-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
25 01 09
Ukraine / PJSC UkrTransgas / Proletarske

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
Proletarske
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Proletarske (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   321.81 0.00 0.97 32.18 -0.1 1,000.00 10.00 10.00
2016-08-29   322.78 0.00 0.97 32.28 -0.1 1,000.00 10.00 10.00
2016-08-28   323.74 0.00 0.97 32.37 -0.1 1,000.00 10.00 10.00
2016-08-27   324.71 0.00 0.97 32.47 -0.1 1,000.00 10.00 10.00
2016-08-26   325.68 0.00 0.97 32.57 -0.1 1,000.00 10.00 10.00
2016-08-25   326.65 0.00 0.97 32.67 -0.1 1,000.00 10.00 10.00
2016-08-24   327.62 0.00 0.97 32.76 -0.1 1,000.00 10.00 10.00
2016-08-23   328.59 0.00 0.97 32.86 -0.1 1,000.00 10.00 10.00
2016-08-22   329.56 0.00 0.97 32.96 -0.1 1,000.00 10.00 10.00
2016-08-21   330.53 0.00 0.97 33.05 -0.1 1,000.00 10.00 10.00
2016-08-20   331.49 0.00 0.97 33.15 -0.1 1,000.00 10.00 10.00
2016-08-19   332.46 0.00 0.97 33.25 -0.1 1,000.00 10.00 10.00
2016-08-18   333.43 0.00 0.97 33.34 -0.1 1,000.00 10.00 10.00
2016-08-17   334.40 0.00 0.97 33.44 -0.1 1,000.00 10.00 10.00
2016-08-16   335.37 0.00 0.97 33.54 -0.1 1,000.00 10.00 10.00
2016-08-15   336.34 0.00 0.97 33.63 -0.1 1,000.00 10.00 10.00
2016-08-14   396.70 4.20 0.00 39.67 5.84 1,000.00 10.00 10.00
2016-08-13   392.50 4.21 0.00 39.25 5.33 1,000.00 10.00 10.00
2016-08-12   339.24 0.00 0.97 33.92 -0.1 1,000.00 10.00 10.00
2016-08-11   340.21 0.00 0.97 34.02 -0.1 1,000.00 10.00 10.00
2016-08-10   341.18 0.00 0.97 34.12 -0.1 1,000.00 10.00 10.00
2016-08-09   342.15 0.00 0.97 34.22 -0.1 1,000.00 10.00 10.00
2016-08-08   343.12 0.00 0.97 34.31 -0.1 1,000.00 10.00 10.00
2016-08-07   344.09 0.00 0.97 34.41 -0.1 1,000.00 10.00 10.00
2016-08-06   345.06 0.00 0.97 34.51 -0.1 1,000.00 10.00 10.00
2016-08-05   346.02 0.00 0.97 34.60 -0.1 1,000.00 10.00 10.00
2016-08-04   355.18 4.11 0.00 35.52 0.72 1,000.00 10.00 10.00
2016-08-03   347.96 0.00 0.97 34.80 -0.1 1,000.00 10.00 10.00
2016-08-02   348.93 0.00 0.97 34.89 -0.1 1,000.00 10.00 10.00
2016-08-01   349.90 0.00 0.97 34.99 -0.1 1,000.00 10.00 10.00
2016-07-31   350.87 0.00 0.97 35.09 -0.1 1,000.00 10.00 10.00
2016-07-30   351.84 0.00 0.98 35.18 -0.1 1,000.00 10.00 10.00
2016-07-29   352.81 0.00 0.97 35.28 -0.1 1,000.00 10.00 10.00
2016-07-28   353.78 0.00 0.97 35.38 -0.1 1,000.00 10.00 10.00
2016-07-27   354.76 0.00 0.97 35.48 -0.1 1,000.00 10.00 10.00
2016-07-26   355.73 0.00 0.98 35.57 -0.1 1,000.00 10.00 10.00
2016-07-25   356.71 0.00 0.99 35.67 -0.1 1,000.00 10.00 10.00
2016-07-24   357.71 0.00 0.98 35.77 -0.1 1,000.00 10.00 10.00
2016-07-23   358.69 0.00 0.97 35.87 -0.1 1,000.00 10.00 10.00
2016-07-22   359.66 0.00 0.97 35.97 -0.1 1,000.00 10.00 10.00
2016-07-21   360.63 0.00 0.98 36.06 -0.1 1,000.00 10.00 10.00
2016-07-20   361.60 0.00 0.97 36.16 -0.1 1,000.00 10.00 10.00
2016-07-19   362.57 0.00 0.85 36.26 -0.09 1,000.00 10.00 10.00
2016-07-18   363.42 0.00 0.00 36.34 0 1,000.00 10.00 10.00
2016-07-17   363.42 0.00 0.00 36.34 0 1,000.00 10.00 10.00
2016-07-16   363.42 0.00 0.00 36.34 0 1,000.00 10.00 10.00
2016-07-15   363.42 0.00 0.32 36.34 -0.03 1,000.00 10.00 10.00
2016-07-14   363.74 0.00 0.98 36.37 -0.1 1,000.00 10.00 10.00
2016-07-13   364.71 0.00 0.97 36.47 -0.1 1,000.00 10.00 10.00
2016-07-12   365.68 0.00 0.97 36.57 -0.1 1,000.00 10.00 10.00
2016-07-11   366.65 0.00 0.97 36.67 -0.1 1,000.00 10.00 10.00
2016-07-10   367.62 0.00 0.97 36.76 -0.1 1,000.00 10.00 10.00
2016-07-09   368.59 0.00 0.97 36.86 -0.1 1,000.00 10.00 10.00
2016-07-08   369.56 0.00 0.97 36.96 -0.1 1,000.00 10.00 10.00
2016-07-07   370.53 0.00 0.97 37.05 -0.1 1,000.00 10.00 10.00
2016-07-06   371.50 0.00 0.97 37.15 -0.1 1,000.00 10.00 10.00
2016-07-05   372.47 0.00 0.97 37.25 -0.1 1,000.00 10.00 10.00
2016-07-04   373.44 0.00 0.97 37.34 -0.1 1,000.00 10.00 10.00
2016-07-03   374.41 0.00 0.96 37.44 -0.1 1,000.00 10.00 10.00
2016-07-02   375.37 0.00 0.97 37.54 -0.1 1,000.00 10.00 10.00
2016-07-01   376.34 0.00 0.93 37.63 -0.09 1,000.00 10.00 10.00
2016-06-30   377.27 0.00 0.91 37.73 -0.09 1,000.00 10.00 10.00
2016-06-29   378.18 0.00 0.99 37.82 -0.1 1,000.00 10.00 10.00
2016-06-28   379.18 0.00 1.00 37.92 -0.1 1,000.00 10.00 10.00
2016-06-27   380.17 0.00 1.00 38.02 -0.1 1,000.00 10.00 10.00
2016-06-26   381.17 0.00 0.99 38.12 -0.1 1,000.00 10.00 10.00
2016-06-25   382.16 0.00 0.99 38.22 -0.1 1,000.00 10.00 10.00
2016-06-24   383.16 0.00 1.00 38.32 -0.1 1,000.00 10.00 10.00
2016-06-23   384.15 0.00 1.00 38.42 -0.1 1,000.00 10.00 10.00
2016-06-22   385.16 0.00 1.00 38.52 -0.1 1,000.00 10.00 10.00
2016-06-21   386.15 0.00 1.00 38.62 -0.1 1,000.00 10.00 10.00
2016-06-20   387.15 0.00 1.00 38.72 -0.1 1,000.00 10.00 10.00
2016-06-19   388.14 0.00 0.99 38.81 -0.1 1,000.00 10.00 10.00
2016-06-18   389.14 0.00 0.99 38.91 -0.1 1,000.00 10.00 10.00
2016-06-17   390.13 0.00 0.99 39.01 -0.1 1,000.00 10.00 10.00
2016-06-16   391.12 0.00 0.99 39.11 -0.1 1,000.00 10.00 10.00
2016-06-15   392.11 0.00 0.99 39.21 -0.1 1,000.00 10.00 10.00
2016-06-14   393.10 0.00 0.99 39.31 -0.1 1,000.00 10.00 10.00
2016-06-13   394.09 0.00 0.97 39.41 -0.1 1,000.00 10.00 10.00
2016-06-12   395.06 0.00 0.97 39.51 -0.1 1,000.00 10.00 10.00
2016-06-11   396.03 0.00 0.97 39.60 -0.1 1,000.00 10.00 10.00
2016-06-10   397.00 0.00 0.97 39.70 -0.1 1,000.00 10.00 10.00
2016-06-09   397.97 0.00 0.97 39.80 -0.1 1,000.00 10.00 10.00
2016-06-08   398.94 0.00 0.97 39.89 -0.1 1,000.00 10.00 10.00
2016-06-07   399.91 0.00 0.97 39.99 -0.1 1,000.00 10.00 10.00
2016-06-06   400.88 0.00 0.97 40.09 -0.1 1,000.00 10.00 10.00
2016-06-05   401.85 0.00 0.96 40.19 -0.1 1,000.00 10.00 10.00
2016-06-04   402.81 0.00 0.96 40.28 -0.1 1,000.00 10.00 10.00
2016-06-03   403.77 0.00 0.97 40.38 -0.1 1,000.00 10.00 10.00
2016-06-02   404.74 0.00 0.94 40.47 -0.09 1,000.00 10.00 10.00
2016-06-01   405.68 0.00 0.93 40.57 -0.09 1,000.00 10.00 10.00
2016-05-31   406.61 0.00 0.95 40.66 -0.1 1,000.00 10.00 10.00
2016-05-30   407.57 0.00 0.86 40.76 -0.09 1,000.00 10.00 10.00
2016-05-29   408.42 0.00 0.79 40.84 -0.08 1,000.00 10.00 10.00
2016-05-28   409.21 0.00 0.79 40.92 -0.08 1,000.00 10.00 10.00
2016-05-27   410.01 0.00 0.58 41.00 -0.06 1,000.00 10.00 10.00
2016-05-26   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-25   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-24   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-23   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-22   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-21   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-20   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-19   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-18   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-17   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-16   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-15   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-14   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-13   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-12   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-11   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-10   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-09   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-08   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-07   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-06   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-05   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-04   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-03   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-02   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-05-01   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-30   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-29   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-28   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-27   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-26   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-25   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-24   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-23   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-22   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-21   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-20   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-19   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-18   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-17   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-16   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-15   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-14   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-13   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-12   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-11   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-10   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-09   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-08   410.58 0.00 0.00 41.06 4.77 1,000.00 10.00 10.00
2016-04-07   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-06   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-05   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-04   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-03   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-02   410.58 0.00 0.00 41.06 0 1,000.00 10.00 10.00
2016-04-01   410.58 0.00 0.57 41.06 -0.06 1,000.00 10.00 10.00
2016-03-31   411.15 0.00 1.23 41.12 -0.12 1,000.00 10.00 10.00
2016-03-30   412.38 0.00 3.93 41.24 -0.39 1,000.00 10.00 10.00
2016-03-29   416.31 0.00 5.87 41.63 -0.61 1,000.00 10.00 10.00
2016-03-28   422.38 0.00 5.82 42.24 -0.58 1,000.00 10.00 10.00
2016-03-27   428.20 0.00 6.00 42.82 -0.52 1,000.00 10.00 10.00
2016-03-26   433.43 0.00 6.01 43.34 -0.6 1,000.00 10.00 10.00
2016-03-25   439.46 0.00 6.01 43.95 -0.6 1,000.00 10.00 10.00
2016-03-24   445.47 0.00 6.01 44.55 -0.6 1,000.00 10.00 10.00
2016-03-23   451.48 0.00 6.01 45.15 -0.6 1,000.00 10.00 10.00
2016-03-22   457.48 0.00 6.01 45.75 -0.6 1,000.00 10.00 10.00
2016-03-21   463.49 0.00 6.01 46.35 -0.6 1,000.00 10.00 10.00
2016-03-20   469.51 0.00 6.01 46.95 -0.6 1,000.00 10.00 10.00
2016-03-19   475.51 0.00 6.01 47.55 -0.6 1,000.00 10.00 10.00
2016-03-18   481.52 0.00 6.04 48.15 -0.65 1,000.00 10.00 10.00
2016-03-17   487.56 0.00 6.01 48.76 -0.6 1,000.00 10.00 10.00
2016-03-16   493.58 0.00 6.01 49.36 -0.6 1,000.00 10.00 10.00
2016-03-15   499.59 0.00 6.02 49.96 -0.6 1,000.00 10.00 10.00
2016-03-14   505.61 0.00 5.85 50.56 -0.59 1,000.00 10.00 10.00
2016-03-13   511.46 0.00 4.33 51.15 -0.43 1,000.00 10.00 10.00
2016-03-12   515.78 0.00 4.33 51.58 -0.43 1,000.00 10.00 10.00
2016-03-11   520.11 0.00 4.33 52.01 -0.43 1,000.00 10.00 10.00
2016-03-10   524.44 0.00 4.33 52.44 -0.43 1,000.00 10.00 10.00
2016-03-09   528.77 0.00 4.33 52.88 -0.43 1,000.00 10.00 10.00
2016-03-08   533.10 0.00 4.33 53.31 -0.43 1,000.00 10.00 10.00
2016-03-07   537.42 0.00 4.33 53.74 -0.43 1,000.00 10.00 10.00
2016-03-06   541.75 0.00 4.33 54.18 -3.92 1,000.00 10.00 10.00
2016-03-05   580.95 2.64 0.00 58.10 0.26 1,000.00 10.00 10.00
2016-03-04   550.41 0.00 4.33 55.04 -0.43 1,000.00 10.00 10.00
2016-03-03   554.74 0.00 4.34 55.47 -2.24 1,000.00 10.00 10.00
2016-03-02   577.18 0.00 1.27 57.72 -0.13 1,000.00 10.00 10.00
2016-03-01   563.41 0.00 4.33 56.34 -0.43 1,000.00 10.00 10.00
2016-02-29   567.74 0.00 4.35 56.77 -0.44 1,000.00 10.00 10.00
2016-02-28   572.10 0.00 5.53 57.21 -0.55 1,000.00 10.00 10.00
2016-02-27   577.63 0.00 5.89 57.76 -0.59 1,000.00 10.00 10.00
2016-02-26   583.51 0.00 0.00 58.35 0 1,000.00 10.00 10.00
2016-02-25   583.51 0.00 0.00 58.35 0 1,000.00 10.00 10.00
2016-02-24   583.51 0.00 0.00 58.35 0 1,000.00 10.00 10.00
2016-02-23   583.51 0.00 0.87 58.35 -0.09 1,000.00 10.00 10.00
2016-02-22   584.38 0.00 6.75 58.44 -0.68 1,000.00 10.00 10.00
2016-02-21   591.13 0.00 6.73 59.11 -0.67 1,000.00 10.00 10.00
2016-02-20   597.85 0.00 6.73 59.79 -0.67 1,000.00 10.00 10.00
2016-02-19   604.59 0.00 6.38 60.46 -0.64 1,000.00 10.00 10.00
2016-02-18   610.96 0.00 0.95 61.10 -0.1 1,000.00 10.00 10.00
2016-02-17   611.92 0.00 0.00 61.19 0 1,000.00 10.00 10.00
2016-02-16   611.92 0.00 0.26 61.19 0.6 1,000.00 10.00 10.00
2016-02-15   612.18 0.00 0.00 61.22 0 1,000.00 10.00 10.00
2016-02-14   612.18 0.00 0.64 61.22 -0.06 1,000.00 10.00 10.00
2016-02-13   612.82 0.00 3.61 61.28 -0.33 1,000.00 10.00 10.00
2016-02-12   616.43 0.00 3.62 61.64 -0.36 1,000.00 10.00 10.00
2016-02-11   620.04 0.00 3.46 62.00 -0.38 1,000.00 10.00 10.00
2016-02-10   623.82 0.00 3.89 62.38 -0.39 1,000.00 10.00 10.00
2016-02-09   626.00 0.00 4.82 62.60 -0.48 1,000.00 10.00 10.00
2016-02-08   630.82 0.00 4.82 63.08 -0.89 1,000.00 10.00 10.00
2016-02-07   635.64 0.00 4.82 63.56 -0.48 1,000.00 10.00 10.00
2016-02-06   640.45 0.00 2.80 64.05 -0.28 1,000.00 10.00 10.00
2016-02-05   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-02-04   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-02-03   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-02-02   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-02-01   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-01-31   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-01-30   643.26 0.00 0.00 64.33 0 1,000.00 10.00 10.00
2016-01-29   643.26 0.00 2.24 64.33 -0.22 1,000.00 10.00 10.00
2016-01-28   645.49 0.00 2.44 64.55 -0.24 1,000.00 10.00 10.00
2016-01-27   647.93 0.00 6.41 64.79 -0.64 1,000.00 10.00 10.00
2016-01-26   654.34 0.00 7.47 65.43 -0.75 1,000.00 10.00 10.00
2016-01-25   661.81 0.00 7.47 66.18 -0.75 1,000.00 10.00 10.00
2016-01-24   669.28 0.00 7.45 66.93 -0.75 1,000.00 10.00 10.00
2016-01-23   676.73 0.00 7.46 67.67 -0.75 1,000.00 10.00 10.00
2016-01-22   684.19 0.00 7.36 68.42 -0.74 1,000.00 10.00 10.00
2016-01-21   691.54 0.00 4.82 69.15 -0.48 1,000.00 10.00 10.00
2016-01-20   696.36 0.00 4.82 69.64 -0.48 1,000.00 10.00 10.00
2016-01-19   701.18 0.00 4.82 70.12 -0.48 1,000.00 10.00 10.00
2016-01-18   706.00 0.00 3.98 70.60 -0.4 1,000.00 10.00 10.00
2016-01-17   709.98 0.00 0.00 71.00 0 1,000.00 10.00 10.00
2016-01-16   709.98 0.00 0.00 71.00 0 1,000.00 10.00 10.00
2016-01-15   709.98 0.00 0.00 71.00 0 1,000.00 10.00 10.00
2016-01-14   709.98 0.00 0.74 71.00 -0.07 1,000.00 10.00 10.00
2016-01-13   710.72 0.00 3.13 71.07 -0.31 1,000.00 10.00 10.00
2016-01-12   713.85 0.00 7.22 71.39 -0.72 1,000.00 10.00 10.00
2016-01-11   721.07 0.00 7.22 72.11 -0.82 1,000.00 10.00 10.00
2016-01-10   728.29 0.00 7.23 72.83 -0.72 1,000.00 10.00 10.00
2016-01-09   735.51 0.00 7.21 73.55 -0.55 1,000.00 10.00 10.00
2016-01-08   742.72 0.00 5.40 74.27 -0.54 1,000.00 10.00 10.00
2016-01-07   748.12 0.00 4.36 74.81 -0.44 1,000.00 10.00 10.00
2016-01-06   752.47 0.00 7.84 75.25 -0.97 1,000.00 10.00 10.00
2016-01-05   760.31 0.00 8.18 76.03 -0.82 1,000.00 10.00 10.00
2016-01-04   768.50 0.00 8.17 76.85 -0.82 1,000.00 10.00 10.00
2016-01-03   776.67 0.00 7.22 77.67 -0.72 1,000.00 10.00 10.00
2016-01-02   783.89 0.00 7.23 78.39 -1.19 1,000.00 10.00 10.00
2016-01-01   791.12 0.00 7.22 79.11 -0.72 1,000.00 10.00 10.00
2015-12-31   798.34 0.00 7.24 79.83 -0.72 1,000.00 10.00 10.00
2015-12-30   805.58 0.00 6.71 80.56 -0.67 1,000.00 10.00 10.00
2015-12-29   812.28 0.00 4.81 81.23 -0.48 1,000.00 10.00 10.00
2015-12-28   817.10 0.00 3.18 81.71 -0.32 1,000.00 10.00 10.00
2015-12-27   820.28 0.00 4.81 82.03 -0.48 1,000.00 10.00 10.00
2015-12-26   825.08 0.00 4.81 82.51 -0.48 1,000.00 10.00 10.00
2015-12-25   829.90 0.00 4.82 82.99 -0.48 1,000.00 10.00 10.00
2015-12-24   834.72 0.00 2.85 83.47 -0.29 1,000.00 10.00 10.00
2015-12-23   837.57 0.00 0.00 83.76 0.23 1,000.00 10.00 10.00
2015-12-22   837.57 0.00 0.00 83.76 0 1,000.00 10.00 10.00
2015-12-21   837.57 0.00 0.00 83.76 0 1,000.00 10.00 10.00
2015-12-20   837.57 0.00 0.57 83.76 -0.06 1,000.00 10.00 10.00
2015-12-19   838.14 0.00 4.69 83.81 -0.47 1,000.00 10.00 10.00
2015-12-18   842.83 0.00 3.81 84.28 -0.38 1,000.00 10.00 10.00
2015-12-17   846.63 0.00 0.00 84.66 0.25 1,000.00 10.00 10.00
2015-12-16   846.63 0.00 1.29 84.66 -0.13 1,000.00 10.00 10.00
2015-12-15   847.92 0.00 2.69 84.79 -0.27 1,000.00 10.00 10.00
2015-12-14   850.61 0.00 3.62 85.06 -0.36 1,000.00 10.00 10.00
2015-12-13   854.22 0.00 4.03 85.42 -0.4 1,000.00 10.00 10.00
2015-12-12   858.25 0.00 4.81 85.83 -0.8 1,000.00 10.00 10.00
2015-12-11   863.06 0.00 7.16 86.31 -0.72 1,000.00 10.00 10.00
2015-12-10   870.22 0.00 5.40 87.02 -0.54 1,000.00 10.00 10.00
2015-12-09   875.62 0.00 3.62 87.56 -0.36 1,000.00 10.00 10.00
2015-12-08   879.23 0.00 3.61 87.92 -0.36 1,000.00 10.00 10.00
2015-12-07   882.84 0.00 3.31 88.28 -0.33 1,000.00 10.00 10.00
2015-12-06   886.15 0.00 2.41 88.62 -0.24 1,000.00 10.00 10.00
2015-12-05   888.56 0.00 2.41 88.86 -0.24 1,000.00 10.00 10.00
2015-12-04   890.98 0.00 2.41 89.10 -0.88 1,000.00 10.00 10.00
2015-12-03   893.39 0.00 2.41 89.34 -0.24 1,000.00 10.00 10.00
2015-12-02   895.80 0.00 2.49 89.58 -0.25 1,000.00 10.00 10.00
2015-12-01   898.28 0.00 2.89 89.83 -0.29 1,000.00 10.00 10.00
2015-11-30   901.17 0.00 3.35 90.12 -0.34 1,000.00 10.00 10.00
2015-11-29   904.53 0.00 3.61 90.45 -0.36 1,000.00 10.00 10.00
2015-11-28   908.14 0.00 2.93 90.81 -0.29 1,000.00 10.00 10.00
2015-11-27   911.06 0.00 0.97 91.11 -0.1 1,000.00 10.00 10.00
2015-11-26   912.04 0.00 0.96 91.20 -0.1 1,000.00 10.00 10.00
2015-11-25   913.00 0.00 0.97 91.30 -0.1 1,000.00 10.00 10.00
2015-11-24   913.97 0.00 0.97 91.40 -0.1 1,000.00 10.00 10.00
2015-11-23   914.94 0.00 0.97 91.49 -0.1 1,000.00 10.00 10.00
2015-11-22   915.90 0.00 0.97 91.59 -0.1 1,000.00 10.00 10.00
2015-11-21   916.87 0.00 0.97 91.69 -0.1 1,000.00 10.00 10.00
2015-11-20   917.84 0.00 0.97 91.78 -0.1 1,000.00 10.00 10.00
2015-11-19   918.80 0.00 0.96 91.88 -0.96 1,000.00 10.00 10.00
2015-11-18   919.77 0.00 0.97 91.98 -0.1 1,000.00 10.00 10.00
2015-11-17   920.74 0.00 0.97 92.07 -0.67 1,000.00 10.00 10.00
2015-11-16   921.71 0.00 0.93 92.17 -0.58 1,000.00 10.00 10.00
2015-11-15   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-14   922.64 0.00 1.23 92.26 -0.12 1,000.00 10.00 10.00
2015-11-13   923.88 0.00 3.60 92.39 -0.36 1,000.00 10.00 10.00
2015-11-12   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-11   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-10   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-09   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-08   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-07   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-06   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-05   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-04   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-03   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-02   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-11-01   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-10-31   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-10-30   927.47 0.00 0.00 92.75 0 1,000.00 10.00 10.00
2015-10-29   927.47 0.00 0.00 92.75 -0.37 1,000.00 10.00 10.00
2015-10-28   927.47 1.23 0.00 92.75 0.12 1,000.00 10.00 10.00
2015-10-27   926.25 5.16 0.00 92.63 0.52 1,000.00 10.00 10.00
2015-10-26   921.09 5.14 0.00 92.11 0.51 1,000.00 10.00 10.00
2015-10-25   915.94 5.07 0.00 91.59 0.51 1,000.00 10.00 10.00
2015-10-24   910.87 5.09 0.00 91.09 0.51 1,000.00 10.00 10.00
2015-10-23   905.78 5.05 0.00 90.58 0.5 1,000.00 10.00 10.00
2015-10-22   900.73 5.17 0.00 90.07 0.51 1,000.00 10.00 10.00
2015-10-21   895.57 5.21 0.00 89.56 0.52 1,000.00 10.00 10.00
2015-10-20   890.36 5.12 0.00 89.04 0.51 1,000.00 10.00 10.00
2015-10-19   885.24 5.12 0.00 88.52 0.51 1,000.00 10.00 10.00
2015-10-18   880.12 5.16 0.00 88.01 0.52 1,000.00 10.00 10.00
2015-10-17   874.96 5.24 0.00 87.50 0.52 1,000.00 10.00 10.00
2015-10-16   869.72 5.28 0.00 86.97 0.85 1,000.00 10.00 10.00
2015-10-15   864.44 5.31 0.00 86.44 0.53 1,000.00 10.00 10.00
2015-10-14   859.13 5.45 0.00 85.91 0.85 1,000.00 10.00 10.00
2015-10-13   853.68 3.04 0.00 85.37 0.3 1,000.00 10.00 10.00
2015-10-12   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-11   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-10   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-09   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-08   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-07   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-06   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-05   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-04   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-03   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-02   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-10-01   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-30   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-29   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-28   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-27   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-26   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-25   850.64 0.00 0.00 85.06 -1.59 1,000.00 10.00 10.00
2015-09-24   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-23   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-22   850.64 0.00 0.00 85.06 0 1,000.00 10.00 10.00
2015-09-21   850.64 3.53 0.00 85.06 0.35 1,000.00 10.00 10.00
2015-09-20   847.11 5.04 0.00 84.71 0.5 1,000.00 10.00 10.00
2015-09-19   842.07 4.97 0.00 84.21 0.5 1,000.00 10.00 10.00
2015-09-18   837.10 4.85 0.00 83.71 0.48 1,000.00 10.00 10.00
2015-09-17   832.25 4.83 0.00 83.23 0.42 1,000.00 10.00 10.00
2015-09-16   827.43 4.89 0.00 82.74 0.49 1,000.00 10.00 10.00
2015-09-15   822.54 5.09 0.00 82.25 0.51 1,000.00 10.00 10.00
2015-09-14   817.45 5.21 0.00 81.75 0.52 1,000.00 10.00 10.00
2015-09-13   812.24 5.25 0.00 81.22 0.53 1,000.00 10.00 10.00
2015-09-12   806.99 5.25 0.00 80.70 0.53 1,000.00 10.00 10.00
2015-09-11   801.74 5.28 0.00 80.17 0.53 1,000.00 10.00 10.00
2015-09-10   796.46 5.31 0.00 79.65 0.53 1,000.00 10.00 10.00
2015-09-09   791.15 5.19 0.00 79.12 0.62 1,000.00 10.00 10.00
2015-09-08   785.96 5.13 0.00 78.60 0.51 1,000.00 10.00 10.00
2015-09-07   780.84 5.09 0.00 78.08 0.51 1,000.00 10.00 10.00
2015-09-06   775.75 5.07 0.00 77.58 0.51 1,000.00 10.00 10.00
2015-09-05   770.67 5.05 0.00 77.07 0.5 1,000.00 10.00 10.00
2015-09-04   765.63 5.09 0.00 76.56 0.51 1,000.00 10.00 10.00
2015-09-03   760.54 5.15 0.00 76.05 0.78 1,000.00 10.00 10.00
2015-09-02   755.39 5.10 0.00 75.54 0.51 1,000.00 10.00 10.00
2015-09-01   750.29 4.85 0.00 75.03 0.49 1,000.00 10.00 10.00
2015-08-31   745.43 3.64 0.00 74.54 0.36 1,000.00 10.00 10.00
2015-08-30   741.79 3.63 0.00 74.18 0.36 1,000.00 10.00 10.00
2015-08-29   738.16 3.66 0.00 73.82 0.37 1,000.00 10.00 10.00
2015-08-28   734.50 3.63 0.00 73.45 0.36 1,000.00 10.00 10.00
2015-08-27   730.87 3.62 0.00 73.09 0.36 1,000.00 10.00 10.00
2015-08-26   727.26 3.73 0.00 72.73 0.37 1,000.00 10.00 10.00
2015-08-25   723.53 3.58 0.00 72.35 0.36 1,000.00 10.00 10.00
2015-08-24   719.95 3.56 0.00 72.00 0.36 1,000.00 10.00 10.00
2015-08-23   716.40 3.60 0.00 71.64 0.36 1,000.00 10.00 10.00
2015-08-22   712.80 3.74 0.00 71.28 0.39 1,000.00 10.00 10.00
2015-08-21   708.88 3.56 0.00 70.89 0.36 1,000.00 10.00 10.00
2015-08-20   705.32 3.50 0.00 70.53 0.35 1,000.00 10.00 10.00
2015-08-19   701.82 3.53 0.00 70.18 0.36 1,000.00 10.00 10.00
2015-08-18   698.29 3.58 0.00 69.83 0.36 1,000.00 10.00 10.00
2015-08-17   694.71 3.61 0.00 69.47 0.36 1,000.00 10.00 10.00
2015-08-16   691.10 3.62 0.00 69.11 0.36 1,000.00 10.00 10.00
2015-08-15   687.48 3.53 0.00 68.75 0.35 1,000.00 10.00 10.00
2015-08-14   683.95 3.52 0.00 68.40 0.35 1,000.00 10.00 10.00
2015-08-13   680.43 3.49 0.00 68.04 0.35 1,000.00 10.00 10.00
2015-08-12   676.94 3.55 0.00 67.69 0.36 1,000.00 10.00 10.00
2015-08-11   673.39 3.63 0.00 67.34 0.36 1,000.00 10.00 10.00
2015-08-10   669.76 3.61 0.00 66.98 0.36 1,000.00 10.00 10.00
2015-08-09   666.15 3.66 0.00 66.62 0.37 1,000.00 10.00 10.00
2015-08-08   662.49 3.69 0.00 66.25 0.37 1,000.00 10.00 10.00
2015-08-07   658.80 3.62 0.00 65.88 0.35 1,000.00 10.00 10.00
2015-08-06   655.18 3.53 0.00 65.52 0.35 1,000.00 10.00 10.00
2015-08-05   651.65 3.55 0.00 65.17 0.35 1,000.00 10.00 10.00
2015-08-04   648.11 3.55 0.00 64.81 0.34 1,000.00 10.00 10.00
2015-08-03   644.56 3.57 0.00 64.46 0.36 1,000.00 10.00 10.00
2015-08-02   640.99 3.60 0.00 64.10 0.36 1,000.00 10.00 10.00
2015-08-01   637.39 3.67 0.00 63.74 0.37 1,000.00 10.00 10.00
2015-07-31   633.73 3.70 0.00 63.37 0.37 1,000.00 10.00 10.00
2015-07-30   630.03 3.80 0.00 63.00 0.38 1,000.00 10.00 10.00
2015-07-29   626.23 3.86 0.00 62.62 0.39 1,000.00 10.00 10.00
2015-07-28   622.37 3.80 0.00 62.24 0.38 1,000.00 10.00 10.00
2015-07-27   618.58 3.77 0.00 61.86 1.54 1,000.00 10.00 10.00
2015-07-26   614.80 3.81 0.00 61.48 0.38 1,000.00 10.00 10.00
2015-07-25   611.00 3.84 0.00 61.10 0.38 1,000.00 10.00 10.00
2015-07-24   607.16 3.94 0.00 60.72 0.39 1,000.00 10.00 10.00
2015-07-23   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-22   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-21   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-20   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-19   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-18   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-17   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-16   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-15   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-14   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-13   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-12   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-11   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-10   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-09   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-08   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-07   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-06   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-05   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-04   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-03   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-02   603.22 0.00 0.00 60.32 0 1,000.00 10.00 10.00
2015-07-01   603.22 3.88 0.00 60.32 0.39 1,000.00 10.00 10.00
2015-06-30   599.34 3.94 0.00 59.93 0.39 1,000.00 10.00 10.00
2015-06-29   595.40 3.93 0.00 59.54 0.39 1,000.00 10.00 10.00
2015-06-28   591.47 3.91 0.00 59.15 0.39 1,000.00 10.00 10.00
2015-06-27   587.56 3.91 0.00 58.76 0.39 1,000.00 10.00 10.00
2015-06-26   583.65 3.96 0.00 58.37 0.4 1,000.00 10.00 10.00
2015-06-25   579.69 4.05 0.00 57.97 0.4 1,000.00 10.00 10.00
2015-06-24   575.64 4.09 0.00 57.56 0.41 1,000.00 10.00 10.00
2015-06-23   571.55 3.96 0.00 57.16 0.4 1,000.00 10.00 10.00
2015-06-22   567.58 3.90 0.00 56.76 0.39 1,000.00 10.00 10.00
2015-06-21   563.69 4.00 0.00 56.37 0.4 1,000.00 10.00 10.00
2015-06-20   559.69 3.95 0.00 55.97 0.39 1,000.00 10.00 10.00
2015-06-19   555.74 3.90 0.00 55.57 0.39 1,000.00 10.00 10.00
2015-06-18   551.84 3.95 0.00 55.18 0.42 1,000.00 10.00 10.00
2015-06-17   547.89 3.97 0.00 54.79 0.4 1,000.00 10.00 10.00
2015-06-16   543.92 3.98 0.00 54.39 0.4 1,000.00 10.00 10.00
2015-06-15   539.94 4.02 0.00 53.99 0.4 1,000.00 10.00 10.00
2015-06-14   535.92 3.99 0.00 53.59 0.4 1,000.00 10.00 10.00
2015-06-13   531.93 3.86 0.00 53.19 0.39 1,000.00 10.00 10.00
2015-06-12   528.07 3.86 0.00 52.81 0.39 1,000.00 10.00 10.00
2015-06-11   524.21 3.86 0.00 52.42 0.39 1,000.00 10.00 10.00
2015-06-10   520.36 3.86 0.00 52.04 0.39 1,000.00 10.00 10.00
2015-06-09   516.49 3.78 0.00 51.65 0.38 1,000.00 10.00 10.00
2015-06-08   512.71 3.81 0.00 51.27 0.38 1,000.00 10.00 10.00
2015-06-07   508.90 3.83 0.00 50.89 0.38 1,000.00 10.00 10.00
2015-06-06   505.07 3.88 0.00 50.51 0.39 1,000.00 10.00 10.00
2015-06-05   501.19 3.95 0.00 50.12 0.39 1,000.00 10.00 10.00
2015-06-04   497.24 3.99 0.00 49.72 0.45 1,000.00 10.00 10.00
2015-06-03   493.26 4.02 0.00 49.33 0.4 1,000.00 10.00 10.00
2015-06-02   489.24 4.02 0.00 48.92 0.4 1,000.00 10.00 10.00
2015-06-01   485.22 4.06 0.00 48.52 0.41 1,000.00 10.00 10.00
2015-05-31   481.16 3.99 0.00 48.12 0.4 1,000.00 10.00 10.00
2015-05-30   477.17 3.84 0.00 47.72 0.38 1,000.00 10.00 10.00
2015-05-29   473.33 3.78 0.00 47.33 0.38 1,000.00 10.00 10.00
2015-05-28   469.54 3.81 0.00 46.95 0.38 1,000.00 10.00 10.00
2015-05-27   465.74 4.05 0.00 46.57 0.41 1,000.00 10.00 10.00
2015-05-26   461.68 4.11 0.00 46.17 0.4 1,000.00 10.00 10.00
2015-05-25   457.70 4.13 0.00 45.77 0.41 1,000.00 10.00 10.00
2015-05-24   453.56 4.19 0.00 45.36 0.51 1,000.00 10.00 10.00
2015-05-23   449.38 4.22 0.00 44.94 0.42 1,000.00 10.00 10.00
2015-05-22   445.15 4.29 0.00 44.52 0.43 1,000.00 10.00 10.00
2015-05-21   440.86 4.23 0.00 44.09 0.42 1,000.00 10.00 10.00
2015-05-20   436.64 4.25 0.00 43.66 0.42 1,000.00 10.00 10.00
2015-05-19   432.39 4.31 0.00 43.24 0.43 1,000.00 10.00 10.00
2015-05-18   428.09 4.29 0.00 42.81 0.43 1,000.00 10.00 10.00
2015-05-17   423.79 4.23 0.00 42.38 0.42 1,000.00 10.00 10.00
2015-05-16   419.56 4.10 0.00 41.96 0.41 1,000.00 10.00 10.00
2015-05-15   415.46 4.08 0.00 41.55 0.4 1,000.00 10.00 10.00
2015-05-14   411.38 4.13 0.00 41.14 0.41 1,000.00 10.00 10.00
2015-05-13   407.26 4.20 0.00 40.73 0.42 1,000.00 10.00 10.00
2015-05-12   403.06 4.23 0.00 40.31 0.42 1,000.00 10.00 10.00
2015-05-11   398.83 4.30 0.00 39.88 0.43 1,000.00 10.00 10.00
2015-05-10   394.53 4.32 0.00 39.45 0.45 1,000.00 10.00 10.00
2015-05-09   390.22 4.25 0.00 39.02 0.42 1,000.00 10.00 10.00
2015-05-08   385.97 4.08 0.00 38.60 0.41 1,000.00 10.00 10.00
2015-05-07   381.89 4.09 0.00 38.19 0.34 1,000.00 10.00 10.00
2015-05-06   377.81 4.15 0.00 37.78 0.41 1,000.00 10.00 10.00
2015-05-05   373.66 4.15 0.00 37.37 0.42 1,000.00 10.00 10.00
2015-05-04   369.51 4.20 0.00 36.95 0.42 1,000.00 10.00 10.00
2015-05-03   365.31 4.31 0.00 36.53 0.84 1,000.00 10.00 10.00
2015-05-02   361.00 4.35 0.00 36.10 0.44 1,000.00 10.00 10.00
2015-05-01   356.65 4.48 0.00 35.67 0.45 1,000.00 10.00 10.00
2015-04-30   352.17 4.70 0.00 35.22 0.47 1,000.00 10.00 10.00
2015-04-29   347.47 3.63 0.00 34.75 0.36 1,000.00 10.00 10.00
2015-04-28   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-27   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-26   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-25   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-24   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-23   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-22   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-21   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-20   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-19   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-18   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-17   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-16   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-15   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-14   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-13   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-12   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-11   343.84 0.00 0.00 34.38 0 1,000.00 10.00 10.00
2015-04-10   343.84 0.00 0.77 34.38 -0.08 1,000.00 10.00 10.00
2015-04-09   344.61 0.00 2.41 34.46 -0.24 1,000.00 10.00 10.00
2015-04-08   347.02 0.00 2.42 34.70 -0.24 1,000.00 10.00 10.00
2015-04-07   349.44 0.00 2.99 34.94 -0.3 1,000.00 10.00 10.00
2015-04-06   352.42 0.00 4.33 35.24 -0.43 1,000.00 10.00 10.00
2015-04-05   356.75 0.00 4.33 35.68 -0.43 1,000.00 10.00 10.00
2015-04-04   361.09 0.00 4.16 36.11 -0.52 1,000.00 10.00 10.00
2015-04-03   366.32 0.00 1.29 36.63 -0.13 1,000.00 10.00 10.00
2015-04-02   367.61 0.00 0.22 36.76 -0.02 1,000.00 10.00 10.00
2015-04-01   367.82 0.00 3.62 36.78 -0.36 1,000.00 10.00 10.00
2015-03-31   371.44 0.00 1.32 37.14 -0.13 1,000.00 10.00 10.00
2015-03-30   372.77 0.00 0.00 37.28 0 1,000.00 10.00 10.00
2015-03-29   372.77 0.00 0.00 37.28 0.19 1,000.00 10.00 10.00
2015-03-28   370.83 0.00 0.39 37.08 -0.19 1,000.00 10.00 10.00
2015-03-27   372.77 0.00 0.00 37.28 0 1,000.00 10.00 10.00
2015-03-26   372.77 0.00 0.00 37.28 0 1,000.00 10.00 10.00
2015-03-25   372.77 0.00 0.00 37.28 0 1,000.00 10.00 10.00
2015-03-24   372.77 0.00 0.00 37.28 0 1,000.00 10.00 10.00
2015-03-23   372.77 0.00 0.00 37.28 0 1,000.00 10.00 10.00
2015-03-22   372.77 0.00 0.68 37.28 -0.07 1,000.00 10.00 10.00
2015-03-21   373.44 0.00 2.75 37.34 -0.28 1,000.00 10.00 10.00
2015-03-20   376.19 0.00 4.36 37.62 -0.44 1,000.00 10.00 10.00
2015-03-19   380.55 0.00 3.22 38.06 -0.32 1,000.00 10.00 10.00
2015-03-18   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-17   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-16   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-15   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-14   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-13   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-12   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-11   383.77 0.00 0.00 38.38 0 1,000.00 10.00 10.00
2015-03-10   383.77 0.00 0.50 38.38 -0.05 1,000.00 10.00 10.00
2015-03-09   384.26 0.00 1.59 38.43 -0.16 1,000.00 10.00 10.00
2015-03-08   385.85 0.00 2.70 38.59 -0.27 1,000.00 10.00 10.00
2015-03-07   388.55 0.00 2.30 38.86 -0.23 1,000.00 10.00 10.00
2015-03-06   390.85 0.00 0.00 39.09 0 1,000.00 10.00 10.00
2015-03-05   390.85 0.00 3.83 39.09 -0.38 1,000.00 10.00 10.00
2015-03-04   394.68 0.00 4.10 39.47 -0.41 1,000.00 10.00 10.00
2015-03-03   398.78 0.00 3.46 39.88 -0.35 1,000.00 10.00 10.00
2015-03-02   402.24 0.00 1.69 40.22 -0.17 1,000.00 10.00 10.00
2015-03-01   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-28   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-27   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-26   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-25   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-24   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-23   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-22   403.92 0.00 0.00 40.39 0 1,000.00 10.00 10.00
2015-02-21   403.92 0.00 1.26 40.39 -0.13 1,000.00 10.00 10.00
2015-02-20   405.18 0.00 4.30 40.52 -0.43 1,000.00 10.00 10.00
2015-02-19   409.49 0.00 6.14 40.95 -0.61 1,000.00 10.00 10.00
2015-02-18   415.63 0.00 6.16 41.56 -0.62 1,000.00 10.00 10.00
2015-02-17   421.79 0.00 6.03 42.18 -0.6 1,000.00 10.00 10.00
2015-02-16   427.82 0.00 5.12 42.78 -0.51 1,000.00 10.00 10.00
2015-02-15   432.94 0.00 4.81 43.29 -0.48 1,000.00 10.00 10.00
2015-02-14   437.75 0.00 4.81 43.78 -0.48 1,000.00 10.00 10.00
2015-02-13   442.56 0.00 4.83 44.26 -0.48 1,000.00 10.00 10.00
2015-02-12   447.39 0.00 5.04 44.74 -0.5 1,000.00 10.00 10.00
2015-02-11   452.43 0.00 5.75 45.24 -0.58 1,000.00 10.00 10.00
2015-02-10   458.18 0.00 3.87 45.82 -0.39 1,000.00 10.00 10.00
2015-02-09   462.05 0.00 3.86 46.21 -0.39 1,000.00 10.00 10.00
2015-02-08   465.91 0.00 4.93 46.59 -0.49 1,000.00 10.00 10.00
2015-02-07   470.84 0.00 5.77 47.08 -0.58 1,000.00 10.00 10.00
2015-02-06   476.61 0.00 5.78 47.66 -0.58 1,000.00 10.00 10.00
2015-02-05   482.40 0.00 5.78 48.24 -0.58 1,000.00 10.00 10.00
2015-02-04   488.18 0.00 5.38 48.82 -0.54 1,000.00 10.00 10.00
2015-02-03   493.56 0.00 1.22 49.36 -0.12 1,000.00 10.00 10.00
2015-02-02   494.77 0.00 1.22 49.48 -0.12 1,000.00 10.00 10.00
2015-02-01   495.99 0.00 1.21 49.60 -0.12 1,000.00 10.00 10.00
2015-01-31   497.20 0.00 1.24 49.72 -0.12 1,000.00 10.00 10.00
2015-01-30   498.44 0.00 1.20 49.84 -0.12 1,000.00 10.00 10.00
2015-01-29   499.65 0.00 1.22 49.97 -0.12 1,000.00 10.00 10.00
2015-01-28   500.86 0.00 1.21 50.09 -0.12 1,000.00 10.00 10.00
2015-01-27   502.07 0.00 1.21 50.21 -0.12 1,000.00 10.00 10.00
2015-01-26   503.29 0.00 1.23 50.33 -0.12 1,000.00 10.00 10.00
2015-01-25   504.52 0.00 1.21 50.45 -0.12 1,000.00 10.00 10.00
2015-01-24   505.73 0.00 1.23 50.57 -0.12 1,000.00 10.00 10.00
2015-01-23   506.96 0.00 2.42 50.70 -0.24 1,000.00 10.00 10.00
2015-01-22   509.38 0.00 2.41 50.94 -0.24 1,000.00 10.00 10.00
2015-01-21   511.79 0.00 2.43 51.18 -0.24 1,000.00 10.00 10.00
2015-01-20   514.22 0.00 2.42 51.42 -0.24 1,000.00 10.00 10.00
2015-01-19   516.64 0.00 2.42 51.66 -0.24 1,000.00 10.00 10.00
2015-01-18   519.05 0.00 1.34 51.91 -0.14 1,000.00 10.00 10.00
2015-01-17   520.40 0.00 1.21 52.04 -0.12 1,000.00 10.00 10.00
2015-01-16   521.60 0.00 1.22 52.16 -0.12 1,000.00 10.00 10.00
2015-01-15   522.82 0.00 1.21 52.28 -0.12 1,000.00 10.00 10.00
2015-01-14   524.03 0.00 1.22 52.40 -0.12 1,000.00 10.00 10.00
2015-01-13   525.25 0.00 1.61 52.53 -0.16 1,000.00 10.00 10.00
2015-01-12   526.86 0.00 2.41 52.69 -0.24 1,000.00 10.00 10.00
2015-01-11   529.28 0.00 3.06 52.93 -0.31 1,000.00 10.00 10.00
2015-01-10   532.33 0.00 3.35 53.23 -0.33 1,000.00 10.00 10.00
2015-01-09   535.68 0.00 7.17 53.57 -0.72 1,000.00 10.00 10.00
2015-01-08   542.85 0.00 7.24 54.29 -0.72 1,000.00 10.00 10.00
2015-01-07   550.09 0.00 7.23 55.01 -0.72 1,000.00 10.00 10.00
2015-01-06   557.32 0.00 6.00 55.73 -0.6 1,000.00 10.00 10.00
2015-01-05   563.32 0.00 2.22 56.33 -0.22 1,000.00 10.00 10.00
2015-01-04   565.54 0.00 1.21 56.55 -0.12 1,000.00 10.00 10.00
2015-01-03   566.75 0.00 1.22 56.68 -0.12 1,000.00 10.00 10.00
2015-01-02   567.97 0.00 2.59 56.80 -0.26 1,000.00 10.00 10.00
2015-01-01   570.56 0.00 7.21 57.06 -0.72 1,000.00 10.00 10.00
2014-12-31   577.76 0.00 7.28 57.78 -0.73 1,000.00 10.00 10.00
2014-12-30   585.04 0.00 7.46 58.50 -0.75 1,000.00 10.00 10.00
2014-12-29   592.50 0.00 7.15 59.25 -0.71 1,000.00 10.00 10.00
2014-12-28   599.65 0.00 6.02 59.97 -0.6 1,000.00 10.00 10.00
2014-12-27   605.67 0.00 3.38 60.57 -0.34 1,000.00 10.00 10.00
2014-12-26   609.05 0.00 1.22 60.91 -0.12 1,000.00 10.00 10.00
2014-12-25   610.27 0.00 1.69 61.03 -0.17 1,000.00 10.00 10.00
2014-12-24   611.96 0.00 2.86 61.20 -0.29 1,000.00 10.00 10.00
2014-12-23   614.82 0.00 3.62 61.48 -0.36 1,000.00 10.00 10.00
2014-12-22   618.44 0.00 3.61 61.84 -0.36 1,000.00 10.00 10.00
2014-12-21   622.05 0.00 3.61 62.21 -0.36 1,000.00 10.00 10.00
2014-12-20   625.66 0.00 3.62 62.57 -0.36 1,000.00 10.00 10.00
2014-12-19   629.28 0.00 3.52 62.93 -0.35 1,000.00 10.00 10.00
2014-12-18   632.80 0.00 2.42 63.28 -0.24 1,000.00 10.00 10.00
2014-12-17   635.22 0.00 2.41 63.52 -0.24 1,000.00 10.00 10.00
2014-12-16   637.63 0.00 2.41 63.76 -0.24 1,000.00 10.00 10.00
2014-12-15   640.04 0.00 1.63 64.00 -0.16 1,000.00 10.00 10.00
2014-12-14   641.67 0.00 0.00 64.17 0 1,000.00 10.00 10.00
2014-12-13   641.67 0.00 0.00 64.17 0 1,000.00 10.00 10.00
2014-12-12   641.67 0.00 0.06 64.17 -0.01 1,000.00 10.00 10.00
2014-12-11   641.73 0.00 1.46 64.17 -0.15 1,000.00 10.00 10.00
2014-12-10   643.20 0.00 0.00 64.32 0 1,000.00 10.00 10.00
2014-12-09   643.20 0.00 0.16 64.32 -0.02 1,000.00 10.00 10.00
2014-12-08   643.36 0.00 6.14 64.34 -0.61 1,000.00 10.00 10.00
2014-12-07   649.50 0.00 7.24 64.95 -0.72 1,000.00 10.00 10.00
2014-12-06   656.73 0.00 7.24 65.67 -0.72 1,000.00 10.00 10.00
2014-12-05   663.97 0.00 7.22 66.40 -0.72 1,000.00 10.00 10.00
2014-12-04   671.20 0.00 6.26 67.12 -0.63 1,000.00 10.00 10.00
2014-12-03   677.46 0.00 4.83 67.75 -0.48 1,000.00 10.00 10.00
2014-12-02   682.29 0.00 4.83 68.23 -0.48 1,000.00 10.00 10.00
2014-12-01   687.11 0.00 7.43 68.71 -0.74 1,000.00 10.00 10.00
2014-11-30   694.54 0.00 8.45 69.45 -0.85 1,000.00 10.00 10.00
2014-11-29   703.00 0.00 8.43 70.30 -0.84 1,000.00 10.00 10.00
2014-11-28   711.42 0.00 8.43 71.14 -0.84 1,000.00 10.00 10.00
2014-11-27   719.85 0.00 8.43 71.99 -0.84 1,000.00 10.00 10.00
2014-11-26   728.27 0.00 8.43 72.83 -0.84 1,000.00 10.00 10.00
2014-11-25   736.71 0.00 8.43 73.67 -0.87 1,000.00 10.00 10.00
2014-11-24   745.41 0.00 8.42 74.54 -0.84 1,000.00 10.00 10.00
2014-11-23   753.84 0.00 8.42 75.38 -0.84 1,000.00 10.00 10.00
2014-11-22   762.26 0.00 8.41 76.23 -0.84 1,000.00 10.00 10.00
2014-11-21   770.67 0.00 8.42 77.07 -0.84 1,000.00 10.00 10.00
2014-11-20   779.09 0.00 8.42 77.91 -0.84 1,000.00 10.00 10.00
2014-11-19   787.51 0.00 8.42 78.75 -0.84 1,000.00 10.00 10.00
2014-11-18   795.93 0.00 7.54 79.59 -0.75 1,000.00 10.00 10.00
2014-11-17   803.47 0.00 0.98 80.35 -0.1 1,000.00 10.00 10.00
2014-11-16   804.45 0.00 0.97 80.45 -0.1 1,000.00 10.00 10.00
2014-11-15   805.42 0.00 0.97 80.54 -0.1 1,000.00 10.00 10.00
2014-11-14   806.39 0.00 0.92 80.64 -0.09 1,000.00 10.00 10.00
2014-11-13   807.31 0.00 0.00 80.73 0 1,000.00 10.00 10.00
2014-11-12   807.31 0.00 0.00 80.73 0 1,000.00 10.00 10.00
2014-11-11   807.31 0.00 0.00 80.73 0 1,000.00 10.00 10.00
2014-11-10   807.31 0.00 0.00 80.73 0 1,000.00 10.00 10.00
2014-11-09   807.31 0.00 0.00 80.73 0 1,000.00 10.00 10.00
2014-11-08   807.31 0.00 0.09 80.73 -0.01 1,000.00 10.00 10.00
2014-11-07   807.40 0.00 1.60 80.74 -0.16 1,000.00 10.00 10.00
2014-11-06   809.00 0.00 3.91 80.90 -0.39 1,000.00 10.00 10.00
2014-11-05   812.90 0.00 5.60 81.29 -0.56 1,000.00 10.00 10.00
2014-11-04   818.50 0.00 6.02 81.85 -0.6 1,000.00 10.00 10.00
2014-11-03   824.52 0.00 5.81 82.45 -0.58 1,000.00 10.00 10.00
2014-11-02   830.33 0.00 3.13 83.03 -0.31 1,000.00 10.00 10.00
2014-11-01   833.46 0.00 3.13 83.35 -0.31 1,000.00 10.00 10.00
2014-10-31   836.59 0.00 3.21 83.66 -0.32 1,000.00 10.00 10.00
2014-10-30   839.80 0.00 3.62 83.98 -0.36 1,000.00 10.00 10.00
2014-10-29   843.42 0.00 4.81 84.34 -0.48 1,000.00 10.00 10.00
2014-10-28   848.19 0.00 4.87 84.82 -0.49 1,000.00 10.00 10.00
2014-10-27   853.06 0.00 4.81 85.31 -0.48 1,000.00 10.00 10.00
2014-10-26   857.87 0.00 4.81 85.79 -0.5 1,000.00 10.00 10.00
2014-10-25   862.87 0.00 4.82 86.29 -0.48 1,000.00 10.00 10.00
2014-10-24   867.69 0.00 4.83 86.77 -0.48 1,000.00 10.00 10.00
2014-10-23   872.52 0.00 4.82 87.25 -0.48 1,000.00 10.00 10.00
2014-10-22   877.33 0.00 4.82 87.73 -0.48 1,000.00 10.00 10.00
2014-10-21   882.15 0.00 4.83 88.22 -0.48 1,000.00 10.00 10.00
2014-10-20   886.98 0.00 3.82 88.70 -0.38 1,000.00 10.00 10.00
2014-10-19   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-18   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-17   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-16   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-15   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-14   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-13   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-12   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-11   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-10   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-09   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-08   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-07   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-06   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-05   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-04   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-03   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-02   890.80 0.00 0.00 89.08 0 1,000.00 10.00 10.00
2014-10-01   890.80 1.67 0.00 89.08 0.17 1,000.00 10.00 10.00
2014-09-30   889.14 4.95 0.00 88.91 0.49 1,000.00 10.00 10.00
2014-09-29   884.20 5.04 0.00 88.42 0.5 1,000.00 10.00 10.00
2014-09-28   879.16 5.07 0.00 87.92 0.51 1,000.00 10.00 10.00
2014-09-27   874.09 5.02 0.00 87.41 0.5 1,000.00 10.00 10.00
2014-09-26   869.07 5.02 0.00 86.91 0.5 1,000.00 10.00 10.00
2014-09-25   864.05 5.06 0.00 86.41 0.51 1,000.00 10.00 10.00
2014-09-24   859.00 5.06 0.00 85.90 0.51 1,000.00 10.00 10.00
2014-09-23   853.94 5.03 0.00 85.39 0.5 1,000.00 10.00 10.00
2014-09-22   848.91 4.97 0.00 84.89 0.5 1,000.00 10.00 10.00
2014-09-21   843.94 5.01 0.00 84.39 0.5 1,000.00 10.00 10.00
2014-09-20   838.93 5.04 0.00 83.89 0.5 1,000.00 10.00 10.00
2014-09-19   833.90 5.02 0.00 83.39 0.5 1,000.00 10.00 10.00
2014-09-18   828.87 5.03 0.00 82.89 0.5 1,000.00 10.00 10.00
2014-09-17   823.85 5.08 0.00 82.39 0.51 1,000.00 10.00 10.00
2014-09-16   818.76 5.05 0.00 81.88 0.5 1,000.00 10.00 10.00
2014-09-15   813.72 5.00 0.00 81.37 0.5 1,000.00 10.00 10.00
2014-09-14   808.71 4.99 0.00 80.87 0.5 1,000.00 10.00 10.00
2014-09-13   803.72 4.98 0.00 80.37 0.5 1,000.00 10.00 10.00
2014-09-12   798.74 4.95 0.00 79.87 0.5 1,000.00 10.00 10.00
2014-09-11   793.79 5.06 0.00 79.38 0.51 1,000.00 10.00 10.00
2014-09-10   788.73 5.06 0.00 78.87 0.51 1,000.00 10.00 10.00
2014-09-09   783.67 5.10 0.00 78.37 0.51 1,000.00 10.00 10.00
2014-09-08   778.57 5.13 0.00 77.86 0.51 1,000.00 10.00 10.00
2014-09-07   773.44 5.16 0.00 77.34 0.52 1,000.00 10.00 10.00
2014-09-06   768.29 5.19 0.00 76.83 0.52 1,000.00 10.00 10.00
2014-09-05   763.09 5.22 0.00 76.31 0.52 1,000.00 10.00 10.00
2014-09-04   757.87 5.24 0.00 75.79 0.52 1,000.00 10.00 10.00
2014-09-03   752.64 5.28 0.00 75.26 0.53 1,000.00 10.00 10.00
2014-09-02   747.36 4.87 0.00 74.74 0.49 1,000.00 10.00 10.00
2014-09-01   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-31   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-30   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-29   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-28   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-27   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-26   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-25   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-24   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-23   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-22   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-21   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-20   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-19   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-18   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-17   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-16   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-15   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-14   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-13   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-12   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-11   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-10   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-09   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-08   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-07   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-06   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-05   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-04   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-03   742.49 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-02   742.50 0.00 0.00 74.25 0 1,000.00 10.00 10.00
2014-08-01   742.50 0.00 0.20 74.25 -0.02 1,000.00 10.00 10.00
2014-07-31   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-30   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-29   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-28   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-27   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-26   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-25   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-24   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-23   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-22   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-21   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-20   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-19   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-18   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-17   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-16   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-15   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-14   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-13   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-12   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-11   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-10   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-09   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-08   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-07   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-06   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-05   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-04   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-03   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-02   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-07-01   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-30   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-29   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-28   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-27   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-26   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-25   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-24   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-23   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-22   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-21   742.70 0.00 0.00 74.27 0 1,000.00 10.00 10.00
2014-06-20   742.70 14.80 0.00 74.27 1.48 1,000.00 10.00 10.00
2014-06-19   727.90 0.00 0.00 72.79 0 1,000.00 10.00 10.00
2014-06-18   727.90 0.00 0.00 72.79 0 1,000.00 10.00 10.00
2014-06-17   727.90 0.00 0.00 72.79 0 1,000.00 10.00 10.00
2014-06-16   727.90 0.00 0.00 72.79 0 1,000.00 10.00 10.00
2014-06-15   727.90 0.00 0.00 72.79 0 1,000.00 10.00 10.00
2014-06-14   727.90 0.00 0.00 72.79 0 1,000.00 10.00 10.00
2014-06-13   727.90 26.10 0.00 72.79 2.61 1,000.00 10.00 10.00
2014-06-12   701.80 0.00 0.00 70.18 0 1,000.00 10.00 10.00
2014-06-11   701.80 0.00 0.00 70.18 0 1,000.00 10.00 10.00
2014-06-10   701.80 0.00 0.00 70.18 0 1,000.00 10.00 10.00
2014-06-09   701.80 0.00 0.00 70.18 0 1,000.00 10.00 10.00
2014-06-08   701.80 0.00 0.00 70.18 0 1,000.00 10.00 10.00
2014-06-07   701.80 0.00 0.00 70.18 0 1,000.00 10.00 10.00
2014-06-06   701.80 38.30 0.00 70.18 3.83 1,000.00 10.00 10.00
2014-06-05   663.50 0.00 0.00 66.35 0 1,000.00 10.00 10.00
2014-06-04   663.50 0.00 0.00 66.35 0 1,000.00 10.00 10.00
2014-06-03   663.50 0.00 0.00 66.35 0 1,000.00 10.00 10.00
2014-06-02   663.50 0.00 0.00 66.35 0 1,000.00 10.00 10.00
2014-06-01   663.50 0.00 0.00 66.35 0 1,000.00 10.00 10.00
2014-05-31   663.50 0.00 0.00 66.35 0 1,000.00 10.00 10.00
2014-05-30   663.50 47.70 0.00 66.35 4.77 1,000.00 10.00 10.00
2014-05-29   615.80 0.00 0.00 61.58 0 1,000.00 10.00 10.00
2014-05-28   615.80 0.00 0.00 61.58 0 1,000.00 10.00 10.00
2014-05-27   615.80 0.00 0.00 61.58 0 1,000.00 10.00 10.00
2014-05-26   615.80 0.00 0.00 61.58 0 1,000.00 10.00 10.00
2014-05-25   615.80 0.00 0.00 61.58 0 1,000.00 10.00 10.00
2014-05-24   615.80 0.00 0.00 61.58 0 1,000.00 10.00 10.00
2014-05-23   615.80 50.10 0.00 61.58 5.01 1,000.00 10.00 10.00
2014-05-22   565.70 0.00 0.00 56.57 0 1,000.00 10.00 10.00
2014-05-21   565.70 0.00 0.00 56.57 0 1,000.00 10.00 10.00
2014-05-20   565.70 0.00 0.00 56.57 0 1,000.00 10.00 10.00
2014-05-19   565.70 0.00 0.00 56.57 0 1,000.00 10.00 10.00
2014-05-18   565.70 0.00 0.00 56.57 0 1,000.00 10.00 10.00
2014-05-17   565.70 0.00 0.00 56.57 0 1,000.00 10.00 10.00
2014-05-16   565.70 51.60 0.00 56.57 5.16 1,000.00 10.00 10.00
2014-05-15   514.10 0.00 0.00 51.41 0 1,000.00 10.00 10.00
2014-05-14   514.10 0.00 0.00 51.41 0 1,000.00 10.00 10.00
2014-05-13   514.10 0.00 0.00 51.41 0 1,000.00 10.00 10.00
2014-05-12   514.10 0.00 0.00 51.41 0 1,000.00 10.00 10.00
2014-05-11   514.10 0.00 0.00 51.41 0 1,000.00 10.00 10.00
2014-05-10   514.10 0.00 0.00 51.41 0 1,000.00 10.00 10.00
2014-05-09   514.10 52.70 0.00 51.41 5.27 1,000.00 10.00 10.00
2014-05-08   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-07   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-06   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-05   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-04   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-03   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-02   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-05-01   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00
2014-04-30   461.40 0.00 0.00 46.14 0 1,000.00 10.00 10.00