-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
25 01 05
Ukraine / PJSC UkrTransgas / Bohorodchanske

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
Bohorodchanske
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Bohorodchanske (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,340.38 10.30 0.00 58.28 0.45 2,300.00 50.00 26.00
2016-08-29   1,330.07 10.30 0.00 57.83 0.45 2,300.00 50.00 26.00
2016-08-28   1,319.77 10.30 0.00 57.38 0.45 2,300.00 50.00 26.00
2016-08-27   1,309.47 10.30 0.00 56.93 0.45 2,300.00 50.00 26.00
2016-08-26   1,299.16 10.30 0.00 56.49 0.45 2,300.00 50.00 26.00
2016-08-25   1,288.86 10.30 0.00 56.04 0.45 2,300.00 50.00 26.00
2016-08-24   1,278.56 10.30 0.00 55.59 0.45 2,300.00 50.00 26.00
2016-08-23   1,268.25 10.30 0.00 55.14 0.45 2,300.00 50.00 26.00
2016-08-22   1,257.95 10.30 0.00 54.69 0.45 2,300.00 50.00 26.00
2016-08-21   1,247.65 10.30 0.00 54.25 0.45 2,300.00 50.00 26.00
2016-08-20   1,237.34 10.30 0.00 53.80 0.45 2,300.00 50.00 26.00
2016-08-19   1,227.04 10.30 0.00 53.35 0.45 2,300.00 50.00 26.00
2016-08-18   1,216.74 10.30 0.00 52.90 0.45 2,300.00 50.00 26.00
2016-08-17   1,206.43 10.30 0.00 52.45 0.45 2,300.00 50.00 26.00
2016-08-16   1,196.13 10.30 0.00 52.01 0.45 2,300.00 50.00 26.00
2016-08-15   1,185.83 10.31 0.00 51.56 0.45 2,300.00 50.00 26.00
2016-08-14   1,182.22 11.64 0.00 51.40 0.74 2,300.00 50.00 26.00
2016-08-13   1,170.58 11.69 0.00 50.89 0.68 2,300.00 50.00 26.00
2016-08-12   1,154.93 10.30 0.00 50.21 0.45 2,300.00 50.00 26.00
2016-08-11   1,144.62 10.33 0.00 49.77 0.45 2,300.00 50.00 26.00
2016-08-10   1,134.29 10.28 0.00 49.32 0.45 2,300.00 50.00 26.00
2016-08-09   1,124.01 10.26 0.00 48.87 0.45 2,300.00 50.00 26.00
2016-08-08   1,113.75 10.35 0.00 48.42 0.45 2,300.00 50.00 26.00
2016-08-07   1,103.40 10.44 0.00 47.97 0.45 2,300.00 50.00 26.00
2016-08-06   1,092.97 10.06 0.00 47.52 0.44 2,300.00 50.00 26.00
2016-08-05   1,082.91 10.21 0.00 47.08 0.44 2,300.00 50.00 26.00
2016-08-04   1,066.59 7.98 0.00 46.37 0.2 2,300.00 50.00 26.00
2016-08-03   1,062.01 10.79 0.00 46.17 0.47 2,300.00 50.00 26.00
2016-08-02   1,051.22 8.55 0.00 45.71 0.37 2,300.00 50.00 26.00
2016-08-01   1,042.67 10.83 0.00 45.33 0.47 2,300.00 50.00 26.00
2016-07-31   1,031.83 12.52 0.00 44.86 0.54 2,300.00 50.00 26.00
2016-07-30   1,019.31 11.27 0.00 44.32 0.49 2,300.00 50.00 26.00
2016-07-29   1,008.04 9.37 0.00 43.83 0.41 2,300.00 50.00 26.00
2016-07-28   998.68 5.39 0.00 43.42 0.23 2,300.00 50.00 26.00
2016-07-27   993.29 5.57 0.00 43.19 0.24 2,300.00 50.00 26.00
2016-07-26   987.72 8.81 0.00 42.94 0.38 2,300.00 50.00 26.00
2016-07-25   978.91 9.27 0.00 42.56 0.4 2,300.00 50.00 26.00
2016-07-24   969.64 9.16 0.00 42.16 0.4 2,300.00 50.00 26.00
2016-07-23   960.48 9.47 0.00 41.76 0.41 2,300.00 50.00 26.00
2016-07-22   951.01 9.69 0.00 41.35 0.42 2,300.00 50.00 26.00
2016-07-21   941.33 10.19 0.00 40.93 0.44 2,300.00 50.00 26.00
2016-07-20   931.14 12.13 0.00 40.48 0.53 2,300.00 50.00 26.00
2016-07-19   919.01 6.59 0.00 39.96 0.29 2,300.00 50.00 26.00
2016-07-18   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-17   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-16   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-15   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-14   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-13   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-12   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-11   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-10   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-09   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-08   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-07   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-06   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-05   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-04   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-03   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-02   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-07-01   912.42 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-30   912.42 0.00 0.01 39.67 0 2,300.00 50.00 26.00
2016-06-29   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-28   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-27   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-26   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-25   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-24   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-23   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-22   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-21   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-20   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-19   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-18   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-17   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-16   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-15   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-14   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-13   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-12   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-11   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-10   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-09   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-08   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-07   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-06   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-05   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-04   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-03   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-02   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-06-01   912.43 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-31   912.43 0.00 0.01 39.67 0 2,300.00 50.00 26.00
2016-05-30   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-29   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-28   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-27   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-26   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-25   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-24   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-23   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-22   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-21   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-20   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-19   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-18   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-17   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-16   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-15   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-14   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-13   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-12   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-11   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-10   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-09   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-08   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-07   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-06   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-05   912.44 0.00 0.00 39.67 0.29 2,300.00 50.00 26.00
2016-05-04   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-03   912.44 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-02   912.45 0.00 0.00 39.67 0 2,300.00 50.00 26.00
2016-05-01   912.45 0.00 1.16 39.67 -0.05 2,300.00 50.00 26.00
2016-04-30   913.61 0.00 7.92 39.72 -0.34 2,300.00 50.00 26.00
2016-04-29   921.52 0.00 4.84 40.07 -0.21 2,300.00 50.00 26.00
2016-04-28   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-27   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-26   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-25   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-24   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-23   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-22   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-21   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-20   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-19   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-18   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-17   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-16   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-15   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-14   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-13   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-12   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-11   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-10   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-09   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-08   926.36 0.00 0.00 40.28 3.32 2,300.00 50.00 26.00
2016-04-07   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-06   926.36 0.00 0.00 40.28 0 2,300.00 50.00 26.00
2016-04-05   926.36 0.00 0.69 40.28 1.44 2,300.00 50.00 26.00
2016-04-04   893.19 0.00 10.50 38.83 -0.46 2,300.00 50.00 26.00
2016-04-03   938.30 0.00 0.00 40.80 1.05 2,300.00 50.00 26.00
2016-04-02   914.16 0.00 11.75 39.75 -0.51 2,300.00 50.00 26.00
2016-04-01   938.30 0.00 0.66 40.80 0.07 2,300.00 50.00 26.00
2016-03-31   936.77 0.00 8.91 40.73 -0.39 2,300.00 50.00 26.00
2016-03-30   945.68 0.00 10.36 41.12 -0.45 2,300.00 50.00 26.00
2016-03-29   956.04 0.00 16.87 41.57 -0.77 2,300.00 50.00 26.00
2016-03-28   973.76 0.00 6.46 42.34 -0.28 2,300.00 50.00 26.00
2016-03-27   980.21 0.00 1.12 42.62 -0.14 2,300.00 50.00 26.00
2016-03-26   983.32 0.00 7.48 42.75 -0.33 2,300.00 50.00 26.00
2016-03-25   990.80 0.00 8.10 43.08 -0.35 2,300.00 50.00 26.00
2016-03-24   998.90 0.00 7.14 43.43 -0.31 2,300.00 50.00 26.00
2016-03-23   1,006.04 0.00 7.37 43.74 -0.32 2,300.00 50.00 26.00
2016-03-22   1,013.41 0.00 7.32 44.06 -0.32 2,300.00 50.00 26.00
2016-03-21   1,020.72 0.00 10.58 44.38 -0.48 2,300.00 50.00 26.00
2016-03-20   1,031.31 0.00 12.76 44.84 -0.55 2,300.00 50.00 26.00
2016-03-19   1,044.07 0.00 11.66 45.39 -0.51 2,300.00 50.00 26.00
2016-03-18   1,055.73 0.00 14.60 45.90 -0.63 2,300.00 50.00 26.00
2016-03-17   1,070.33 0.00 13.86 46.54 -0.6 2,300.00 50.00 26.00
2016-03-16   1,084.19 0.00 8.74 47.14 -0.38 2,300.00 50.00 26.00
2016-03-15   1,092.92 0.00 8.14 47.52 -0.35 2,300.00 50.00 26.00
2016-03-14   1,101.06 0.00 4.12 47.87 -0.18 2,300.00 50.00 26.00
2016-03-13   1,105.18 0.00 0.01 48.05 0 2,300.00 50.00 26.00
2016-03-12   1,105.19 0.00 0.01 48.05 0 2,300.00 50.00 26.00
2016-03-11   1,105.20 0.00 0.01 48.05 0.09 2,300.00 50.00 26.00
2016-03-10   1,105.22 0.00 0.01 48.05 0 2,300.00 50.00 26.00
2016-03-09   1,105.23 0.00 4.25 48.05 -0.18 2,300.00 50.00 26.00
2016-03-08   1,109.48 0.00 1.37 48.24 0.11 2,300.00 50.00 26.00
2016-03-07   1,106.88 0.00 4.31 48.13 -0.19 2,300.00 50.00 26.00
2016-03-06   1,111.19 0.00 2.17 48.31 -0.09 2,300.00 50.00 26.00
2016-03-05   1,113.36 0.00 7.30 48.41 -0.21 2,300.00 50.00 26.00
2016-03-04   1,120.66 0.00 5.88 48.72 -0.14 2,300.00 50.00 26.00
2016-03-03   1,123.85 0.00 4.60 48.86 -0.2 2,300.00 50.00 26.00
2016-03-02   1,128.45 0.00 0.50 49.06 -0.49 2,300.00 50.00 26.00
2016-03-01   1,128.95 0.00 12.36 49.08 -0.54 2,300.00 50.00 26.00
2016-02-29   1,141.31 0.00 5.54 49.62 -0.24 2,300.00 50.00 26.00
2016-02-28   1,146.84 0.00 0.01 49.86 0 2,300.00 50.00 26.00
2016-02-27   1,146.85 0.00 0.01 49.86 0 2,300.00 50.00 26.00
2016-02-26   1,146.87 0.00 0.69 49.86 -0.03 2,300.00 50.00 26.00
2016-02-25   1,147.56 0.00 6.79 49.89 -0.3 2,300.00 50.00 26.00
2016-02-24   1,154.35 0.00 10.91 50.19 -0.47 2,300.00 50.00 26.00
2016-02-23   1,165.26 0.00 2.49 50.66 -0.11 2,300.00 50.00 26.00
2016-02-22   1,167.75 0.00 0.02 50.77 0 2,300.00 50.00 26.00
2016-02-21   1,167.77 0.00 0.01 50.77 0 2,300.00 50.00 26.00
2016-02-20   1,167.78 0.00 0.01 50.77 0 2,300.00 50.00 26.00
2016-02-19   1,167.79 0.00 0.02 50.77 0 2,300.00 50.00 26.00
2016-02-18   1,167.82 0.00 0.02 50.77 0 2,300.00 50.00 26.00
2016-02-17   1,167.84 0.00 0.01 50.78 0 2,300.00 50.00 26.00
2016-02-16   1,167.85 0.00 0.02 50.78 0.37 2,300.00 50.00 26.00
2016-02-15   1,167.86 0.00 1.27 50.78 -0.06 2,300.00 50.00 26.00
2016-02-14   1,169.13 0.00 8.54 50.83 -0.37 2,300.00 50.00 26.00
2016-02-13   1,177.67 0.00 10.49 51.20 -0.46 2,300.00 50.00 26.00
2016-02-12   1,188.16 0.00 15.13 51.66 -0.66 2,300.00 50.00 26.00
2016-02-11   1,203.29 0.00 12.37 52.32 -0.22 2,300.00 50.00 26.00
2016-02-10   1,208.29 0.00 12.04 52.53 -0.52 2,300.00 50.00 26.00
2016-02-09   1,220.33 0.00 18.56 53.06 -0.81 2,300.00 50.00 26.00
2016-02-08   1,238.89 0.00 13.14 53.86 -0.81 2,300.00 50.00 26.00
2016-02-07   1,252.03 0.00 9.88 54.44 -0.43 2,300.00 50.00 26.00
2016-02-06   1,261.92 0.00 6.59 54.87 -0.29 2,300.00 50.00 26.00
2016-02-05   1,268.51 0.00 2.53 55.15 -0.11 2,300.00 50.00 26.00
2016-02-04   1,271.04 0.00 0.06 55.26 0 2,300.00 50.00 26.00
2016-02-03   1,271.09 0.00 8.74 55.26 -0.38 2,300.00 50.00 26.00
2016-02-02   1,279.83 0.00 16.36 55.64 -0.71 2,300.00 50.00 26.00
2016-02-01   1,296.19 0.00 18.57 56.36 -0.81 2,300.00 50.00 26.00
2016-01-31   1,314.75 0.00 10.65 57.16 -0.46 2,300.00 50.00 26.00
2016-01-30   1,325.40 0.00 2.80 57.63 -0.12 2,300.00 50.00 26.00
2016-01-29   1,328.20 0.00 0.01 57.75 0 2,300.00 50.00 26.00
2016-01-28   1,328.21 0.00 0.20 57.75 -0.01 2,300.00 50.00 26.00
2016-01-27   1,328.41 0.00 4.98 57.76 -0.22 2,300.00 50.00 26.00
2016-01-26   1,333.39 0.00 10.04 57.97 -0.44 2,300.00 50.00 26.00
2016-01-25   1,343.43 0.00 11.47 58.41 -0.5 2,300.00 50.00 26.00
2016-01-24   1,354.90 0.00 0.02 58.91 0 2,300.00 50.00 26.00
2016-01-23   1,354.92 0.00 0.02 58.91 0 2,300.00 50.00 26.00
2016-01-22   1,354.94 0.00 0.93 58.91 -0.04 2,300.00 50.00 26.00
2016-01-21   1,355.87 0.00 11.13 58.95 -0.48 2,300.00 50.00 26.00
2016-01-20   1,367.00 0.00 14.01 59.43 -0.61 2,300.00 50.00 26.00
2016-01-19   1,381.01 0.00 11.82 60.04 -0.51 2,300.00 50.00 26.00
2016-01-18   1,392.83 0.00 5.06 60.56 -0.22 2,300.00 50.00 26.00
2016-01-17   1,397.90 0.00 0.02 60.78 0 2,300.00 50.00 26.00
2016-01-16   1,397.91 0.00 0.02 60.78 0 2,300.00 50.00 26.00
2016-01-15   1,397.93 0.00 0.02 60.78 0 2,300.00 50.00 26.00
2016-01-14   1,397.95 0.00 0.02 60.78 0 2,300.00 50.00 26.00
2016-01-13   1,397.96 0.00 17.98 60.78 -0.78 2,300.00 50.00 26.00
2016-01-12   1,415.94 0.00 15.95 61.56 -0.69 2,300.00 50.00 26.00
2016-01-11   1,431.89 0.00 4.67 62.26 0.52 2,300.00 50.00 26.00
2016-01-10   1,436.57 0.00 0.02 62.46 0 2,300.00 50.00 26.00
2016-01-09   1,436.58 0.00 3.70 62.46 0.27 2,300.00 50.00 26.00
2016-01-08   1,440.28 0.00 12.69 62.62 -0.55 2,300.00 50.00 26.00
2016-01-07   1,452.97 0.00 15.45 63.17 -0.67 2,300.00 50.00 26.00
2016-01-06   1,468.42 0.00 22.89 63.84 -1.51 2,300.00 50.00 26.00
2016-01-05   1,503.18 0.00 16.57 65.36 -0.72 2,300.00 50.00 26.00
2016-01-04   1,519.75 0.00 23.94 66.08 -1.04 2,300.00 50.00 26.00
2016-01-03   1,543.69 0.00 13.12 67.12 -0.57 2,300.00 50.00 26.00
2016-01-02   1,556.80 0.00 17.27 67.69 -0.75 2,300.00 50.00 26.00
2016-01-01   1,574.07 0.00 11.94 68.44 -0.52 2,300.00 50.00 26.00
2015-12-31   1,586.01 0.00 19.38 68.96 -0.84 2,300.00 50.00 26.00
2015-12-30   1,605.39 0.00 7.54 69.80 -0.33 2,300.00 50.00 26.00
2015-12-29   1,612.93 0.00 0.91 70.13 -0.04 2,300.00 50.00 26.00
2015-12-28   1,613.84 0.00 9.55 70.17 -0.42 2,300.00 50.00 26.00
2015-12-27   1,623.39 0.00 7.19 70.58 -0.31 2,300.00 50.00 26.00
2015-12-26   1,630.58 0.00 5.12 70.89 -0.22 2,300.00 50.00 26.00
2015-12-25   1,635.70 0.00 3.56 71.12 -0.15 2,300.00 50.00 26.00
2015-12-24   1,639.26 0.00 0.01 71.27 0 2,300.00 50.00 26.00
2015-12-23   1,639.27 0.00 0.23 71.27 0.36 2,300.00 50.00 26.00
2015-12-22   1,639.50 0.00 3.85 71.28 -0.17 2,300.00 50.00 26.00
2015-12-21   1,643.35 0.00 6.55 71.45 -0.28 2,300.00 50.00 26.00
2015-12-20   1,649.90 0.00 9.18 71.73 -0.4 2,300.00 50.00 26.00
2015-12-19   1,659.08 0.00 18.78 72.13 -0.82 2,300.00 50.00 26.00
2015-12-18   1,677.86 0.00 15.21 72.95 -0.66 2,300.00 50.00 26.00
2015-12-17   1,693.07 0.00 9.50 73.61 -0.42 2,300.00 50.00 26.00
2015-12-16   1,702.57 0.00 9.29 74.02 -0.4 2,300.00 50.00 26.00
2015-12-15   1,711.86 0.00 16.84 74.43 -0.73 2,300.00 50.00 26.00
2015-12-14   1,728.71 0.00 12.22 75.16 -0.53 2,300.00 50.00 26.00
2015-12-13   1,740.92 0.00 3.72 75.69 -0.16 2,300.00 50.00 26.00
2015-12-12   1,744.64 0.00 3.88 75.85 -0.27 2,300.00 50.00 26.00
2015-12-11   1,748.51 0.00 13.31 76.02 -0.58 2,300.00 50.00 26.00
2015-12-10   1,761.82 0.00 10.81 76.60 -0.47 2,300.00 50.00 26.00
2015-12-09   1,772.64 0.00 14.55 77.07 -0.63 2,300.00 50.00 26.00
2015-12-08   1,787.19 0.00 8.69 77.70 -0.38 2,300.00 50.00 26.00
2015-12-07   1,795.88 0.00 9.56 78.08 -0.42 2,300.00 50.00 26.00
2015-12-06   1,805.44 0.00 0.13 78.50 -0.01 2,300.00 50.00 26.00
2015-12-05   1,805.58 0.00 6.53 78.50 -0.28 2,300.00 50.00 26.00
2015-12-04   1,812.11 0.00 14.64 78.79 -0.64 2,300.00 50.00 26.00
2015-12-03   1,826.75 0.00 20.96 79.42 -0.91 2,300.00 50.00 26.00
2015-12-02   1,847.71 0.00 23.66 80.34 -1.03 2,300.00 50.00 26.00
2015-12-01   1,871.36 0.00 19.71 81.36 -0.86 2,300.00 50.00 26.00
2015-11-30   1,891.07 0.00 13.95 82.22 -0.61 2,300.00 50.00 26.00
2015-11-29   1,905.03 0.00 6.70 82.83 -0.29 2,300.00 50.00 26.00
2015-11-28   1,911.73 0.00 7.85 83.12 -0.34 2,300.00 50.00 26.00
2015-11-27   1,919.57 0.00 12.87 83.46 -0.56 2,300.00 50.00 26.00
2015-11-26   1,932.44 0.00 10.58 84.02 -0.46 2,300.00 50.00 26.00
2015-11-25   1,943.02 0.00 5.86 84.48 -0.25 2,300.00 50.00 26.00
2015-11-24   1,948.88 0.00 0.01 84.73 0 2,300.00 50.00 26.00
2015-11-23   1,948.89 0.00 0.04 84.73 0 2,300.00 50.00 26.00
2015-11-22   1,948.93 0.00 0.01 84.74 0 2,300.00 50.00 26.00
2015-11-21   1,948.93 0.00 0.01 84.74 0 2,300.00 50.00 26.00
2015-11-20   1,948.94 0.00 5.22 84.74 -0.23 2,300.00 50.00 26.00
2015-11-19   1,954.16 0.00 11.05 84.96 -0.48 2,300.00 50.00 26.00
2015-11-18   1,965.21 0.00 12.57 85.44 -0.55 2,300.00 50.00 26.00
2015-11-17   1,977.78 0.00 6.00 85.99 -0.31 2,300.00 50.00 26.00
2015-11-16   1,983.78 0.00 6.83 86.25 -0.28 2,300.00 50.00 26.00
2015-11-15   1,990.13 0.00 5.67 86.53 -0.25 2,300.00 50.00 26.00
2015-11-14   1,998.51 0.00 3.69 86.89 -0.16 2,300.00 50.00 26.00
2015-11-13   2,002.20 0.00 3.71 87.05 -0.16 2,300.00 50.00 26.00
2015-11-12   2,005.91 0.00 4.77 87.21 -0.21 2,300.00 50.00 26.00
2015-11-11   2,010.68 0.00 7.79 87.42 -0.34 2,300.00 50.00 26.00
2015-11-10   2,018.47 0.00 5.41 87.76 -0.24 2,300.00 50.00 26.00
2015-11-09   2,023.88 0.00 0.00 87.99 0 2,300.00 50.00 26.00
2015-11-08   2,023.88 0.00 0.01 87.99 0 2,300.00 50.00 26.00
2015-11-07   2,023.89 0.00 0.01 88.00 -0.14 2,300.00 50.00 26.00
2015-11-06   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-11-05   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-11-04   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-11-03   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-11-02   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-11-01   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-10-31   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-10-30   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-10-29   2,027.01 0.00 0.00 88.13 -0.86 2,300.00 50.00 26.00
2015-10-28   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-10-27   2,027.01 0.00 0.00 88.13 0 2,300.00 50.00 26.00
2015-10-26   2,027.01 9.57 0.00 88.13 0.42 2,300.00 50.00 26.00
2015-10-25   2,017.43 9.68 0.00 87.71 0.42 2,300.00 50.00 26.00
2015-10-24   2,007.75 9.79 0.00 87.29 0.43 2,300.00 50.00 26.00
2015-10-23   1,997.97 9.73 0.00 86.87 0.42 2,300.00 50.00 26.00
2015-10-22   1,988.24 10.15 0.00 86.45 0.42 2,300.00 50.00 26.00
2015-10-21   1,978.09 9.97 0.00 86.00 0.43 2,300.00 50.00 26.00
2015-10-20   1,968.12 10.12 0.00 85.57 0.44 2,300.00 50.00 26.00
2015-10-19   1,958.00 10.13 0.00 85.13 0.44 2,300.00 50.00 26.00
2015-10-18   1,947.87 10.20 0.00 84.69 0.44 2,300.00 50.00 26.00
2015-10-17   1,937.68 10.52 0.00 84.25 0.46 2,300.00 50.00 26.00
2015-10-16   1,927.15 10.38 0.00 83.79 0.45 2,300.00 50.00 26.00
2015-10-15   1,916.77 10.20 0.00 83.34 0.44 2,300.00 50.00 26.00
2015-10-14   1,906.57 11.22 0.00 82.89 0.49 2,300.00 50.00 26.00
2015-10-13   1,895.35 9.96 0.00 82.41 0.43 2,300.00 50.00 26.00
2015-10-12   1,885.40 9.22 0.00 81.97 0.4 2,300.00 50.00 26.00
2015-10-11   1,876.17 9.91 0.00 81.57 0.43 2,300.00 50.00 26.00
2015-10-10   1,866.26 7.30 0.00 81.14 0.32 2,300.00 50.00 26.00
2015-10-09   1,858.96 0.00 0.00 80.82 0 2,300.00 50.00 26.00
2015-10-08   1,858.96 0.00 0.00 80.82 0 2,300.00 50.00 26.00
2015-10-07   1,858.96 0.00 0.00 80.82 0 2,300.00 50.00 26.00
2015-10-06   1,858.96 0.00 0.00 80.82 0 2,300.00 50.00 26.00
2015-10-05   1,858.96 5.07 0.00 80.82 0.22 2,300.00 50.00 26.00
2015-10-04   1,853.89 6.69 0.00 80.60 0.29 2,300.00 50.00 26.00
2015-10-03   1,847.20 7.01 0.00 80.31 0.3 2,300.00 50.00 26.00
2015-10-02   1,840.19 6.98 0.00 80.01 0.3 2,300.00 50.00 26.00
2015-10-01   1,833.21 7.36 0.00 79.70 0.32 2,300.00 50.00 26.00
2015-09-30   1,825.85 6.02 0.00 79.38 0.26 2,300.00 50.00 26.00
2015-09-29   1,819.83 6.12 0.00 79.12 0.27 2,300.00 50.00 26.00
2015-09-28   1,813.70 5.96 0.00 78.86 0.26 2,300.00 50.00 26.00
2015-09-27   1,807.74 5.93 0.00 78.60 0.26 2,300.00 50.00 26.00
2015-09-26   1,801.82 6.07 0.00 78.34 0.26 2,300.00 50.00 26.00
2015-09-25   1,795.75 5.85 0.00 78.08 0.25 2,300.00 50.00 26.00
2015-09-24   1,789.90 5.98 0.00 77.82 0.26 2,300.00 50.00 26.00
2015-09-23   1,783.92 5.86 0.00 77.56 0.25 2,300.00 50.00 26.00
2015-09-22   1,778.06 6.36 0.00 77.31 0.28 2,300.00 50.00 26.00
2015-09-21   1,771.70 6.01 0.00 77.03 0.26 2,300.00 50.00 26.00
2015-09-20   1,765.69 5.96 0.00 76.77 0.26 2,300.00 50.00 26.00
2015-09-19   1,759.74 6.07 0.00 76.51 0.26 2,300.00 50.00 26.00
2015-09-18   1,753.66 6.23 0.00 76.25 0.27 2,300.00 50.00 26.00
2015-09-17   1,747.44 6.13 0.00 75.98 0.24 2,300.00 50.00 26.00
2015-09-16   1,741.31 6.21 0.00 75.71 0.27 2,300.00 50.00 26.00
2015-09-15   1,735.10 6.22 0.00 75.44 0.27 2,300.00 50.00 26.00
2015-09-14   1,728.88 6.23 0.00 75.17 0.27 2,300.00 50.00 26.00
2015-09-13   1,722.65 6.54 0.00 74.90 0.28 2,300.00 50.00 26.00
2015-09-12   1,716.11 6.73 0.00 74.61 0.29 2,300.00 50.00 26.00
2015-09-11   1,709.38 6.95 0.00 74.32 0.3 2,300.00 50.00 26.00
2015-09-10   1,702.44 6.67 0.00 74.02 0.29 2,300.00 50.00 26.00
2015-09-09   1,695.77 6.52 0.00 73.73 0.28 2,300.00 50.00 26.00
2015-09-08   1,689.25 6.62 0.00 73.45 0.29 2,300.00 50.00 26.00
2015-09-07   1,682.63 6.81 0.00 73.16 0.3 2,300.00 50.00 26.00
2015-09-06   1,675.82 7.21 0.00 72.86 0.31 2,300.00 50.00 26.00
2015-09-05   1,668.60 7.07 0.00 72.55 0.31 2,300.00 50.00 26.00
2015-09-04   1,661.54 7.01 0.00 72.24 0.3 2,300.00 50.00 26.00
2015-09-03   1,654.53 6.91 0.00 71.94 0.12 2,300.00 50.00 26.00
2015-09-02   1,647.62 7.41 0.00 71.64 0.32 2,300.00 50.00 26.00
2015-09-01   1,640.22 7.08 0.00 71.31 0.31 2,300.00 50.00 26.00
2015-08-31   1,633.14 12.49 0.00 71.01 0.54 2,300.00 50.00 26.00
2015-08-30   1,620.65 13.18 0.00 70.46 0.57 2,300.00 50.00 26.00
2015-08-29   1,607.47 13.51 0.00 69.89 0.59 2,300.00 50.00 26.00
2015-08-28   1,593.96 14.07 0.00 69.30 0.61 2,300.00 50.00 26.00
2015-08-27   1,579.89 14.49 0.00 68.69 0.63 2,300.00 50.00 26.00
2015-08-26   1,565.40 14.60 0.00 68.06 0.63 2,300.00 50.00 26.00
2015-08-25   1,550.80 11.03 0.00 67.43 0.48 2,300.00 50.00 26.00
2015-08-24   1,539.78 10.51 0.00 66.95 0.46 2,300.00 50.00 26.00
2015-08-23   1,529.27 12.65 0.00 66.49 0.55 2,300.00 50.00 26.00
2015-08-22   1,516.62 12.66 0.00 65.94 0.55 2,300.00 50.00 26.00
2015-08-21   1,503.87 12.90 0.00 65.39 0.56 2,300.00 50.00 26.00
2015-08-20   1,490.97 13.29 0.00 64.82 0.58 2,300.00 50.00 26.00
2015-08-19   1,477.68 13.24 0.00 64.25 0.61 2,300.00 50.00 26.00
2015-08-18   1,464.45 12.65 0.00 63.67 0.55 2,300.00 50.00 26.00
2015-08-17   1,451.80 12.44 0.00 63.12 0.54 2,300.00 50.00 26.00
2015-08-16   1,439.36 12.57 0.00 62.58 0.55 2,300.00 50.00 26.00
2015-08-15   1,426.80 13.09 0.00 62.03 0.57 2,300.00 50.00 26.00
2015-08-14   1,413.70 9.38 0.00 61.47 0.41 2,300.00 50.00 26.00
2015-08-13   1,404.32 9.39 0.00 61.06 0.41 2,300.00 50.00 26.00
2015-08-12   1,394.93 9.42 0.00 60.65 0.6 2,300.00 50.00 26.00
2015-08-11   1,385.51 8.92 0.00 60.24 0.39 2,300.00 50.00 26.00
2015-08-10   1,376.59 12.57 0.00 59.85 0.55 2,300.00 50.00 26.00
2015-08-09   1,364.02 9.37 0.00 59.31 0.41 2,300.00 50.00 26.00
2015-08-08   1,354.65 8.94 0.00 58.90 0.39 2,300.00 50.00 26.00
2015-08-07   1,345.71 8.71 0.00 58.51 0.31 2,300.00 50.00 26.00
2015-08-06   1,337.00 8.77 0.00 58.13 0.38 2,300.00 50.00 26.00
2015-08-05   1,328.23 8.89 0.00 57.75 0.39 2,300.00 50.00 26.00
2015-08-04   1,319.34 12.30 0.00 57.36 0.53 2,300.00 50.00 26.00
2015-08-03   1,307.04 10.15 0.00 56.83 0.44 2,300.00 50.00 26.00
2015-08-02   1,296.89 10.19 0.00 56.39 0.44 2,300.00 50.00 26.00
2015-08-01   1,286.70 10.02 0.00 55.94 0.44 2,300.00 50.00 26.00
2015-07-31   1,276.68 10.27 0.00 55.51 0.45 2,300.00 50.00 26.00
2015-07-30   1,266.41 10.38 0.00 55.06 0.45 2,300.00 50.00 26.00
2015-07-29   1,256.03 10.55 0.00 54.61 0.46 2,300.00 50.00 26.00
2015-07-28   1,245.48 6.72 0.00 54.15 0.29 2,300.00 50.00 26.00
2015-07-27   1,238.77 10.19 0.00 53.86 0.44 2,300.00 50.00 26.00
2015-07-26   1,228.57 10.19 0.00 53.42 0.44 2,300.00 50.00 26.00
2015-07-25   1,218.39 10.00 0.00 52.97 0.43 2,300.00 50.00 26.00
2015-07-24   1,208.39 9.97 0.00 52.54 0.43 2,300.00 50.00 26.00
2015-07-23   1,198.42 9.85 0.00 52.11 0.74 2,300.00 50.00 26.00
2015-07-22   1,188.57 14.98 0.00 51.68 0.65 2,300.00 50.00 26.00
2015-07-21   1,173.59 15.17 0.00 51.03 0.66 2,300.00 50.00 26.00
2015-07-20   1,158.42 14.65 0.00 50.37 0.64 2,300.00 50.00 26.00
2015-07-19   1,143.77 14.77 0.00 49.73 0.64 2,300.00 50.00 26.00
2015-07-18   1,129.00 12.92 0.00 49.09 0.56 2,300.00 50.00 26.00
2015-07-17   1,116.08 10.31 0.00 48.53 0.45 2,300.00 50.00 26.00
2015-07-16   1,105.77 10.16 0.00 48.08 0.44 2,300.00 50.00 26.00
2015-07-15   1,095.61 12.42 0.00 47.64 0.54 2,300.00 50.00 26.00
2015-07-14   1,083.19 13.97 0.00 47.10 0.61 2,300.00 50.00 26.00
2015-07-13   1,069.21 9.98 0.00 46.49 0.43 2,300.00 50.00 26.00
2015-07-12   1,059.23 7.49 0.00 46.05 0.33 2,300.00 50.00 26.00
2015-07-11   1,051.74 5.16 0.00 45.73 0.22 2,300.00 50.00 26.00
2015-07-10   1,046.58 5.32 0.00 45.50 0.66 2,300.00 50.00 26.00
2015-07-09   1,041.27 5.49 0.00 45.27 0.24 2,300.00 50.00 26.00
2015-07-08   1,035.77 4.29 0.00 45.03 0.19 2,300.00 50.00 26.00
2015-07-07   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-07-06   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-07-05   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-07-04   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-07-03   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-07-02   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-07-01   1,031.49 0.00 0.00 44.85 0 2,300.00 50.00 26.00
2015-06-30   1,031.49 2.49 0.00 44.85 0.11 2,300.00 50.00 26.00
2015-06-29   1,028.99 3.24 0.00 44.74 0.14 2,300.00 50.00 26.00
2015-06-28   1,025.75 3.22 0.00 44.60 0.14 2,300.00 50.00 26.00
2015-06-27   1,022.53 3.18 0.00 44.46 0.14 2,300.00 50.00 26.00
2015-06-26   1,019.35 3.33 0.00 44.32 0.14 2,300.00 50.00 26.00
2015-06-25   1,016.02 1.04 0.00 44.17 0.04 2,300.00 50.00 26.00
2015-06-24   1,014.99 2.38 0.00 44.13 0.1 2,300.00 50.00 26.00
2015-06-23   1,012.60 0.00 0.00 44.03 0 2,300.00 50.00 26.00
2015-06-22   1,012.60 0.83 0.00 44.03 0.04 2,300.00 50.00 26.00
2015-06-21   1,011.77 0.99 0.00 43.99 0.04 2,300.00 50.00 26.00
2015-06-20   1,010.79 2.94 0.00 43.95 0.13 2,300.00 50.00 26.00
2015-06-19   1,007.85 0.12 0.00 43.82 0.01 2,300.00 50.00 26.00
2015-06-18   1,007.73 3.50 0.00 43.81 0.27 2,300.00 50.00 26.00
2015-06-17   1,004.23 3.90 0.00 43.66 0.17 2,300.00 50.00 26.00
2015-06-16   1,000.34 4.07 0.00 43.49 0.18 2,300.00 50.00 26.00
2015-06-15   996.27 5.04 0.00 43.32 0.22 2,300.00 50.00 26.00
2015-06-14   991.23 5.79 0.00 43.10 0.25 2,300.00 50.00 26.00
2015-06-13   985.44 4.90 0.00 42.85 0.21 2,300.00 50.00 26.00
2015-06-12   980.54 0.00 0.00 42.63 0 2,300.00 50.00 26.00
2015-06-11   980.54 0.00 0.00 42.63 0 2,300.00 50.00 26.00
2015-06-10   980.54 0.00 0.00 42.63 0 2,300.00 50.00 26.00
2015-06-09   980.54 0.00 0.00 42.63 0 2,300.00 50.00 26.00
2015-06-08   980.54 0.24 0.00 42.63 0.01 2,300.00 50.00 26.00
2015-06-07   980.30 4.77 0.00 42.62 0.21 2,300.00 50.00 26.00
2015-06-06   975.52 6.06 0.00 42.41 0.26 2,300.00 50.00 26.00
2015-06-05   969.46 6.17 0.00 42.15 0.27 2,300.00 50.00 26.00
2015-06-04   963.30 7.33 0.00 41.88 0.43 2,300.00 50.00 26.00
2015-06-03   955.97 9.08 0.00 41.56 0.39 2,300.00 50.00 26.00
2015-06-02   946.89 9.17 0.00 41.17 0.4 2,300.00 50.00 26.00
2015-06-01   937.72 9.05 0.00 40.77 0.39 2,300.00 50.00 26.00
2015-05-31   928.67 7.35 0.00 40.38 0.32 2,300.00 50.00 26.00
2015-05-30   921.33 7.35 0.00 40.06 0.32 2,300.00 50.00 26.00
2015-05-29   913.98 9.89 0.00 39.74 0.43 2,300.00 50.00 26.00
2015-05-28   904.09 9.50 0.00 39.31 0.41 2,300.00 50.00 26.00
2015-05-27   894.59 8.95 0.00 38.90 0.39 2,300.00 50.00 26.00
2015-05-26   885.64 10.13 0.00 38.51 0.44 2,300.00 50.00 26.00
2015-05-25   875.54 9.90 0.00 38.07 0.43 2,300.00 50.00 26.00
2015-05-24   865.64 6.89 0.00 37.64 0.3 2,300.00 50.00 26.00
2015-05-23   858.75 6.55 0.00 37.34 0.28 2,300.00 50.00 26.00
2015-05-22   852.21 7.60 0.00 37.05 0.33 2,300.00 50.00 26.00
2015-05-21   844.60 8.73 0.00 36.72 0.38 2,300.00 50.00 26.00
2015-05-20   835.88 9.82 0.00 36.34 0.43 2,300.00 50.00 26.00
2015-05-19   826.06 11.14 0.00 35.92 0.48 2,300.00 50.00 26.00
2015-05-18   814.91 16.13 0.00 35.43 0.7 2,300.00 50.00 26.00
2015-05-17   798.79 15.45 0.00 34.73 0.67 2,300.00 50.00 26.00
2015-05-16   783.33 16.10 0.00 34.06 0.7 2,300.00 50.00 26.00
2015-05-15   767.23 14.94 0.00 33.36 0.74 2,300.00 50.00 26.00
2015-05-14   752.29 7.75 0.00 32.71 0.34 2,300.00 50.00 26.00
2015-05-13   744.53 5.74 0.00 32.37 0.25 2,300.00 50.00 26.00
2015-05-12   738.79 4.97 0.00 32.12 0.22 2,300.00 50.00 26.00
2015-05-11   733.82 5.16 0.00 31.91 0.22 2,300.00 50.00 26.00
2015-05-10   728.66 6.94 0.00 31.68 0.3 2,300.00 50.00 26.00
2015-05-09   721.72 4.51 0.00 31.38 0.2 2,300.00 50.00 26.00
2015-05-08   717.22 2.84 0.00 31.18 0.12 2,300.00 50.00 26.00
2015-05-07   714.38 6.93 0.00 31.06 0.3 2,300.00 50.00 26.00
2015-05-06   707.45 4.90 0.00 30.76 0.21 2,300.00 50.00 26.00
2015-05-05   702.55 5.06 0.00 30.55 0.22 2,300.00 50.00 26.00
2015-05-04   697.50 6.00 0.00 30.33 0.26 2,300.00 50.00 26.00
2015-05-03   691.49 9.63 0.00 30.06 0.77 2,300.00 50.00 26.00
2015-05-02   681.87 4.82 0.00 29.65 0.21 2,300.00 50.00 26.00
2015-05-01   677.05 3.18 0.00 29.44 0.14 2,300.00 50.00 26.00
2015-04-30   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-29   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-28   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-27   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-26   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-25   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-24   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-23   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-22   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-21   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-20   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-19   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-18   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-17   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-16   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-15   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-14   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-13   673.87 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-12   673.88 0.00 0.00 29.30 0 2,300.00 50.00 26.00
2015-04-11   673.88 0.00 0.01 29.30 0 2,300.00 50.00 26.00
2015-04-10   673.89 0.00 0.01 29.30 0 2,300.00 50.00 26.00
2015-04-09   673.89 0.00 0.01 29.30 0 2,300.00 50.00 26.00
2015-04-08   673.90 0.00 0.01 29.30 0 2,300.00 50.00 26.00
2015-04-07   673.91 0.00 6.16 29.30 -0.27 2,300.00 50.00 26.00
2015-04-06   680.07 0.00 5.44 29.57 -0.24 2,300.00 50.00 26.00
2015-04-05   685.51 0.00 1.76 29.80 -0.08 2,300.00 50.00 26.00
2015-04-04   687.27 0.00 2.34 29.88 -0.32 2,300.00 50.00 26.00
2015-04-03   694.66 0.00 2.20 30.20 -0.1 2,300.00 50.00 26.00
2015-04-02   696.86 0.00 4.14 30.30 -0.18 2,300.00 50.00 26.00
2015-04-01   701.00 0.00 4.63 30.48 -0.2 2,300.00 50.00 26.00
2015-03-31   705.63 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-30   705.64 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-29   705.66 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-28   705.67 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-27   705.68 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-26   705.68 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-25   705.69 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-24   705.70 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-23   705.71 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-22   705.72 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-21   705.73 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-20   705.74 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-19   705.75 0.00 0.01 30.68 0 2,300.00 50.00 26.00
2015-03-18   705.76 0.00 0.01 30.69 0 2,300.00 50.00 26.00
2015-03-17   705.77 0.00 0.01 30.69 0 2,300.00 50.00 26.00
2015-03-16   705.79 0.00 0.01 30.69 0 2,300.00 50.00 26.00
2015-03-15   705.80 0.00 0.15 30.69 -0.01 2,300.00 50.00 26.00
2015-03-14   705.94 0.00 6.10 30.69 -0.27 2,300.00 50.00 26.00
2015-03-13   712.04 0.00 6.06 30.96 -0.26 2,300.00 50.00 26.00
2015-03-12   718.10 0.00 2.53 31.22 -0.11 2,300.00 50.00 26.00
2015-03-11   720.64 0.00 0.01 31.33 0 2,300.00 50.00 26.00
2015-03-10   720.65 0.00 0.01 31.33 0 2,300.00 50.00 26.00
2015-03-09   720.66 0.00 0.15 31.33 -0.01 2,300.00 50.00 26.00
2015-03-08   720.80 0.00 4.84 31.34 -0.21 2,300.00 50.00 26.00
2015-03-07   725.64 0.00 1.41 31.55 -0.06 2,300.00 50.00 26.00
2015-03-06   727.05 0.00 3.29 31.61 -0.14 2,300.00 50.00 26.00
2015-03-05   730.34 0.00 4.26 31.75 -0.19 2,300.00 50.00 26.00
2015-03-04   734.60 0.00 6.88 31.94 -0.3 2,300.00 50.00 26.00
2015-03-03   741.48 0.00 6.67 32.24 -0.29 2,300.00 50.00 26.00
2015-03-02   748.15 0.00 5.82 32.53 -0.25 2,300.00 50.00 26.00
2015-03-01   753.97 0.00 3.50 32.78 -0.15 2,300.00 50.00 26.00
2015-02-28   757.47 0.00 0.01 32.93 0 2,300.00 50.00 26.00
2015-02-27   757.48 0.00 0.02 32.93 0 2,300.00 50.00 26.00
2015-02-26   757.50 0.00 0.02 32.93 0 2,300.00 50.00 26.00
2015-02-25   757.51 0.00 0.02 32.94 0 2,300.00 50.00 26.00
2015-02-24   757.53 0.00 0.02 32.94 0 2,300.00 50.00 26.00
2015-02-23   757.55 0.00 0.02 32.94 0 2,300.00 50.00 26.00
2015-02-22   757.57 0.00 0.01 32.94 0 2,300.00 50.00 26.00
2015-02-21   757.58 0.00 4.93 32.94 -0.21 2,300.00 50.00 26.00
2015-02-20   762.52 0.00 9.00 33.15 -0.39 2,300.00 50.00 26.00
2015-02-19   771.52 0.00 9.64 33.54 -0.42 2,300.00 50.00 26.00
2015-02-18   781.16 0.00 10.73 33.96 -0.47 2,300.00 50.00 26.00
2015-02-17   791.89 0.00 10.66 34.43 -0.46 2,300.00 50.00 26.00
2015-02-16   802.55 0.00 10.98 34.89 -0.48 2,300.00 50.00 26.00
2015-02-15   813.53 0.00 10.72 35.37 -0.47 2,300.00 50.00 26.00
2015-02-14   824.25 0.00 11.83 35.84 -0.51 2,300.00 50.00 26.00
2015-02-13   836.09 0.00 12.04 36.35 -0.52 2,300.00 50.00 26.00
2015-02-12   848.12 0.00 12.71 36.87 -0.55 2,300.00 50.00 26.00
2015-02-11   860.83 0.00 13.27 37.43 -0.58 2,300.00 50.00 26.00
2015-02-10   874.10 0.00 13.89 38.00 -0.6 2,300.00 50.00 26.00
2015-02-09   887.99 0.00 12.48 38.61 -0.54 2,300.00 50.00 26.00
2015-02-08   900.47 0.00 10.30 39.15 -0.45 2,300.00 50.00 26.00
2015-02-07   910.77 0.00 9.29 39.60 -0.4 2,300.00 50.00 26.00
2015-02-06   920.07 0.00 11.21 40.00 -0.49 2,300.00 50.00 26.00
2015-02-05   931.28 0.00 12.17 40.49 -0.53 2,300.00 50.00 26.00
2015-02-04   943.45 0.00 12.69 41.02 -0.55 2,300.00 50.00 26.00
2015-02-03   956.14 0.00 13.46 41.57 -0.59 2,300.00 50.00 26.00
2015-02-02   969.61 0.00 8.57 42.16 -0.37 2,300.00 50.00 26.00
2015-02-01   978.17 0.00 10.32 42.53 -0.45 2,300.00 50.00 26.00
2015-01-31   988.49 0.00 7.13 42.98 -0.31 2,300.00 50.00 26.00
2015-01-30   995.62 0.00 5.62 43.29 -0.24 2,300.00 50.00 26.00
2015-01-29   1,001.24 0.00 6.16 43.53 -0.27 2,300.00 50.00 26.00
2015-01-28   1,007.40 0.00 8.14 43.80 -0.35 2,300.00 50.00 26.00
2015-01-27   1,015.54 0.00 6.58 44.15 -0.29 2,300.00 50.00 26.00
2015-01-26   1,022.11 0.00 8.06 44.44 -0.35 2,300.00 50.00 26.00
2015-01-25   1,030.17 0.00 7.03 44.79 -0.31 2,300.00 50.00 26.00
2015-01-24   1,037.21 0.00 5.59 45.10 -0.24 2,300.00 50.00 26.00
2015-01-23   1,042.80 0.00 13.63 45.34 -0.59 2,300.00 50.00 26.00
2015-01-22   1,056.43 0.00 13.12 45.93 -0.57 2,300.00 50.00 26.00
2015-01-21   1,069.55 0.00 14.65 46.50 -0.64 2,300.00 50.00 26.00
2015-01-20   1,084.20 0.00 15.18 47.14 -0.66 2,300.00 50.00 26.00
2015-01-19   1,099.38 0.00 13.23 47.80 -0.57 2,300.00 50.00 26.00
2015-01-18   1,112.60 0.00 12.62 48.37 -0.55 2,300.00 50.00 26.00
2015-01-17   1,125.22 0.00 17.51 48.92 -0.76 2,300.00 50.00 26.00
2015-01-16   1,142.73 0.00 16.99 49.68 -0.74 2,300.00 50.00 26.00
2015-01-15   1,159.72 0.00 12.90 50.42 -0.56 2,300.00 50.00 26.00
2015-01-14   1,172.62 0.00 14.87 50.98 -0.65 2,300.00 50.00 26.00
2015-01-13   1,187.49 0.00 15.25 51.63 -0.66 2,300.00 50.00 26.00
2015-01-12   1,202.74 0.00 15.48 52.29 -0.67 2,300.00 50.00 26.00
2015-01-11   1,218.22 0.00 14.40 52.97 -0.63 2,300.00 50.00 26.00
2015-01-10   1,232.62 0.00 14.49 53.59 -0.63 2,300.00 50.00 26.00
2015-01-09   1,247.11 0.00 22.50 54.22 -0.98 2,300.00 50.00 26.00
2015-01-08   1,269.61 0.00 23.66 55.20 -1.03 2,300.00 50.00 26.00
2015-01-07   1,293.27 0.00 24.00 56.23 -1.04 2,300.00 50.00 26.00
2015-01-06   1,317.27 0.00 20.74 57.27 -0.9 2,300.00 50.00 26.00
2015-01-05   1,338.01 0.00 19.83 58.17 -0.86 2,300.00 50.00 26.00
2015-01-04   1,357.84 0.00 17.29 59.04 -0.75 2,300.00 50.00 26.00
2015-01-03   1,375.12 0.00 18.39 59.79 -0.8 2,300.00 50.00 26.00
2015-01-02   1,393.52 0.00 22.69 60.59 -0.99 2,300.00 50.00 26.00
2015-01-01   1,416.20 0.00 23.33 61.57 -1.01 2,300.00 50.00 26.00
2014-12-31   1,439.54 0.00 23.80 62.59 -1.03 2,300.00 50.00 26.00
2014-12-30   1,463.34 0.00 22.01 63.62 -0.96 2,300.00 50.00 26.00
2014-12-29   1,485.35 0.00 18.93 64.58 -0.82 2,300.00 50.00 26.00
2014-12-28   1,504.27 0.00 16.86 65.40 -0.73 2,300.00 50.00 26.00
2014-12-27   1,521.13 0.00 15.73 66.14 -0.68 2,300.00 50.00 26.00
2014-12-26   1,536.86 0.00 11.16 66.82 -0.49 2,300.00 50.00 26.00
2014-12-25   1,548.02 0.00 11.15 67.31 -0.48 2,300.00 50.00 26.00
2014-12-24   1,559.17 0.00 11.36 67.79 -0.49 2,300.00 50.00 26.00
2014-12-23   1,570.53 0.00 11.44 68.28 -0.5 2,300.00 50.00 26.00
2014-12-22   1,581.97 0.00 9.94 68.78 -0.43 2,300.00 50.00 26.00
2014-12-21   1,591.91 0.00 12.24 69.21 -0.53 2,300.00 50.00 26.00
2014-12-20   1,604.15 0.00 13.71 69.75 -0.6 2,300.00 50.00 26.00
2014-12-19   1,617.86 0.00 14.63 70.34 -0.64 2,300.00 50.00 26.00
2014-12-18   1,632.49 0.00 18.21 70.98 -0.79 2,300.00 50.00 26.00
2014-12-17   1,650.70 0.00 18.92 71.77 -0.82 2,300.00 50.00 26.00
2014-12-16   1,669.62 0.00 17.10 72.59 -0.74 2,300.00 50.00 26.00
2014-12-15   1,686.72 0.00 11.49 73.34 -0.5 2,300.00 50.00 26.00
2014-12-14   1,698.21 0.00 22.67 73.84 -0.99 2,300.00 50.00 26.00
2014-12-13   1,720.88 0.00 24.58 74.82 -1.07 2,300.00 50.00 26.00
2014-12-12   1,745.46 0.00 25.73 75.89 -1.12 2,300.00 50.00 26.00
2014-12-11   1,771.19 0.00 16.58 77.01 -0.72 2,300.00 50.00 26.00
2014-12-10   1,787.77 0.00 0.02 77.73 0 2,300.00 50.00 26.00
2014-12-09   1,787.80 0.00 3.69 77.73 -0.16 2,300.00 50.00 26.00
2014-12-08   1,791.49 0.00 21.25 77.89 -0.92 2,300.00 50.00 26.00
2014-12-07   1,812.74 0.00 21.83 78.81 -4.01 2,300.00 50.00 26.00
2014-12-06   1,904.96 0.00 26.00 82.82 1.13 2,300.00 50.00 26.00
2014-12-05   1,878.96 0.00 23.68 81.69 -1.03 2,300.00 50.00 26.00
2014-12-04   1,902.64 0.00 20.43 82.72 -0.89 2,300.00 50.00 26.00
2014-12-03   1,923.07 0.00 25.94 83.61 -2.28 2,300.00 50.00 26.00
2014-12-02   1,975.40 0.00 9.08 85.89 -0.39 2,300.00 50.00 26.00
2014-12-01   1,984.47 0.00 12.90 86.28 -0.56 2,300.00 50.00 26.00
2014-11-30   1,997.37 0.00 7.42 86.84 -0.32 2,300.00 50.00 26.00
2014-11-29   2,004.79 0.00 8.04 87.16 -0.35 2,300.00 50.00 26.00
2014-11-28   2,012.83 0.00 7.95 87.51 -0.35 2,300.00 50.00 26.00
2014-11-27   2,020.78 0.00 12.74 87.86 -0.55 2,300.00 50.00 26.00
2014-11-26   2,033.51 0.00 23.10 88.41 -1 2,300.00 50.00 26.00
2014-11-25   2,056.61 0.00 22.55 89.42 -0.98 2,300.00 50.00 26.00
2014-11-24   2,079.21 0.00 19.93 90.40 -0.87 2,300.00 50.00 26.00
2014-11-23   2,099.14 0.00 14.63 91.27 -0.64 2,300.00 50.00 26.00
2014-11-22   2,113.77 0.00 12.51 91.90 -0.54 2,300.00 50.00 26.00
2014-11-21   2,126.27 0.00 9.16 92.45 -0.4 2,300.00 50.00 26.00
2014-11-20   2,135.43 0.00 9.27 92.84 -0.4 2,300.00 50.00 26.00
2014-11-19   2,144.70 0.00 9.80 93.25 -0.43 2,300.00 50.00 26.00
2014-11-18   2,154.50 0.00 8.89 93.67 -0.39 2,300.00 50.00 26.00
2014-11-17   2,163.39 0.00 7.07 94.06 -0.31 2,300.00 50.00 26.00
2014-11-16   2,170.46 0.00 7.65 94.37 -0.33 2,300.00 50.00 26.00
2014-11-15   2,178.11 0.00 2.23 94.70 -0.1 2,300.00 50.00 26.00
2014-11-14   2,180.34 0.00 0.00 94.80 0 2,300.00 50.00 26.00
2014-11-13   2,180.34 0.00 0.00 94.80 0 2,300.00 50.00 26.00
2014-11-12   2,180.34 0.00 0.00 94.80 0 2,300.00 50.00 26.00
2014-11-11   2,180.34 0.00 0.01 94.80 0 2,300.00 50.00 26.00
2014-11-10   2,180.35 0.00 0.01 94.80 0 2,300.00 50.00 26.00
2014-11-09   2,180.36 0.00 0.01 94.80 0 2,300.00 50.00 26.00
2014-11-08   2,180.36 0.00 0.01 94.80 0 2,300.00 50.00 26.00
2014-11-07   2,180.37 0.00 1.11 94.80 -0.05 2,300.00 50.00 26.00
2014-11-06   2,181.49 0.00 3.31 94.85 -0.14 2,300.00 50.00 26.00
2014-11-05   2,184.79 0.00 4.95 94.99 -0.22 2,300.00 50.00 26.00
2014-11-04   2,189.75 0.00 6.85 95.21 -0.3 2,300.00 50.00 26.00
2014-11-03   2,196.60 0.00 13.23 95.50 -0.58 2,300.00 50.00 26.00
2014-11-02   2,209.83 0.00 1.67 96.08 -0.07 2,300.00 50.00 26.00
2014-11-01   2,211.50 0.00 1.88 96.15 -0.08 2,300.00 50.00 26.00
2014-10-31   2,213.38 0.00 4.77 96.23 -0.21 2,300.00 50.00 26.00
2014-10-30   2,218.15 0.00 11.01 96.44 -0.48 2,300.00 50.00 26.00
2014-10-29   2,229.16 0.00 13.55 96.92 -0.91 2,300.00 50.00 26.00
2014-10-28   2,250.17 0.00 7.48 97.83 -0.33 2,300.00 50.00 26.00
2014-10-27   2,257.65 0.00 10.55 98.16 -0.46 2,300.00 50.00 26.00
2014-10-26   2,268.20 0.00 14.14 98.62 -0.84 2,300.00 50.00 26.00
2014-10-25   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-24   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-23   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-22   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-21   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-20   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-19   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-18   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-17   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-16   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-15   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-14   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-13   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-12   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-11   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-10   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-09   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-08   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-07   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-06   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-05   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-04   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-03   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-02   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-10-01   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-30   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-29   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-28   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-27   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-26   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-25   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-24   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-23   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-22   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-21   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-20   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-19   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-18   2,287.57 0.00 0.00 99.46 0 2,300.00 50.00 26.00
2014-09-17   2,287.57 0.86 0.00 99.46 0.04 2,300.00 50.00 26.00
2014-09-16   2,286.71 7.65 0.00 99.42 0.33 2,300.00 50.00 26.00
2014-09-15   2,279.06 7.77 0.00 99.09 0.34 2,300.00 50.00 26.00
2014-09-14   2,271.29 8.29 0.00 98.75 0.36 2,300.00 50.00 26.00
2014-09-13   2,263.00 9.92 0.00 98.39 0.43 2,300.00 50.00 26.00
2014-09-12   2,253.08 9.95 0.00 97.96 0.43 2,300.00 50.00 26.00
2014-09-11   2,243.13 9.83 0.00 97.53 0.43 2,300.00 50.00 26.00
2014-09-10   2,233.30 9.72 0.00 97.10 0.42 2,300.00 50.00 26.00
2014-09-09   2,223.58 9.69 0.00 96.68 0.42 2,300.00 50.00 26.00
2014-09-08   2,213.89 9.53 0.00 96.26 0.41 2,300.00 50.00 26.00
2014-09-07   2,204.36 10.19 0.00 95.84 0.44 2,300.00 50.00 26.00
2014-09-06   2,194.17 9.90 0.00 95.40 0.43 2,300.00 50.00 26.00
2014-09-05   2,184.27 7.59 0.00 94.97 0.33 2,300.00 50.00 26.00
2014-09-04   2,176.68 6.69 0.00 94.64 0.29 2,300.00 50.00 26.00
2014-09-03   2,169.99 7.49 0.00 94.35 0.33 2,300.00 50.00 26.00
2014-09-02   2,162.50 8.81 0.00 94.02 0.38 2,300.00 50.00 26.00
2014-09-01   2,153.69 0.00 0.00 93.64 0 2,300.00 50.00 26.00
2014-08-31   2,153.69 0.00 0.00 93.64 0 2,300.00 50.00 26.00
2014-08-30   2,153.69 0.00 0.00 93.64 0 2,300.00 50.00 26.00
2014-08-29   2,153.69 0.00 0.00 93.64 0 2,300.00 50.00 26.00
2014-08-28   2,153.69 0.98 0.00 93.64 0.04 2,300.00 50.00 26.00
2014-08-27   2,152.71 9.00 0.00 93.60 0.39 2,300.00 50.00 26.00
2014-08-26   2,143.71 8.70 0.00 93.20 0.38 2,300.00 50.00 26.00
2014-08-25   2,135.01 8.61 0.00 92.83 0.37 2,300.00 50.00 26.00
2014-08-24   2,126.40 9.10 0.00 92.45 0.4 2,300.00 50.00 26.00
2014-08-23   2,117.30 9.08 0.00 92.06 0.39 2,300.00 50.00 26.00
2014-08-22   2,108.22 9.38 0.00 91.66 0.41 2,300.00 50.00 26.00
2014-08-21   2,098.83 8.78 0.00 91.25 0.38 2,300.00 50.00 26.00
2014-08-20   2,090.06 8.94 0.00 90.87 0.39 2,300.00 50.00 26.00
2014-08-19   2,081.12 8.85 0.00 90.48 0.38 2,300.00 50.00 26.00
2014-08-18   2,072.27 8.67 0.00 90.10 0.38 2,300.00 50.00 26.00
2014-08-17   2,063.59 8.87 0.00 89.72 0.39 2,300.00 50.00 26.00
2014-08-16   2,054.72 8.98 0.00 89.34 0.39 2,300.00 50.00 26.00
2014-08-15   2,045.74 9.02 0.00 88.95 0.39 2,300.00 50.00 26.00
2014-08-14   2,036.72 8.67 0.00 88.55 0.38 2,300.00 50.00 26.00
2014-08-13   2,028.05 8.00 0.00 88.18 0.35 2,300.00 50.00 26.00
2014-08-12   2,020.05 6.09 0.00 87.83 0.26 2,300.00 50.00 26.00
2014-08-11   2,013.96 8.36 0.00 87.56 0.36 2,300.00 50.00 26.00
2014-08-10   2,005.60 11.67 0.00 87.20 0.51 2,300.00 50.00 26.00
2014-08-09   1,993.93 11.65 0.00 86.69 0.51 2,300.00 50.00 26.00
2014-08-08   1,982.28 11.34 0.00 86.19 0.49 2,300.00 50.00 26.00
2014-08-07   1,970.95 11.08 0.00 85.69 0.48 2,300.00 50.00 26.00
2014-08-06   1,959.86 10.86 0.00 85.21 0.47 2,300.00 50.00 26.00
2014-08-05   1,949.00 11.06 0.00 84.74 0.48 2,300.00 50.00 26.00
2014-08-04   1,937.94 11.52 0.00 84.26 0.5 2,300.00 50.00 26.00
2014-08-03   1,926.42 11.45 0.00 83.76 1.83 2,300.00 50.00 26.00
2014-08-02   1,884.30 0.00 0.00 81.93 0 2,300.00 50.00 26.00
2014-08-01   1,884.30 43.80 0.00 81.93 1.9 2,300.00 50.00 26.00
2014-07-31   1,840.50 0.00 0.00 80.02 0 2,300.00 50.00 26.00
2014-07-30   1,840.50 0.00 0.00 80.02 0 2,300.00 50.00 26.00
2014-07-29   1,840.50 0.00 0.00 80.02 0 2,300.00 50.00 26.00
2014-07-28   1,840.50 0.00 0.00 80.02 0 2,300.00 50.00 26.00
2014-07-27   1,840.50 0.00 0.00 80.02 0 2,300.00 50.00 26.00
2014-07-26   1,840.50 0.00 0.00 80.02 0 2,300.00 50.00 26.00
2014-07-25   1,840.50 54.90 0.00 80.02 2.39 2,300.00 50.00 26.00
2014-07-24   1,785.60 0.00 0.00 77.63 0 2,300.00 50.00 26.00
2014-07-23   1,785.60 0.00 0.00 77.63 0 2,300.00 50.00 26.00
2014-07-22   1,785.60 0.00 0.00 77.63 0 2,300.00 50.00 26.00
2014-07-21   1,785.60 0.00 0.00 77.63 0 2,300.00 50.00 26.00
2014-07-20   1,785.60 0.00 0.00 77.63 0 2,300.00 50.00 26.00
2014-07-19   1,785.60 0.00 0.00 77.63 0 2,300.00 50.00 26.00
2014-07-18   1,785.60 62.70 0.00 77.63 2.73 2,300.00 50.00 26.00
2014-07-17   1,722.90 0.00 0.00 74.91 0 2,300.00 50.00 26.00
2014-07-16   1,722.90 0.00 0.00 74.91 0 2,300.00 50.00 26.00
2014-07-15   1,722.90 0.00 0.00 74.91 0 2,300.00 50.00 26.00
2014-07-14   1,722.90 0.00 0.00 74.91 0 2,300.00 50.00 26.00
2014-07-13   1,722.90 0.00 0.00 74.91 0 2,300.00 50.00 26.00
2014-07-12   1,722.90 0.00 0.00 74.91 0 2,300.00 50.00 26.00
2014-07-11   1,722.90 43.00 0.00 74.91 1.87 2,300.00 50.00 26.00
2014-07-10   1,679.90 0.00 0.00 73.04 0 2,300.00 50.00 26.00
2014-07-09   1,679.90 0.00 0.00 73.04 0 2,300.00 50.00 26.00
2014-07-08   1,679.90 0.00 0.00 73.04 0 2,300.00 50.00 26.00
2014-07-07   1,679.90 0.00 0.00 73.04 0 2,300.00 50.00 26.00
2014-07-06   1,679.90 0.00 0.00 73.04 0 2,300.00 50.00 26.00
2014-07-05   1,679.90 0.00 0.00 73.04 0 2,300.00 50.00 26.00
2014-07-04   1,679.90 58.60 0.00 73.04 2.55 2,300.00 50.00 26.00
2014-07-03   1,621.30 0.00 0.00 70.49 0 2,300.00 50.00 26.00
2014-07-02   1,621.30 0.00 0.00 70.49 0 2,300.00 50.00 26.00
2014-07-01   1,621.30 0.00 0.00 70.49 0 2,300.00 50.00 26.00
2014-06-30   1,621.30 0.00 0.00 70.49 0 2,300.00 50.00 26.00
2014-06-29   1,621.30 0.00 0.00 70.49 0 2,300.00 50.00 26.00
2014-06-28   1,621.30 0.00 0.00 70.49 0 2,300.00 50.00 26.00
2014-06-27   1,621.30 41.30 0.00 70.49 1.8 2,300.00 50.00 26.00
2014-06-26   1,580.00 0.00 0.00 68.70 0 2,300.00 50.00 26.00
2014-06-25   1,580.00 0.00 0.00 68.70 0 2,300.00 50.00 26.00
2014-06-24   1,580.00 0.00 0.00 68.70 0 2,300.00 50.00 26.00
2014-06-23   1,580.00 0.00 0.00 68.70 0 2,300.00 50.00 26.00
2014-06-22   1,580.00 0.00 0.00 68.70 0 2,300.00 50.00 26.00
2014-06-21   1,580.00 0.00 0.00 68.70 0 2,300.00 50.00 26.00
2014-06-20   1,580.00 96.30 0.00 68.70 4.19 2,300.00 50.00 26.00
2014-06-19   1,483.70 0.00 0.00 64.51 0 2,300.00 50.00 26.00
2014-06-18   1,483.70 0.00 0.00 64.51 0 2,300.00 50.00 26.00
2014-06-17   1,483.70 0.00 0.00 64.51 0 2,300.00 50.00 26.00
2014-06-16   1,483.70 0.00 0.00 64.51 0 2,300.00 50.00 26.00
2014-06-15   1,483.70 0.00 0.00 64.51 0 2,300.00 50.00 26.00
2014-06-14   1,483.70 0.00 0.00 64.51 0 2,300.00 50.00 26.00
2014-06-13   1,483.70 103.10 0.00 64.51 4.48 2,300.00 50.00 26.00
2014-06-12   1,380.60 0.00 0.00 60.03 0 2,300.00 50.00 26.00
2014-06-11   1,380.60 0.00 0.00 60.03 0 2,300.00 50.00 26.00
2014-06-10   1,380.60 0.00 0.00 60.03 0 2,300.00 50.00 26.00
2014-06-09   1,380.60 0.00 0.00 60.03 0 2,300.00 50.00 26.00
2014-06-08   1,380.60 0.00 0.00 60.03 0 2,300.00 50.00 26.00
2014-06-07   1,380.60 0.00 0.00 60.03 0 2,300.00 50.00 26.00
2014-06-06   1,380.60 115.90 0.00 60.03 5.04 2,300.00 50.00 26.00
2014-06-05   1,264.70 0.00 0.00 54.99 0 2,300.00 50.00 26.00
2014-06-04   1,264.70 0.00 0.00 54.99 0 2,300.00 50.00 26.00
2014-06-03   1,264.70 0.00 0.00 54.99 0 2,300.00 50.00 26.00
2014-06-02   1,264.70 0.00 0.00 54.99 0 2,300.00 50.00 26.00
2014-06-01   1,264.70 0.00 0.00 54.99 0 2,300.00 50.00 26.00
2014-05-31   1,264.70 0.00 0.00 54.99 0 2,300.00 50.00 26.00
2014-05-30   1,264.70 132.40 0.00 54.99 5.76 2,300.00 50.00 26.00
2014-05-29   1,132.30 0.00 0.00 49.23 0 2,300.00 50.00 26.00
2014-05-28   1,132.30 0.00 0.00 49.23 0 2,300.00 50.00 26.00
2014-05-27   1,132.30 0.00 0.00 49.23 0 2,300.00 50.00 26.00
2014-05-26   1,132.30 0.00 0.00 49.23 0 2,300.00 50.00 26.00
2014-05-25   1,132.30 0.00 0.00 49.23 0 2,300.00 50.00 26.00
2014-05-24   1,132.30 0.00 0.00 49.23 0 2,300.00 50.00 26.00
2014-05-23   1,132.30 120.40 0.00 49.23 5.23 2,300.00 50.00 26.00
2014-05-22   1,011.90 0.00 0.00 44.00 0 2,300.00 50.00 26.00
2014-05-21   1,011.90 0.00 0.00 44.00 0 2,300.00 50.00 26.00
2014-05-20   1,011.90 0.00 0.00 44.00 0 2,300.00 50.00 26.00
2014-05-19   1,011.90 0.00 0.00 44.00 0 2,300.00 50.00 26.00
2014-05-18   1,011.90 0.00 0.00 44.00 0 2,300.00 50.00 26.00
2014-05-17   1,011.90 0.00 0.00 44.00 0 2,300.00 50.00 26.00
2014-05-16   1,011.90 117.40 0.00 44.00 5.1 2,300.00 50.00 26.00
2014-05-15   894.50 0.00 0.00 38.89 0 2,300.00 50.00 26.00
2014-05-14   894.50 0.00 0.00 38.89 0 2,300.00 50.00 26.00
2014-05-13   894.50 0.00 0.00 38.89 0 2,300.00 50.00 26.00
2014-05-12   894.50 0.00 0.00 38.89 0 2,300.00 50.00 26.00
2014-05-11   894.50 0.00 0.00 38.89 0 2,300.00 50.00 26.00
2014-05-10   894.50 0.00 0.00 38.89 0 2,300.00 50.00 26.00
2014-05-09   894.50 78.70 0.00 38.89 3.42 2,300.00 50.00 26.00
2014-05-08   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-07   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-06   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-05   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-04   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-03   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-02   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-05-01   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00
2014-04-30   815.80 0.00 0.00 35.47 0 2,300.00 50.00 26.00