-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
25 01 02
Ukraine / PJSC UkrTransgas / Uherske (XIV-XV)

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
Uherske (XIV-XV)
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Uherske (XIV-XV) (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   509.41 3.75 0.00 26.81 0.2 1,900.00 23.00 23.00
2016-08-29   505.66 3.75 0.00 26.61 0.2 1,900.00 23.00 23.00
2016-08-28   501.91 3.75 0.00 26.42 0.2 1,900.00 23.00 23.00
2016-08-27   498.16 3.75 0.00 26.22 0.2 1,900.00 23.00 23.00
2016-08-26   494.41 3.75 0.00 26.02 0.2 1,900.00 23.00 23.00
2016-08-25   490.66 3.75 0.00 25.82 0.2 1,900.00 23.00 23.00
2016-08-24   486.91 3.75 0.00 25.63 0.2 1,900.00 23.00 23.00
2016-08-23   483.16 3.75 0.00 25.43 0.2 1,900.00 23.00 23.00
2016-08-22   479.41 3.75 0.00 25.23 0.2 1,900.00 23.00 23.00
2016-08-21   475.66 3.75 0.00 25.03 0.2 1,900.00 23.00 23.00
2016-08-20   471.91 3.75 0.00 24.84 0.2 1,900.00 23.00 23.00
2016-08-19   468.16 3.75 0.00 24.64 0.2 1,900.00 23.00 23.00
2016-08-18   464.41 3.75 0.00 24.44 0.2 1,900.00 23.00 23.00
2016-08-17   460.66 3.75 0.00 24.25 0.2 1,900.00 23.00 23.00
2016-08-16   456.91 3.75 0.00 24.05 0.2 1,900.00 23.00 23.00
2016-08-15   453.16 3.75 0.00 23.85 0.2 1,900.00 23.00 23.00
2016-08-14   444.44 3.40 0.00 23.39 -0.06 1,900.00 23.00 23.00
2016-08-13   441.04 3.23 0.00 23.21 -0.05 1,900.00 23.00 23.00
2016-08-12   441.91 3.75 0.00 23.26 0.2 1,900.00 23.00 23.00
2016-08-11   438.16 3.76 0.00 23.06 0.2 1,900.00 23.00 23.00
2016-08-10   434.40 3.75 0.00 22.86 0.2 1,900.00 23.00 23.00
2016-08-09   430.66 3.74 0.00 22.67 0.2 1,900.00 23.00 23.00
2016-08-08   426.92 3.76 0.00 22.47 0.2 1,900.00 23.00 23.00
2016-08-07   423.16 3.78 0.00 22.27 0.2 1,900.00 23.00 23.00
2016-08-06   419.38 3.70 0.00 22.07 0.19 1,900.00 23.00 23.00
2016-08-05   415.68 3.72 0.00 21.88 0.2 1,900.00 23.00 23.00
2016-08-04   410.79 3.18 0.00 21.62 0.14 1,900.00 23.00 23.00
2016-08-03   408.14 3.90 0.00 21.48 0.21 1,900.00 23.00 23.00
2016-08-02   404.24 3.37 0.00 21.28 0.18 1,900.00 23.00 23.00
2016-08-01   400.87 3.81 0.00 21.10 0.2 1,900.00 23.00 23.00
2016-07-31   397.07 4.19 0.00 20.90 0.22 1,900.00 23.00 23.00
2016-07-30   392.88 4.24 0.00 20.68 0.22 1,900.00 23.00 23.00
2016-07-29   388.64 4.17 0.00 20.45 0.22 1,900.00 23.00 23.00
2016-07-28   384.47 4.19 0.00 20.24 0.22 1,900.00 23.00 23.00
2016-07-27   380.28 3.22 0.00 20.01 0.17 1,900.00 23.00 23.00
2016-07-26   377.06 2.73 0.00 19.85 0.14 1,900.00 23.00 23.00
2016-07-25   374.33 3.72 0.00 19.70 0.2 1,900.00 23.00 23.00
2016-07-24   370.61 4.18 0.00 19.51 0.22 1,900.00 23.00 23.00
2016-07-23   366.43 4.24 0.00 19.29 0.22 1,900.00 23.00 23.00
2016-07-22   362.19 2.49 0.00 19.06 0.13 1,900.00 23.00 23.00
2016-07-21   359.70 2.72 0.00 18.93 0.14 1,900.00 23.00 23.00
2016-07-20   356.98 2.05 0.00 18.79 0.11 1,900.00 23.00 23.00
2016-07-19   354.93 0.71 0.00 18.68 0.04 1,900.00 23.00 23.00
2016-07-18   354.22 0.71 0.00 18.64 0.04 1,900.00 23.00 23.00
2016-07-17   353.52 0.70 0.00 18.61 0.04 1,900.00 23.00 23.00
2016-07-16   352.82 0.70 0.00 18.57 0.04 1,900.00 23.00 23.00
2016-07-15   352.11 0.70 0.00 18.53 0.04 1,900.00 23.00 23.00
2016-07-14   351.41 0.70 0.00 18.50 0.04 1,900.00 23.00 23.00
2016-07-13   350.71 0.72 0.00 18.46 0.04 1,900.00 23.00 23.00
2016-07-12   349.99 0.72 0.00 18.42 0.04 1,900.00 23.00 23.00
2016-07-11   349.27 0.72 0.00 18.38 0.04 1,900.00 23.00 23.00
2016-07-10   348.55 0.73 0.00 18.34 0.04 1,900.00 23.00 23.00
2016-07-09   347.83 0.73 0.00 18.31 0.04 1,900.00 23.00 23.00
2016-07-08   347.10 0.73 0.00 18.27 0.04 1,900.00 23.00 23.00
2016-07-07   346.37 0.74 0.00 18.23 0.04 1,900.00 23.00 23.00
2016-07-06   345.63 0.75 0.00 18.19 0.04 1,900.00 23.00 23.00
2016-07-05   344.88 0.75 0.00 18.15 0.04 1,900.00 23.00 23.00
2016-07-04   344.13 0.74 0.00 18.11 0.04 1,900.00 23.00 23.00
2016-07-03   343.40 0.72 0.00 18.07 0.04 1,900.00 23.00 23.00
2016-07-02   342.68 0.71 0.00 18.04 0.04 1,900.00 23.00 23.00
2016-07-01   341.97 0.72 0.00 18.00 0.04 1,900.00 23.00 23.00
2016-06-30   341.25 0.72 0.00 17.96 0.04 1,900.00 23.00 23.00
2016-06-29   340.53 0.72 0.00 17.92 0.04 1,900.00 23.00 23.00
2016-06-28   339.80 0.70 0.00 17.88 0.04 1,900.00 23.00 23.00
2016-06-27   339.10 0.70 0.00 17.85 0.04 1,900.00 23.00 23.00
2016-06-26   338.40 0.71 0.00 17.81 0.04 1,900.00 23.00 23.00
2016-06-25   337.69 0.70 0.00 17.77 0.04 1,900.00 23.00 23.00
2016-06-24   336.99 0.70 0.00 17.74 0.04 1,900.00 23.00 23.00
2016-06-23   336.30 0.69 0.00 17.70 0.04 1,900.00 23.00 23.00
2016-06-22   335.60 0.69 0.00 17.66 0.04 1,900.00 23.00 23.00
2016-06-21   334.91 0.68 0.00 17.63 0.04 1,900.00 23.00 23.00
2016-06-20   334.23 0.67 0.00 17.59 0.04 1,900.00 23.00 23.00
2016-06-19   333.56 0.65 0.00 17.56 0.03 1,900.00 23.00 23.00
2016-06-18   332.91 0.64 0.00 17.52 0.03 1,900.00 23.00 23.00
2016-06-17   332.27 0.65 0.00 17.49 0.03 1,900.00 23.00 23.00
2016-06-16   331.62 0.65 0.00 17.45 0.02 1,900.00 23.00 23.00
2016-06-15   330.97 0.64 0.00 17.42 0.03 1,900.00 23.00 23.00
2016-06-14   330.33 0.66 0.00 17.39 0.03 1,900.00 23.00 23.00
2016-06-13   329.67 0.68 0.00 17.35 0.04 1,900.00 23.00 23.00
2016-06-12   328.99 0.69 0.00 17.32 0.04 1,900.00 23.00 23.00
2016-06-11   328.30 0.62 0.00 17.28 0.03 1,900.00 23.00 23.00
2016-06-10   327.68 0.70 0.00 17.25 0.04 1,900.00 23.00 23.00
2016-06-09   326.98 0.71 0.00 17.21 0.04 1,900.00 23.00 23.00
2016-06-08   326.26 0.72 0.00 17.17 0.04 1,900.00 23.00 23.00
2016-06-07   325.54 0.74 0.00 17.13 0.04 1,900.00 23.00 23.00
2016-06-06   324.81 0.76 0.00 17.10 0.04 1,900.00 23.00 23.00
2016-06-05   324.05 0.75 0.00 17.06 0.04 1,900.00 23.00 23.00
2016-06-04   323.30 0.89 0.00 17.02 0.05 1,900.00 23.00 23.00
2016-06-03   322.42 1.09 0.00 16.97 0.06 1,900.00 23.00 23.00
2016-06-02   321.32 1.20 0.00 16.91 0.06 1,900.00 23.00 23.00
2016-06-01   320.13 2.11 0.00 16.85 0.11 1,900.00 23.00 23.00
2016-05-31   318.01 1.65 0.00 16.74 0.09 1,900.00 23.00 23.00
2016-05-30   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-29   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-28   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-27   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-26   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-25   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-24   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-23   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-22   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-21   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-20   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-19   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-18   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-17   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-16   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-15   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-14   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-13   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-12   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-11   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-10   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-09   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-08   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-07   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-06   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-05   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-04   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-03   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-02   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-05-01   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-04-30   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-04-29   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-04-28   316.36 0.00 0.00 16.65 0 1,900.00 23.00 23.00
2016-04-27   316.36 0.23 0.00 16.65 0.01 1,900.00 23.00 23.00
2016-04-26   316.14 2.06 0.00 16.64 0.11 1,900.00 23.00 23.00
2016-04-25   314.07 1.62 0.00 16.53 0.09 1,900.00 23.00 23.00
2016-04-24   312.45 2.33 0.00 16.44 0.12 1,900.00 23.00 23.00
2016-04-23   310.12 2.38 0.00 16.32 0.13 1,900.00 23.00 23.00
2016-04-22   307.74 2.46 0.00 16.20 0.13 1,900.00 23.00 23.00
2016-04-21   305.28 2.56 0.00 16.07 0.13 1,900.00 23.00 23.00
2016-04-20   302.72 2.68 0.00 15.93 0.14 1,900.00 23.00 23.00
2016-04-19   300.04 2.76 0.00 15.79 0.15 1,900.00 23.00 23.00
2016-04-18   297.28 2.74 0.00 15.65 0.14 1,900.00 23.00 23.00
2016-04-17   294.55 3.59 0.00 15.50 0.19 1,900.00 23.00 23.00
2016-04-16   290.95 3.33 0.00 15.31 0.17 1,900.00 23.00 23.00
2016-04-15   287.63 2.80 0.00 15.14 0.15 1,900.00 23.00 23.00
2016-04-14   284.83 2.81 0.00 14.99 0.15 1,900.00 23.00 23.00
2016-04-13   282.02 3.07 0.00 14.84 0.16 1,900.00 23.00 23.00
2016-04-12   278.95 6.03 0.00 14.68 0.32 1,900.00 23.00 23.00
2016-04-11   272.92 3.35 0.00 14.36 0.18 1,900.00 23.00 23.00
2016-04-10   269.58 3.42 0.00 14.19 0.18 1,900.00 23.00 23.00
2016-04-09   266.15 3.60 0.00 14.01 0.19 1,900.00 23.00 23.00
2016-04-08   262.56 3.83 0.00 13.82 0.32 1,900.00 23.00 23.00
2016-04-07   258.73 2.15 0.00 13.62 0.11 1,900.00 23.00 23.00
2016-04-06   256.58 0.00 0.00 13.50 0 1,900.00 23.00 23.00
2016-04-05   256.58 0.00 0.00 13.50 0 1,900.00 23.00 23.00
2016-04-04   256.54 0.00 0.01 13.50 0 1,900.00 23.00 23.00
2016-04-03   256.58 0.00 0.00 13.50 0 1,900.00 23.00 23.00
2016-04-02   256.55 0.00 0.03 13.50 0 1,900.00 23.00 23.00
2016-04-01   256.58 0.00 0.00 13.50 0.03 1,900.00 23.00 23.00
2016-03-31   255.96 0.00 0.63 13.47 -0.03 1,900.00 23.00 23.00
2016-03-30   256.58 0.00 0.00 13.50 0 1,900.00 23.00 23.00
2016-03-29   256.58 0.00 0.12 13.50 -0.01 1,900.00 23.00 23.00
2016-03-28   256.70 0.00 1.18 13.51 -0.06 1,900.00 23.00 23.00
2016-03-27   257.88 0.00 1.21 13.57 -0.06 1,900.00 23.00 23.00
2016-03-26   259.11 0.00 1.19 13.64 -0.06 1,900.00 23.00 23.00
2016-03-25   260.30 0.00 1.19 13.70 -0.06 1,900.00 23.00 23.00
2016-03-24   261.49 0.00 1.17 13.76 -0.06 1,900.00 23.00 23.00
2016-03-23   262.66 0.00 1.20 13.82 -0.06 1,900.00 23.00 23.00
2016-03-22   263.86 0.00 1.20 13.89 -0.06 1,900.00 23.00 23.00
2016-03-21   265.06 0.00 1.21 13.95 -0.06 1,900.00 23.00 23.00
2016-03-20   266.27 0.00 1.20 14.01 -0.06 1,900.00 23.00 23.00
2016-03-19   267.47 0.00 1.20 14.08 -0.06 1,900.00 23.00 23.00
2016-03-18   268.67 0.00 1.18 14.14 -0.06 1,900.00 23.00 23.00
2016-03-17   269.85 0.00 1.24 14.20 -0.07 1,900.00 23.00 23.00
2016-03-16   271.09 0.00 1.46 14.27 -0.08 1,900.00 23.00 23.00
2016-03-15   272.55 0.00 1.44 14.34 -0.08 1,900.00 23.00 23.00
2016-03-14   273.99 0.00 1.47 14.42 -0.08 1,900.00 23.00 23.00
2016-03-13   275.46 0.00 1.23 14.50 -0.06 1,900.00 23.00 23.00
2016-03-12   276.69 0.00 1.29 14.56 -0.07 1,900.00 23.00 23.00
2016-03-11   277.98 0.00 1.49 14.63 -0.08 1,900.00 23.00 23.00
2016-03-10   279.47 0.00 1.47 14.71 -0.08 1,900.00 23.00 23.00
2016-03-09   280.95 0.00 1.23 14.79 -0.06 1,900.00 23.00 23.00
2016-03-08   282.18 0.00 1.36 14.85 -0.07 1,900.00 23.00 23.00
2016-03-07   283.53 0.00 1.49 14.92 -0.08 1,900.00 23.00 23.00
2016-03-06   285.02 0.00 1.34 15.00 -0.07 1,900.00 23.00 23.00
2016-03-05   286.36 0.00 1.34 15.07 -0.07 1,900.00 23.00 23.00
2016-03-04   287.70 0.00 1.52 15.14 -0.1 1,900.00 23.00 23.00
2016-03-03   289.52 0.00 1.66 15.24 -0.09 1,900.00 23.00 23.00
2016-03-02   291.18 0.00 1.93 15.33 -0.13 1,900.00 23.00 23.00
2016-03-01   293.12 0.00 1.94 15.43 -0.1 1,900.00 23.00 23.00
2016-02-29   295.05 0.00 1.41 15.53 -0.07 1,900.00 23.00 23.00
2016-02-28   296.46 0.00 1.37 15.60 -0.07 1,900.00 23.00 23.00
2016-02-27   297.83 0.00 1.38 15.68 -0.07 1,900.00 23.00 23.00
2016-02-26   299.21 0.00 1.41 15.75 -0.07 1,900.00 23.00 23.00
2016-02-25   300.61 0.00 1.55 15.82 -0.08 1,900.00 23.00 23.00
2016-02-24   302.17 0.00 1.31 15.90 -0.07 1,900.00 23.00 23.00
2016-02-23   303.47 0.00 1.29 15.97 -0.07 1,900.00 23.00 23.00
2016-02-22   304.76 0.00 1.29 16.04 -0.07 1,900.00 23.00 23.00
2016-02-21   306.05 0.00 1.33 16.11 -0.07 1,900.00 23.00 23.00
2016-02-20   307.39 0.00 1.36 16.18 -0.07 1,900.00 23.00 23.00
2016-02-19   308.75 0.00 1.55 16.25 -0.08 1,900.00 23.00 23.00
2016-02-18   310.29 0.00 1.74 16.33 -0.09 1,900.00 23.00 23.00
2016-02-17   312.03 0.00 1.80 16.42 -0.09 1,900.00 23.00 23.00
2016-02-16   313.82 0.00 1.73 16.52 -0.09 1,900.00 23.00 23.00
2016-02-15   315.56 0.00 1.80 16.61 -0.09 1,900.00 23.00 23.00
2016-02-14   317.35 0.00 1.82 16.70 -0.1 1,900.00 23.00 23.00
2016-02-13   319.17 0.00 1.94 16.80 -0.1 1,900.00 23.00 23.00
2016-02-12   321.11 0.00 1.98 16.90 -0.1 1,900.00 23.00 23.00
2016-02-11   323.09 0.00 1.99 17.00 -0.1 1,900.00 23.00 23.00
2016-02-10   325.08 0.00 2.15 17.11 -0.11 1,900.00 23.00 23.00
2016-02-09   327.23 0.00 2.23 17.22 -0.12 1,900.00 23.00 23.00
2016-02-08   329.45 0.00 2.22 17.34 -0.12 1,900.00 23.00 23.00
2016-02-07   331.68 0.00 2.24 17.46 -0.12 1,900.00 23.00 23.00
2016-02-06   333.91 0.00 1.92 17.57 -0.1 1,900.00 23.00 23.00
2016-02-05   335.83 0.00 1.92 17.68 -0.1 1,900.00 23.00 23.00
2016-02-04   337.75 0.00 1.96 17.78 -0.1 1,900.00 23.00 23.00
2016-02-03   339.71 0.00 1.95 17.88 -0.1 1,900.00 23.00 23.00
2016-02-02   341.67 0.00 1.95 17.98 -0.1 1,900.00 23.00 23.00
2016-02-01   343.62 0.00 1.48 18.09 -0.08 1,900.00 23.00 23.00
2016-01-31   345.10 0.00 1.53 18.16 -0.08 1,900.00 23.00 23.00
2016-01-30   346.63 0.00 1.41 18.24 -0.07 1,900.00 23.00 23.00
2016-01-29   348.03 0.00 1.90 18.32 -0.1 1,900.00 23.00 23.00
2016-01-28   349.94 0.00 1.89 18.42 -0.1 1,900.00 23.00 23.00
2016-01-27   351.82 0.00 1.92 18.52 -0.1 1,900.00 23.00 23.00
2016-01-26   353.74 0.00 1.93 18.62 -0.1 1,900.00 23.00 23.00
2016-01-25   355.68 0.00 1.97 18.72 -0.1 1,900.00 23.00 23.00
2016-01-24   357.64 0.00 1.97 18.82 -0.1 1,900.00 23.00 23.00
2016-01-23   359.61 0.00 1.97 18.93 -0.1 1,900.00 23.00 23.00
2016-01-22   361.58 0.00 2.00 19.03 -0.11 1,900.00 23.00 23.00
2016-01-21   363.58 0.00 2.00 19.14 -0.11 1,900.00 23.00 23.00
2016-01-20   365.58 0.00 2.01 19.24 -0.11 1,900.00 23.00 23.00
2016-01-19   367.59 0.00 1.94 19.35 -0.1 1,900.00 23.00 23.00
2016-01-18   369.53 0.00 2.00 19.45 -0.11 1,900.00 23.00 23.00
2016-01-17   371.53 0.00 2.01 19.55 -0.11 1,900.00 23.00 23.00
2016-01-16   373.54 0.00 2.00 19.66 -0.11 1,900.00 23.00 23.00
2016-01-15   375.54 0.00 2.00 19.77 -0.11 1,900.00 23.00 23.00
2016-01-14   377.54 0.00 2.01 19.87 -0.11 1,900.00 23.00 23.00
2016-01-13   379.55 0.00 2.02 19.98 -0.11 1,900.00 23.00 23.00
2016-01-12   381.57 0.00 2.04 20.08 -0.11 1,900.00 23.00 23.00
2016-01-11   383.61 0.00 2.06 20.19 -0.11 1,900.00 23.00 23.00
2016-01-10   385.67 0.00 2.14 20.30 -0.11 1,900.00 23.00 23.00
2016-01-09   387.82 0.00 2.16 20.41 -0.11 1,900.00 23.00 23.00
2016-01-08   389.97 0.00 2.06 20.52 -0.11 1,900.00 23.00 23.00
2016-01-07   392.03 0.00 1.80 20.63 -0.09 1,900.00 23.00 23.00
2016-01-06   393.83 0.00 1.78 20.73 -0.09 1,900.00 23.00 23.00
2016-01-05   395.60 0.00 1.76 20.82 -0.09 1,900.00 23.00 23.00
2016-01-04   397.36 0.00 1.99 20.91 -0.1 1,900.00 23.00 23.00
2016-01-03   399.35 0.00 2.73 21.02 -0.14 1,900.00 23.00 23.00
2016-01-02   402.09 0.00 2.76 21.16 -0.15 1,900.00 23.00 23.00
2016-01-01   404.85 0.00 2.78 21.31 -0.15 1,900.00 23.00 23.00
2015-12-31   407.63 0.00 2.64 21.45 -0.14 1,900.00 23.00 23.00
2015-12-30   410.27 0.00 2.32 21.59 -0.12 1,900.00 23.00 23.00
2015-12-29   412.59 0.00 2.32 21.72 -0.12 1,900.00 23.00 23.00
2015-12-28   414.90 0.00 2.29 21.84 -0.12 1,900.00 23.00 23.00
2015-12-27   417.19 0.00 2.27 21.96 -0.12 1,900.00 23.00 23.00
2015-12-26   419.46 0.00 2.26 22.08 -0.12 1,900.00 23.00 23.00
2015-12-25   421.72 0.00 2.27 22.20 -0.12 1,900.00 23.00 23.00
2015-12-24   423.99 0.00 2.31 22.32 -0.12 1,900.00 23.00 23.00
2015-12-23   426.30 0.00 2.26 22.44 -0.11 1,900.00 23.00 23.00
2015-12-22   428.56 0.00 2.27 22.56 -0.12 1,900.00 23.00 23.00
2015-12-21   430.83 0.00 2.30 22.68 -0.12 1,900.00 23.00 23.00
2015-12-20   433.13 0.00 2.44 22.80 -0.13 1,900.00 23.00 23.00
2015-12-19   435.57 0.00 2.47 22.92 -0.13 1,900.00 23.00 23.00
2015-12-18   438.04 0.00 2.50 23.05 -0.13 1,900.00 23.00 23.00
2015-12-17   440.54 0.00 2.53 23.19 -0.13 1,900.00 23.00 23.00
2015-12-16   443.07 0.00 2.55 23.32 -0.13 1,900.00 23.00 23.00
2015-12-15   445.62 0.00 2.57 23.45 -0.14 1,900.00 23.00 23.00
2015-12-14   448.19 0.00 2.49 23.59 -0.13 1,900.00 23.00 23.00
2015-12-13   450.68 0.00 1.87 23.72 -0.1 1,900.00 23.00 23.00
2015-12-12   452.55 0.00 2.08 23.82 -0.11 1,900.00 23.00 23.00
2015-12-11   454.63 0.00 2.56 23.93 -0.14 1,900.00 23.00 23.00
2015-12-10   457.20 0.00 2.57 24.06 -0.14 1,900.00 23.00 23.00
2015-12-09   459.76 0.00 2.55 24.20 -0.13 1,900.00 23.00 23.00
2015-12-08   462.32 0.00 2.56 24.33 -0.14 1,900.00 23.00 23.00
2015-12-07   464.88 0.00 2.58 24.47 -0.14 1,900.00 23.00 23.00
2015-12-06   467.46 0.00 2.54 24.60 -0.13 1,900.00 23.00 23.00
2015-12-05   469.99 0.00 2.59 24.74 -0.14 1,900.00 23.00 23.00
2015-12-04   472.58 0.00 2.64 24.87 -0.14 1,900.00 23.00 23.00
2015-12-03   475.23 0.00 2.80 25.01 -0.15 1,900.00 23.00 23.00
2015-12-02   478.03 0.00 3.04 25.16 -0.16 1,900.00 23.00 23.00
2015-12-01   481.06 0.00 2.84 25.32 -0.15 1,900.00 23.00 23.00
2015-11-30   483.90 0.00 2.95 25.47 -0.16 1,900.00 23.00 23.00
2015-11-29   486.85 0.00 2.89 25.62 -0.15 1,900.00 23.00 23.00
2015-11-28   489.74 0.00 2.47 25.78 -0.13 1,900.00 23.00 23.00
2015-11-27   492.21 0.00 2.17 25.91 -0.11 1,900.00 23.00 23.00
2015-11-26   494.38 0.00 2.12 26.02 -0.11 1,900.00 23.00 23.00
2015-11-25   496.50 0.00 2.17 26.13 -0.11 1,900.00 23.00 23.00
2015-11-24   498.67 0.00 2.16 26.25 -0.11 1,900.00 23.00 23.00
2015-11-23   500.83 0.00 2.16 26.36 -0.11 1,900.00 23.00 23.00
2015-11-22   502.99 0.00 2.12 26.47 -0.11 1,900.00 23.00 23.00
2015-11-21   505.11 0.00 2.22 26.58 -0.12 1,900.00 23.00 23.00
2015-11-20   507.33 0.00 3.50 26.70 -0.18 1,900.00 23.00 23.00
2015-11-19   510.83 0.00 2.91 26.89 -0.15 1,900.00 23.00 23.00
2015-11-18   513.73 0.00 3.10 27.04 -0.16 1,900.00 23.00 23.00
2015-11-17   516.84 0.00 3.70 27.20 -0.18 1,900.00 23.00 23.00
2015-11-16   520.23 0.00 3.94 27.38 -0.21 1,900.00 23.00 23.00
2015-11-15   524.17 0.00 3.96 27.59 -0.21 1,900.00 23.00 23.00
2015-11-14   528.14 0.00 3.87 27.80 -0.2 1,900.00 23.00 23.00
2015-11-13   532.01 0.00 3.92 28.00 -0.21 1,900.00 23.00 23.00
2015-11-12   535.93 0.00 4.01 28.21 -0.21 1,900.00 23.00 23.00
2015-11-11   539.94 0.00 4.04 28.42 -0.21 1,900.00 23.00 23.00
2015-11-10   543.98 0.00 4.13 28.63 -0.22 1,900.00 23.00 23.00
2015-11-09   548.11 0.00 4.23 28.85 -0.22 1,900.00 23.00 23.00
2015-11-08   552.33 0.00 4.16 29.07 -0.22 1,900.00 23.00 23.00
2015-11-07   556.49 0.00 4.26 29.29 -0.25 1,900.00 23.00 23.00
2015-11-06   560.75 0.00 3.25 29.51 -0.17 1,900.00 23.00 23.00
2015-11-05   564.00 0.00 2.59 29.68 -0.14 1,900.00 23.00 23.00
2015-11-04   566.59 0.00 2.82 29.82 -0.15 1,900.00 23.00 23.00
2015-11-03   569.42 0.00 2.63 29.97 -0.14 1,900.00 23.00 23.00
2015-11-02   572.05 0.00 2.83 30.11 -0.15 1,900.00 23.00 23.00
2015-11-01   574.88 0.00 0.00 30.26 0 1,900.00 23.00 23.00
2015-10-31   574.88 0.00 0.00 30.26 0 1,900.00 23.00 23.00
2015-10-30   574.88 0.00 0.00 30.26 0 1,900.00 23.00 23.00
2015-10-29   574.88 0.00 0.00 30.26 0 1,900.00 23.00 23.00
2015-10-28   574.88 0.33 0.00 30.26 0.02 1,900.00 23.00 23.00
2015-10-27   574.55 3.16 0.00 30.24 0.17 1,900.00 23.00 23.00
2015-10-26   571.38 3.61 0.00 30.07 0.19 1,900.00 23.00 23.00
2015-10-25   567.78 3.09 0.00 29.88 0.16 1,900.00 23.00 23.00
2015-10-24   564.69 2.78 0.00 29.72 0.15 1,900.00 23.00 23.00
2015-10-23   561.91 2.63 0.00 29.57 0.14 1,900.00 23.00 23.00
2015-10-22   559.27 3.20 0.00 29.44 0.14 1,900.00 23.00 23.00
2015-10-21   556.08 3.60 0.00 29.27 0.19 1,900.00 23.00 23.00
2015-10-20   552.48 4.03 0.00 29.08 0.21 1,900.00 23.00 23.00
2015-10-19   548.45 4.38 0.00 28.87 0.23 1,900.00 23.00 23.00
2015-10-18   544.06 4.18 0.00 28.63 0.22 1,900.00 23.00 23.00
2015-10-17   539.88 4.06 0.00 28.41 0.21 1,900.00 23.00 23.00
2015-10-16   535.82 3.90 0.00 28.20 0.21 1,900.00 23.00 23.00
2015-10-15   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-14   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-13   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-12   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-11   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-10   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-09   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-08   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-07   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-06   531.91 0.00 0.00 28.00 0 1,900.00 23.00 23.00
2015-10-05   531.91 0.14 0.00 28.00 0.01 1,900.00 23.00 23.00
2015-10-04   531.78 0.41 0.00 27.99 0.02 1,900.00 23.00 23.00
2015-10-03   531.36 0.46 0.00 27.97 0.02 1,900.00 23.00 23.00
2015-10-02   530.90 0.03 0.00 27.94 0 1,900.00 23.00 23.00
2015-10-01   530.87 0.32 0.00 27.94 0.02 1,900.00 23.00 23.00
2015-09-30   530.54 0.57 0.00 27.92 0.03 1,900.00 23.00 23.00
2015-09-29   529.98 0.01 0.00 27.89 0 1,900.00 23.00 23.00
2015-09-28   529.97 0.54 0.00 27.89 0.03 1,900.00 23.00 23.00
2015-09-27   529.42 0.55 0.00 27.86 0.03 1,900.00 23.00 23.00
2015-09-26   528.88 0.55 0.00 27.84 0.03 1,900.00 23.00 23.00
2015-09-25   528.33 0.55 0.00 27.81 0.03 1,900.00 23.00 23.00
2015-09-24   527.77 0.58 0.00 27.78 0.03 1,900.00 23.00 23.00
2015-09-23   527.19 0.60 0.00 27.75 0.03 1,900.00 23.00 23.00
2015-09-22   526.59 0.60 0.00 27.72 0.03 1,900.00 23.00 23.00
2015-09-21   525.99 0.59 0.00 27.68 0.03 1,900.00 23.00 23.00
2015-09-20   525.41 0.59 0.00 27.65 0.03 1,900.00 23.00 23.00
2015-09-19   524.82 0.59 0.00 27.62 0.03 1,900.00 23.00 23.00
2015-09-18   524.23 0.60 0.00 27.59 0.03 1,900.00 23.00 23.00
2015-09-17   523.62 0.62 0.00 27.56 0.03 1,900.00 23.00 23.00
2015-09-16   523.01 0.63 0.00 27.53 0.03 1,900.00 23.00 23.00
2015-09-15   522.37 0.64 0.00 27.49 0.03 1,900.00 23.00 23.00
2015-09-14   521.73 0.63 0.00 27.46 0.03 1,900.00 23.00 23.00
2015-09-13   521.11 0.60 0.00 27.43 0.03 1,900.00 23.00 23.00
2015-09-12   520.51 0.61 0.00 27.40 0.03 1,900.00 23.00 23.00
2015-09-11   519.90 0.65 0.00 27.36 0.03 1,900.00 23.00 23.00
2015-09-10   519.25 0.60 0.00 27.33 0.03 1,900.00 23.00 23.00
2015-09-09   518.65 0.62 0.00 27.30 0.03 1,900.00 23.00 23.00
2015-09-08   518.03 0.63 0.00 27.26 0.03 1,900.00 23.00 23.00
2015-09-07   517.40 0.64 0.00 27.23 0.03 1,900.00 23.00 23.00
2015-09-06   516.76 0.66 0.00 27.20 0.03 1,900.00 23.00 23.00
2015-09-05   516.10 0.68 0.00 27.16 0.04 1,900.00 23.00 23.00
2015-09-04   515.42 0.68 0.00 27.13 0.04 1,900.00 23.00 23.00
2015-09-03   514.74 0.70 0.00 27.09 0.04 1,900.00 23.00 23.00
2015-09-02   514.04 0.68 0.00 27.05 0.04 1,900.00 23.00 23.00
2015-09-01   513.36 0.65 0.00 27.02 0.03 1,900.00 23.00 23.00
2015-08-31   512.71 0.63 0.00 26.98 0.03 1,900.00 23.00 23.00
2015-08-30   512.08 0.63 0.00 26.95 0.03 1,900.00 23.00 23.00
2015-08-29   511.45 0.62 0.00 26.92 0.03 1,900.00 23.00 23.00
2015-08-28   510.83 0.59 0.00 26.89 0.03 1,900.00 23.00 23.00
2015-08-27   510.24 0.58 0.00 26.85 0.03 1,900.00 23.00 23.00
2015-08-26   509.66 0.76 0.00 26.82 0.04 1,900.00 23.00 23.00
2015-08-25   508.90 0.82 0.00 26.78 0.04 1,900.00 23.00 23.00
2015-08-24   508.08 0.72 0.00 26.74 0.04 1,900.00 23.00 23.00
2015-08-23   507.36 0.60 0.00 26.70 0.03 1,900.00 23.00 23.00
2015-08-22   506.76 0.58 0.00 26.67 0.02 1,900.00 23.00 23.00
2015-08-21   506.32 0.69 0.00 26.65 0.04 1,900.00 23.00 23.00
2015-08-20   505.63 0.52 0.00 26.61 0.03 1,900.00 23.00 23.00
2015-08-19   505.10 0.82 0.00 26.58 0.05 1,900.00 23.00 23.00
2015-08-18   504.28 0.83 0.00 26.54 0.04 1,900.00 23.00 23.00
2015-08-17   503.45 0.58 0.00 26.50 0.03 1,900.00 23.00 23.00
2015-08-16   502.88 0.81 0.00 26.47 0.04 1,900.00 23.00 23.00
2015-08-15   502.07 0.85 0.00 26.42 0.04 1,900.00 23.00 23.00
2015-08-14   501.23 0.87 0.00 26.38 0.05 1,900.00 23.00 23.00
2015-08-13   500.35 0.69 0.00 26.33 0.04 1,900.00 23.00 23.00
2015-08-12   499.66 0.62 0.00 26.30 0.03 1,900.00 23.00 23.00
2015-08-11   499.04 0.61 0.00 26.27 0.03 1,900.00 23.00 23.00
2015-08-10   498.43 0.58 0.00 26.23 0.03 1,900.00 23.00 23.00
2015-08-09   497.85 0.58 0.00 26.20 0.03 1,900.00 23.00 23.00
2015-08-08   497.27 0.74 0.00 26.17 0.04 1,900.00 23.00 23.00
2015-08-07   496.53 0.81 0.00 26.13 0.06 1,900.00 23.00 23.00
2015-08-06   495.72 0.89 0.00 26.09 0.05 1,900.00 23.00 23.00
2015-08-05   494.83 0.65 0.00 26.04 0.03 1,900.00 23.00 23.00
2015-08-04   494.18 0.59 0.00 26.01 0.03 1,900.00 23.00 23.00
2015-08-03   493.59 0.59 0.00 25.98 0.03 1,900.00 23.00 23.00
2015-08-02   493.00 0.56 0.00 25.95 0.03 1,900.00 23.00 23.00
2015-08-01   492.45 0.53 0.00 25.92 0.03 1,900.00 23.00 23.00
2015-07-31   491.92 0.62 0.00 25.89 0.03 1,900.00 23.00 23.00
2015-07-30   491.30 0.77 0.00 25.86 0.04 1,900.00 23.00 23.00
2015-07-29   490.52 0.86 0.00 25.82 0.04 1,900.00 23.00 23.00
2015-07-28   489.67 0.65 0.00 25.77 0.03 1,900.00 23.00 23.00
2015-07-27   489.02 0.81 0.00 25.74 0.04 1,900.00 23.00 23.00
2015-07-26   488.21 0.83 0.00 25.70 0.04 1,900.00 23.00 23.00
2015-07-25   487.38 0.88 0.00 25.65 0.05 1,900.00 23.00 23.00
2015-07-24   486.50 0.62 0.00 25.61 0.03 1,900.00 23.00 23.00
2015-07-23   485.88 0.83 0.00 25.57 0.04 1,900.00 23.00 23.00
2015-07-22   485.05 0.87 0.00 25.53 0.05 1,900.00 23.00 23.00
2015-07-21   484.18 0.84 0.00 25.48 0.04 1,900.00 23.00 23.00
2015-07-20   483.34 0.78 0.00 25.44 0.04 1,900.00 23.00 23.00
2015-07-19   482.57 0.89 0.00 25.40 0.05 1,900.00 23.00 23.00
2015-07-18   481.68 0.92 0.00 25.35 0.05 1,900.00 23.00 23.00
2015-07-17   480.75 0.63 0.00 25.30 0.03 1,900.00 23.00 23.00
2015-07-16   480.13 0.86 0.00 25.27 0.05 1,900.00 23.00 23.00
2015-07-15   479.27 0.92 0.00 25.22 0.21 1,900.00 23.00 23.00
2015-07-14   475.29 0.88 0.00 25.02 0.05 1,900.00 23.00 23.00
2015-07-13   474.41 0.64 0.00 24.97 0.03 1,900.00 23.00 23.00
2015-07-12   473.77 0.62 0.00 24.94 0.03 1,900.00 23.00 23.00
2015-07-11   473.15 0.61 0.00 24.90 0.03 1,900.00 23.00 23.00
2015-07-10   472.55 0.61 0.00 24.87 0.03 1,900.00 23.00 23.00
2015-07-09   471.93 0.62 0.00 24.84 0.03 1,900.00 23.00 23.00
2015-07-08   471.31 0.62 0.00 24.81 0.03 1,900.00 23.00 23.00
2015-07-07   470.69 0.57 0.00 24.77 0.03 1,900.00 23.00 23.00
2015-07-06   470.12 0.57 0.00 24.74 0.03 1,900.00 23.00 23.00
2015-07-05   469.56 0.72 0.00 24.71 0.04 1,900.00 23.00 23.00
2015-07-04   468.83 0.79 0.00 24.68 0.04 1,900.00 23.00 23.00
2015-07-03   468.04 0.93 0.00 24.63 0.05 1,900.00 23.00 23.00
2015-07-02   467.12 1.00 0.00 24.59 0.05 1,900.00 23.00 23.00
2015-07-01   466.12 0.73 0.00 24.53 0.04 1,900.00 23.00 23.00
2015-06-30   465.39 0.75 0.00 24.49 0.04 1,900.00 23.00 23.00
2015-06-29   464.64 0.79 0.00 24.45 0.04 1,900.00 23.00 23.00
2015-06-28   463.85 0.83 0.00 24.41 0.04 1,900.00 23.00 23.00
2015-06-27   463.02 0.35 0.00 24.37 0.02 1,900.00 23.00 23.00
2015-06-26   462.67 0.73 0.00 24.35 0.04 1,900.00 23.00 23.00
2015-06-25   461.94 0.76 0.00 24.31 0.04 1,900.00 23.00 23.00
2015-06-24   461.18 0.79 0.00 24.27 0.04 1,900.00 23.00 23.00
2015-06-23   460.39 0.87 0.00 24.23 0.05 1,900.00 23.00 23.00
2015-06-22   459.52 0.92 0.00 24.19 0.05 1,900.00 23.00 23.00
2015-06-21   458.60 0.90 0.00 24.14 0.05 1,900.00 23.00 23.00
2015-06-20   457.70 0.90 0.00 24.09 0.05 1,900.00 23.00 23.00
2015-06-19   456.79 0.92 0.00 24.04 0.05 1,900.00 23.00 23.00
2015-06-18   455.87 0.86 0.00 23.99 0.05 1,900.00 23.00 23.00
2015-06-17   455.01 0.87 0.00 23.95 0.05 1,900.00 23.00 23.00
2015-06-16   454.14 0.87 0.00 23.90 0.05 1,900.00 23.00 23.00
2015-06-15   453.28 0.88 0.00 23.86 0.05 1,900.00 23.00 23.00
2015-06-14   452.40 0.89 0.00 23.81 0.05 1,900.00 23.00 23.00
2015-06-13   451.51 0.89 0.00 23.76 0.05 1,900.00 23.00 23.00
2015-06-12   450.62 0.92 0.00 23.72 0.05 1,900.00 23.00 23.00
2015-06-11   449.70 0.96 0.00 23.67 0.05 1,900.00 23.00 23.00
2015-06-10   448.74 0.94 0.00 23.62 0.05 1,900.00 23.00 23.00
2015-06-09   447.81 0.87 0.00 23.57 0.05 1,900.00 23.00 23.00
2015-06-08   446.94 0.86 0.00 23.52 0.05 1,900.00 23.00 23.00
2015-06-07   446.08 0.85 0.00 23.48 0.04 1,900.00 23.00 23.00
2015-06-06   445.23 0.85 0.00 23.43 0.04 1,900.00 23.00 23.00
2015-06-05   444.38 0.85 0.00 23.39 0.04 1,900.00 23.00 23.00
2015-06-04   443.53 0.84 0.00 23.34 0.04 1,900.00 23.00 23.00
2015-06-03   442.69 0.82 0.00 23.30 0.04 1,900.00 23.00 23.00
2015-06-02   441.87 0.77 0.00 23.26 0.04 1,900.00 23.00 23.00
2015-06-01   441.10 0.80 0.00 23.22 0.04 1,900.00 23.00 23.00
2015-05-31   440.30 0.78 0.00 23.17 0.04 1,900.00 23.00 23.00
2015-05-30   439.52 0.77 0.00 23.13 0.04 1,900.00 23.00 23.00
2015-05-29   438.75 0.84 0.00 23.09 0.04 1,900.00 23.00 23.00
2015-05-28   437.91 0.99 0.00 23.05 0.05 1,900.00 23.00 23.00
2015-05-27   436.92 0.68 0.00 23.00 0.04 1,900.00 23.00 23.00
2015-05-26   436.23 0.70 0.00 22.96 -0.58 1,900.00 23.00 23.00
2015-05-25   447.33 0.74 0.00 23.54 0.04 1,900.00 23.00 23.00
2015-05-24   446.60 0.71 0.00 23.51 0.04 1,900.00 23.00 23.00
2015-05-23   445.89 0.74 0.00 23.47 0.04 1,900.00 23.00 23.00
2015-05-22   445.15 0.80 0.00 23.43 0.04 1,900.00 23.00 23.00
2015-05-21   444.35 0.87 0.00 23.39 0.05 1,900.00 23.00 23.00
2015-05-20   443.48 0.84 0.00 23.34 0.04 1,900.00 23.00 23.00
2015-05-19   442.64 0.91 0.00 23.30 0.05 1,900.00 23.00 23.00
2015-05-18   441.73 1.07 0.00 23.25 0.06 1,900.00 23.00 23.00
2015-05-17   440.66 1.10 0.00 23.19 0.06 1,900.00 23.00 23.00
2015-05-16   439.57 1.60 0.00 23.14 0.08 1,900.00 23.00 23.00
2015-05-15   437.97 0.79 0.00 23.05 0.04 1,900.00 23.00 23.00
2015-05-14   437.18 0.90 0.00 23.01 0.05 1,900.00 23.00 23.00
2015-05-13   436.28 0.92 0.00 22.96 0.05 1,900.00 23.00 23.00
2015-05-12   435.36 0.86 0.00 22.91 0.04 1,900.00 23.00 23.00
2015-05-11   434.51 0.73 0.00 22.87 0.04 1,900.00 23.00 23.00
2015-05-10   433.77 0.83 0.00 22.83 0.04 1,900.00 23.00 23.00
2015-05-09   432.95 3.43 0.00 22.79 0.18 1,900.00 23.00 23.00
2015-05-08   429.51 1.28 0.00 22.61 0.07 1,900.00 23.00 23.00
2015-05-07   428.23 2.19 0.00 22.54 0.12 1,900.00 23.00 23.00
2015-05-06   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-05-05   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-05-04   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-05-03   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-05-02   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-05-01   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-30   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-29   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-28   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-27   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-26   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-25   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-24   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-23   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-22   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-21   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-20   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-19   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-18   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-17   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-16   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-15   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-14   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-13   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-12   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-11   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-10   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-09   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-08   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-07   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-06   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-05   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-04   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-03   426.05 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-02   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-04-01   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-31   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-30   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-29   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-28   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-27   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-26   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-25   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-24   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-23   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-22   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-21   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-20   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-19   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-18   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-17   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-16   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-15   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-14   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-13   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-12   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-11   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-10   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-09   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-08   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-07   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-06   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-05   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-04   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-03   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-02   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-03-01   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-28   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-27   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-26   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-25   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-24   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-23   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-22   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-21   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-20   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-19   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-18   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-17   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-16   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-15   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-14   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-13   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-12   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-11   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-10   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-09   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-08   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-07   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-06   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-05   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-04   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-03   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-02   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-02-01   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-31   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-30   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-29   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-28   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-27   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-26   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-25   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-24   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-23   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-22   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-21   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-20   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-19   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-18   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-17   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-16   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-15   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-14   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-13   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-12   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-11   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-10   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-09   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-08   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-07   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-06   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-05   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-04   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-03   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-02   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2015-01-01   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-31   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-30   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-29   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-28   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-27   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-26   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-25   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-24   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-23   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-22   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-21   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-20   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-19   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-18   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-17   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-16   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-15   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-14   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-13   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-12   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-11   426.04 0.00 0.00 22.42 0 1,900.00 23.00 23.00
2014-12-10   426.04 0.00 0.48 22.42 -0.03 1,900.00 23.00 23.00
2014-12-09   426.52 0.00 2.13 22.45 -0.11 1,900.00 23.00 23.00
2014-12-08   428.66 0.00 2.16 22.56 -0.11 1,900.00 23.00 23.00
2014-12-07   430.81 0.00 2.18 22.67 -0.12 1,900.00 23.00 23.00
2014-12-06   433.00 0.00 2.19 22.79 -0.11 1,900.00 23.00 23.00
2014-12-05   435.18 0.00 2.13 22.90 -0.11 1,900.00 23.00 23.00
2014-12-04   437.31 0.00 1.76 23.02 -0.09 1,900.00 23.00 23.00
2014-12-03   439.07 0.00 1.60 23.11 -0.08 1,900.00 23.00 23.00
2014-12-02   440.67 0.00 2.40 23.19 -0.13 1,900.00 23.00 23.00
2014-12-01   443.07 0.00 2.79 23.32 -0.15 1,900.00 23.00 23.00
2014-11-30   445.86 0.00 2.47 23.47 -0.13 1,900.00 23.00 23.00
2014-11-29   448.33 0.00 2.26 23.60 -0.12 1,900.00 23.00 23.00
2014-11-28   450.59 0.00 2.39 23.72 -0.13 1,900.00 23.00 23.00
2014-11-27   452.97 0.00 2.39 23.84 -0.13 1,900.00 23.00 23.00
2014-11-26   455.36 0.00 2.42 23.97 -0.13 1,900.00 23.00 23.00
2014-11-25   457.78 0.00 2.67 24.09 -0.14 1,900.00 23.00 23.00
2014-11-24   460.43 0.00 2.16 24.23 -0.11 1,900.00 23.00 23.00
2014-11-23   462.59 0.00 2.04 24.35 -0.11 1,900.00 23.00 23.00
2014-11-22   464.63 0.00 2.07 24.45 -0.11 1,900.00 23.00 23.00
2014-11-21   466.69 0.00 2.33 24.56 -0.12 1,900.00 23.00 23.00
2014-11-20   469.02 0.00 0.00 24.69 0 1,900.00 23.00 23.00
2014-11-19   469.02 0.00 0.00 24.69 0 1,900.00 23.00 23.00
2014-11-18   469.02 0.00 0.00 24.69 0 1,900.00 23.00 23.00
2014-11-17   469.02 0.00 0.88 24.69 -0.05 1,900.00 23.00 23.00
2014-11-16   469.90 0.00 3.04 24.73 -0.16 1,900.00 23.00 23.00
2014-11-15   472.94 0.00 3.18 24.89 -0.17 1,900.00 23.00 23.00
2014-11-14   476.12 0.00 3.21 25.06 -0.17 1,900.00 23.00 23.00
2014-11-13   479.33 0.00 3.31 25.23 -0.17 1,900.00 23.00 23.00
2014-11-12   482.64 0.00 3.29 25.40 -0.17 1,900.00 23.00 23.00
2014-11-11   485.94 0.00 3.37 25.58 -0.18 1,900.00 23.00 23.00
2014-11-10   489.30 0.00 3.03 25.75 -0.16 1,900.00 23.00 23.00
2014-11-09   492.33 0.00 3.10 25.91 -0.16 1,900.00 23.00 23.00
2014-11-08   495.43 0.00 3.14 26.08 -0.17 1,900.00 23.00 23.00
2014-11-07   498.57 0.00 3.11 26.24 -0.16 1,900.00 23.00 23.00
2014-11-06   501.68 0.00 3.38 26.40 -0.18 1,900.00 23.00 23.00
2014-11-05   505.06 0.00 3.90 26.58 -0.21 1,900.00 23.00 23.00
2014-11-04   508.96 0.00 4.04 26.79 -0.21 1,900.00 23.00 23.00
2014-11-03   513.00 0.00 4.16 27.00 -0.22 1,900.00 23.00 23.00
2014-11-02   517.17 0.00 4.49 27.22 -0.24 1,900.00 23.00 23.00
2014-11-01   521.66 0.00 4.54 27.46 -0.24 1,900.00 23.00 23.00
2014-10-31   526.20 0.00 4.63 27.69 -0.24 1,900.00 23.00 23.00
2014-10-30   530.82 0.00 4.65 27.94 -0.24 1,900.00 23.00 23.00
2014-10-29   535.47 0.00 4.80 28.18 -0.35 1,900.00 23.00 23.00
2014-10-28   542.05 0.00 3.11 28.53 -0.16 1,900.00 23.00 23.00
2014-10-27   545.16 0.00 4.38 28.69 -0.23 1,900.00 23.00 23.00
2014-10-26   549.54 0.00 4.43 28.92 -0.42 1,900.00 23.00 23.00
2014-10-25   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-24   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-23   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-22   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-21   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-20   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-19   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-18   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-17   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-16   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-15   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-14   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-13   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-12   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-11   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-10   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-09   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-08   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-07   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-06   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-05   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-04   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-03   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-02   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-10-01   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-30   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-29   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-28   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-27   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-26   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-25   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-24   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-23   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-22   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-21   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-20   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-19   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-18   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-17   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-16   557.58 0.00 0.00 29.35 0 1,900.00 23.00 23.00
2014-09-15   557.58 0.50 0.00 29.35 0.03 1,900.00 23.00 23.00
2014-09-14   557.08 4.98 0.00 29.32 0.26 1,900.00 23.00 23.00
2014-09-13   552.10 4.95 0.00 29.06 0.26 1,900.00 23.00 23.00
2014-09-12   547.15 4.40 0.00 28.80 0.23 1,900.00 23.00 23.00
2014-09-11   542.74 1.04 0.00 28.57 0.05 1,900.00 23.00 23.00
2014-09-10   541.71 2.19 0.00 28.51 0.12 1,900.00 23.00 23.00
2014-09-09   539.52 4.83 0.00 28.40 0.25 1,900.00 23.00 23.00
2014-09-08   534.70 4.78 0.00 28.14 0.25 1,900.00 23.00 23.00
2014-09-07   529.91 4.41 0.00 27.89 0.23 1,900.00 23.00 23.00
2014-09-06   525.50 4.58 0.00 27.66 0.24 1,900.00 23.00 23.00
2014-09-05   520.93 4.91 0.00 27.42 0.26 1,900.00 23.00 23.00
2014-09-04   516.02 4.98 0.00 27.16 0.26 1,900.00 23.00 23.00
2014-09-03   511.05 5.01 0.00 26.90 0.26 1,900.00 23.00 23.00
2014-09-02   506.04 5.14 0.00 26.63 0.27 1,900.00 23.00 23.00
2014-09-01   500.90 4.26 0.00 26.36 0.22 1,900.00 23.00 23.00
2014-08-31   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-30   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-29   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-28   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-27   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-26   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-25   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-24   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-23   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-22   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-21   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-20   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-19   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-18   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-17   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-16   496.64 0.00 0.00 26.14 0 1,900.00 23.00 23.00
2014-08-15   496.64 0.31 0.00 26.14 0.02 1,900.00 23.00 23.00
2014-08-14   496.33 4.84 0.00 26.12 0.25 1,900.00 23.00 23.00
2014-08-13   491.49 5.27 0.00 25.87 0.28 1,900.00 23.00 23.00
2014-08-12   486.22 4.64 0.00 25.59 0.24 1,900.00 23.00 23.00
2014-08-11   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-10   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-09   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-08   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-07   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-06   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-05   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-04   481.58 0.00 0.00 25.35 0 1,900.00 23.00 23.00
2014-08-03   481.58 0.00 0.00 25.35 0.02 1,900.00 23.00 23.00
2014-08-02   481.20 0.00 0.00 25.33 0 1,900.00 23.00 23.00
2014-08-01   481.20 0.00 3.60 25.33 -0.19 1,900.00 23.00 23.00
2014-07-31   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-30   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-29   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-28   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-27   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-26   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-25   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-24   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-23   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-22   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-21   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-20   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-19   484.80 0.00 0.00 25.52 0 1,900.00 23.00 23.00
2014-07-18   484.80 6.00 0.00 25.52 0.32 1,900.00 23.00 23.00
2014-07-17   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-16   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-15   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-14   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-13   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-12   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-11   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-10   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-09   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-08   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-07   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-06   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-05   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-04   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-03   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-02   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-07-01   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-30   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-29   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-28   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-27   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-26   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-25   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-24   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-23   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-22   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-21   478.80 0.00 0.00 25.20 0 1,900.00 23.00 23.00
2014-06-20   478.80 13.10 0.00 25.20 0.69 1,900.00 23.00 23.00
2014-06-19   465.70 0.00 0.00 24.51 0 1,900.00 23.00 23.00
2014-06-18   465.70 0.00 0.00 24.51 0 1,900.00 23.00 23.00
2014-06-17   465.70 0.00 0.00 24.51 0 1,900.00 23.00 23.00
2014-06-16   465.70 0.00 0.00 24.51 0 1,900.00 23.00 23.00
2014-06-15   465.70 0.00 0.00 24.51 0 1,900.00 23.00 23.00
2014-06-14   465.70 0.00 0.00 24.51 0 1,900.00 23.00 23.00
2014-06-13   465.70 15.70 0.00 24.51 0.83 1,900.00 23.00 23.00
2014-06-12   450.00 0.00 0.00 23.68 0 1,900.00 23.00 23.00
2014-06-11   450.00 0.00 0.00 23.68 0 1,900.00 23.00 23.00
2014-06-10   450.00 0.00 0.00 23.68 0 1,900.00 23.00 23.00
2014-06-09   450.00 0.00 0.00 23.68 0 1,900.00 23.00 23.00
2014-06-08   450.00 0.00 0.00 23.68 0 1,900.00 23.00 23.00
2014-06-07   450.00 0.00 0.00 23.68 0 1,900.00 23.00 23.00
2014-06-06   450.00 23.60 0.00 23.68 1.24 1,900.00 23.00 23.00
2014-06-05   426.40 0.00 0.00 22.44 0 1,900.00 23.00 23.00
2014-06-04   426.40 0.00 0.00 22.44 0 1,900.00 23.00 23.00
2014-06-03   426.40 0.00 0.00 22.44 0 1,900.00 23.00 23.00
2014-06-02   426.40 0.00 0.00 22.44 0 1,900.00 23.00 23.00
2014-06-01   426.40 0.00 0.00 22.44 0 1,900.00 23.00 23.00
2014-05-31   426.40 0.00 0.00 22.44 0 1,900.00 23.00 23.00
2014-05-30   426.40 30.50 0.00 22.44 1.61 1,900.00 23.00 23.00
2014-05-29   395.90 0.00 0.00 20.84 0 1,900.00 23.00 23.00
2014-05-28   395.90 0.00 0.00 20.84 0 1,900.00 23.00 23.00
2014-05-27   395.90 0.00 0.00 20.84 0 1,900.00 23.00 23.00
2014-05-26   395.90 0.00 0.00 20.84 0 1,900.00 23.00 23.00
2014-05-25   395.90 0.00 0.00 20.84 0 1,900.00 23.00 23.00
2014-05-24   395.90 0.00 0.00 20.84 0 1,900.00 23.00 23.00
2014-05-23   395.90 26.10 0.00 20.84 1.37 1,900.00 23.00 23.00
2014-05-22   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-21   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-20   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-19   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-18   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-17   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-16   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-15   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-14   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-13   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-12   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-11   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-10   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-09   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-08   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-07   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-06   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-05   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-04   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-03   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-02   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-05-01   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00
2014-04-30   369.80 0.00 0.00 19.46 0 1,900.00 23.00 23.00