-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
25 01 01
Ukraine / PJSC UkrTransgas / Bilche-Volytsko-Uherske

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
Bilche-Volytsko-Uherske
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Bilche-Volytsko-Uherske (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   5,202.77 3.90 0.00 30.51 0.02 17,050.00 102.00 120.00
2016-08-29   5,198.87 3.90 0.00 30.49 0.02 17,050.00 102.00 120.00
2016-08-28   5,194.97 3.90 0.00 30.47 0.02 17,050.00 102.00 120.00
2016-08-27   5,191.06 3.90 0.00 30.45 0.02 17,050.00 102.00 120.00
2016-08-26   5,187.16 3.90 0.00 30.42 0.02 17,050.00 102.00 120.00
2016-08-25   5,183.26 3.90 0.00 30.40 0.02 17,050.00 102.00 120.00
2016-08-24   5,179.36 3.90 0.00 30.38 0.02 17,050.00 102.00 120.00
2016-08-23   5,175.46 3.90 0.00 30.35 0.02 17,050.00 102.00 120.00
2016-08-22   5,171.56 3.90 0.00 30.33 0.02 17,050.00 102.00 120.00
2016-08-21   5,167.66 3.90 0.00 30.31 0.02 17,050.00 102.00 120.00
2016-08-20   5,163.76 3.90 0.00 30.29 0.02 17,050.00 102.00 120.00
2016-08-19   5,159.86 3.90 0.00 30.26 0.02 17,050.00 102.00 120.00
2016-08-18   5,155.96 3.90 0.00 30.24 0.02 17,050.00 102.00 120.00
2016-08-17   5,152.06 3.90 0.00 30.22 0.02 17,050.00 102.00 120.00
2016-08-16   5,148.16 3.90 0.00 30.19 0.02 17,050.00 102.00 120.00
2016-08-15   5,144.26 3.90 0.00 30.17 0.02 17,050.00 102.00 120.00
2016-08-14   5,336.16 16.20 0.00 31.30 1.17 17,050.00 102.00 120.00
2016-08-13   5,319.96 19.08 0.00 31.20 1.1 17,050.00 102.00 120.00
2016-08-12   5,132.56 3.90 0.00 30.10 0.02 17,050.00 102.00 120.00
2016-08-11   5,128.66 3.91 0.00 30.08 0.02 17,050.00 102.00 120.00
2016-08-10   5,124.75 3.91 0.00 30.06 0.02 17,050.00 102.00 120.00
2016-08-09   5,120.84 3.85 0.00 30.03 0.02 17,050.00 102.00 120.00
2016-08-08   5,116.98 3.92 0.00 30.01 0.02 17,050.00 102.00 120.00
2016-08-07   5,113.07 3.96 0.00 29.99 0.02 17,050.00 102.00 120.00
2016-08-06   5,109.11 3.92 0.00 29.97 0.02 17,050.00 102.00 120.00
2016-08-05   5,105.19 3.62 0.00 29.94 0.02 17,050.00 102.00 120.00
2016-08-04   5,141.86 27.40 0.00 30.16 0.26 17,050.00 102.00 120.00
2016-08-03   5,097.41 4.15 0.00 29.90 0.02 17,050.00 102.00 120.00
2016-08-02   5,093.26 3.75 0.00 29.87 0.02 17,050.00 102.00 120.00
2016-08-01   5,089.51 2.41 0.00 29.85 0.01 17,050.00 102.00 120.00
2016-07-31   5,087.10 6.34 0.00 29.84 0.04 17,050.00 102.00 120.00
2016-07-30   5,080.76 4.09 0.00 29.80 0.02 17,050.00 102.00 120.00
2016-07-29   5,076.67 0.45 0.00 29.78 0 17,050.00 102.00 120.00
2016-07-28   5,076.22 0.00 0.00 29.77 0 17,050.00 102.00 120.00
2016-07-27   5,076.22 0.00 0.00 29.77 0 17,050.00 102.00 120.00
2016-07-26   5,076.22 1.17 0.00 29.77 0.01 17,050.00 102.00 120.00
2016-07-25   5,075.05 1.76 0.00 29.77 0.01 17,050.00 102.00 120.00
2016-07-24   5,073.29 3.05 0.00 29.76 0.02 17,050.00 102.00 120.00
2016-07-23   5,070.24 0.00 0.00 29.74 0 17,050.00 102.00 120.00
2016-07-22   5,070.24 0.00 0.00 29.74 0 17,050.00 102.00 120.00
2016-07-21   5,070.24 3.17 0.00 29.74 0.02 17,050.00 102.00 120.00
2016-07-20   5,067.08 16.35 0.00 29.72 0.1 17,050.00 102.00 120.00
2016-07-19   5,050.73 18.12 0.00 29.62 0.11 17,050.00 102.00 120.00
2016-07-18   5,032.61 12.97 0.00 29.52 0.08 17,050.00 102.00 120.00
2016-07-17   5,019.64 15.59 0.00 29.44 0.09 17,050.00 102.00 120.00
2016-07-16   5,004.05 16.32 0.00 29.35 0.1 17,050.00 102.00 120.00
2016-07-15   4,987.72 1.26 0.00 29.25 0.01 17,050.00 102.00 120.00
2016-07-14   4,986.46 2.36 0.00 29.25 0.01 17,050.00 102.00 120.00
2016-07-13   4,984.10 1.52 0.00 29.23 0.01 17,050.00 102.00 120.00
2016-07-12   4,982.58 0.94 0.00 29.22 0.01 17,050.00 102.00 120.00
2016-07-11   4,981.64 3.67 0.00 29.22 0.02 17,050.00 102.00 120.00
2016-07-10   4,977.97 13.20 0.00 29.20 0.08 17,050.00 102.00 120.00
2016-07-09   4,964.77 7.95 0.00 29.12 0.05 17,050.00 102.00 120.00
2016-07-08   4,956.82 2.83 0.00 29.07 0.02 17,050.00 102.00 120.00
2016-07-07   4,953.99 0.00 0.00 29.06 0 17,050.00 102.00 120.00
2016-07-06   4,953.99 0.00 0.00 29.06 0 17,050.00 102.00 120.00
2016-07-05   4,953.99 0.00 0.00 29.06 0 17,050.00 102.00 120.00
2016-07-04   4,953.99 0.00 0.00 29.06 0 17,050.00 102.00 120.00
2016-07-03   4,953.99 0.00 0.00 29.06 0 17,050.00 102.00 120.00
2016-07-02   4,953.99 10.92 0.00 29.06 0.06 17,050.00 102.00 120.00
2016-07-01   4,943.08 6.72 0.00 28.99 0.04 17,050.00 102.00 120.00
2016-06-30   4,936.36 6.33 0.00 28.95 0.04 17,050.00 102.00 120.00
2016-06-29   4,930.03 0.10 0.00 28.92 0 17,050.00 102.00 120.00
2016-06-28   4,929.93 0.00 0.00 28.91 0 17,050.00 102.00 120.00
2016-06-27   4,929.93 0.00 0.00 28.91 0 17,050.00 102.00 120.00
2016-06-26   4,929.93 0.00 0.00 28.91 0 17,050.00 102.00 120.00
2016-06-25   4,929.93 0.00 0.00 28.91 0 17,050.00 102.00 120.00
2016-06-24   4,929.93 2.09 0.00 28.91 0.01 17,050.00 102.00 120.00
2016-06-23   4,927.85 5.17 0.00 28.90 0 17,050.00 102.00 120.00
2016-06-22   4,922.68 0.00 0.00 28.87 0 17,050.00 102.00 120.00
2016-06-21   4,922.68 9.84 0.00 28.87 0.06 17,050.00 102.00 120.00
2016-06-20   4,912.83 13.14 0.00 28.81 0.08 17,050.00 102.00 120.00
2016-06-19   4,899.69 8.86 0.00 28.74 0.05 17,050.00 102.00 120.00
2016-06-18   4,890.83 3.34 0.00 28.69 0.02 17,050.00 102.00 120.00
2016-06-17   4,887.49 0.00 0.00 28.67 0 17,050.00 102.00 120.00
2016-06-16   4,887.49 0.00 0.00 28.67 -0.05 17,050.00 102.00 120.00
2016-06-15   4,887.49 0.00 0.00 28.67 0 17,050.00 102.00 120.00
2016-06-14   4,887.49 0.00 0.00 28.67 0 17,050.00 102.00 120.00
2016-06-13   4,887.49 4.44 0.00 28.67 0.03 17,050.00 102.00 120.00
2016-06-12   4,883.05 9.02 0.00 28.64 0.05 17,050.00 102.00 120.00
2016-06-11   4,874.03 8.61 0.00 28.59 0.05 17,050.00 102.00 120.00
2016-06-10   4,865.42 10.54 0.00 28.54 0.06 17,050.00 102.00 120.00
2016-06-09   4,854.88 7.56 0.00 28.47 0.04 17,050.00 102.00 120.00
2016-06-08   4,847.32 0.00 0.00 28.43 0 17,050.00 102.00 120.00
2016-06-07   4,847.32 1.75 0.00 28.43 0.01 17,050.00 102.00 120.00
2016-06-06   4,845.57 6.22 0.00 28.42 0.04 17,050.00 102.00 120.00
2016-06-05   4,839.35 2.41 0.00 28.38 0.01 17,050.00 102.00 120.00
2016-06-04   4,836.94 9.24 0.00 28.37 0.05 17,050.00 102.00 120.00
2016-06-03   4,827.70 9.09 0.00 28.31 0.05 17,050.00 102.00 120.00
2016-06-02   4,818.61 5.66 0.00 28.26 0.03 17,050.00 102.00 120.00
2016-06-01   4,812.95 6.39 0.00 28.23 0.04 17,050.00 102.00 120.00
2016-05-31   4,806.56 4.64 0.00 28.19 0.03 17,050.00 102.00 120.00
2016-05-30   4,801.92 0.57 0.00 28.16 0 17,050.00 102.00 120.00
2016-05-29   4,801.35 1.22 0.00 28.16 0.01 17,050.00 102.00 120.00
2016-05-28   4,800.13 4.00 0.00 28.15 0.02 17,050.00 102.00 120.00
2016-05-27   4,796.14 8.61 0.00 28.13 0.05 17,050.00 102.00 120.00
2016-05-26   4,787.53 6.07 0.00 28.08 0.04 17,050.00 102.00 120.00
2016-05-25   4,781.46 6.69 0.00 28.04 0.04 17,050.00 102.00 120.00
2016-05-24   4,774.77 0.00 0.00 28.00 0 17,050.00 102.00 120.00
2016-05-23   4,774.77 3.98 0.00 28.00 0.02 17,050.00 102.00 120.00
2016-05-22   4,770.79 6.11 0.00 27.98 0.04 17,050.00 102.00 120.00
2016-05-21   4,764.68 5.44 0.00 27.95 0.03 17,050.00 102.00 120.00
2016-05-20   4,759.24 5.84 0.00 27.91 0.03 17,050.00 102.00 120.00
2016-05-19   4,753.40 6.20 0.00 27.88 0.04 17,050.00 102.00 120.00
2016-05-18   4,747.20 2.96 0.00 27.84 0.02 17,050.00 102.00 120.00
2016-05-17   4,744.24 2.79 0.00 27.83 0.02 17,050.00 102.00 120.00
2016-05-16   4,741.46 0.80 0.00 27.81 0 17,050.00 102.00 120.00
2016-05-15   4,740.66 7.52 0.00 27.80 0.04 17,050.00 102.00 120.00
2016-05-14   4,733.14 10.02 0.00 27.76 0.06 17,050.00 102.00 120.00
2016-05-13   4,723.12 5.21 0.00 27.70 0.03 17,050.00 102.00 120.00
2016-05-12   4,717.91 0.07 0.00 27.67 0 17,050.00 102.00 120.00
2016-05-11   4,717.84 0.00 0.00 27.67 0 17,050.00 102.00 120.00
2016-05-10   4,717.84 1.74 0.00 27.67 0.01 17,050.00 102.00 120.00
2016-05-09   4,716.11 7.22 0.00 27.66 0.04 17,050.00 102.00 120.00
2016-05-08   4,708.88 6.71 0.00 27.62 0.04 17,050.00 102.00 120.00
2016-05-07   4,702.18 6.48 0.00 27.58 0.04 17,050.00 102.00 120.00
2016-05-06   4,695.69 13.64 0.00 27.54 0.08 17,050.00 102.00 120.00
2016-05-05   4,682.06 9.87 0.00 27.46 0.11 17,050.00 102.00 120.00
2016-05-04   4,672.19 11.44 0.00 27.40 0.07 17,050.00 102.00 120.00
2016-05-03   4,660.75 5.35 0.00 27.34 0.03 17,050.00 102.00 120.00
2016-05-02   4,655.40 5.57 0.00 27.30 0.03 17,050.00 102.00 120.00
2016-05-01   4,649.83 7.25 0.00 27.27 0.04 17,050.00 102.00 120.00
2016-04-30   4,642.58 0.00 0.00 27.23 0 17,050.00 102.00 120.00
2016-04-29   4,642.58 0.00 0.00 27.23 0 17,050.00 102.00 120.00
2016-04-28   4,642.58 0.00 0.00 27.23 0 17,050.00 102.00 120.00
2016-04-27   4,642.58 0.00 0.00 27.23 0 17,050.00 102.00 120.00
2016-04-26   4,642.58 0.98 0.00 27.23 0.01 17,050.00 102.00 120.00
2016-04-25   4,641.60 7.82 0.00 27.22 0.05 17,050.00 102.00 120.00
2016-04-24   4,633.78 5.44 0.00 27.18 0.03 17,050.00 102.00 120.00
2016-04-23   4,628.34 7.37 0.00 27.15 0.04 17,050.00 102.00 120.00
2016-04-22   4,620.97 8.93 0.00 27.10 0.05 17,050.00 102.00 120.00
2016-04-21   4,612.04 3.64 0.00 27.05 0.02 17,050.00 102.00 120.00
2016-04-20   4,608.40 0.00 0.00 27.03 0 17,050.00 102.00 120.00
2016-04-19   4,608.40 0.00 0.00 27.03 0 17,050.00 102.00 120.00
2016-04-18   4,608.40 12.37 0.00 27.03 0.07 17,050.00 102.00 120.00
2016-04-17   4,596.03 8.58 0.00 26.96 0.05 17,050.00 102.00 120.00
2016-04-16   4,587.45 13.66 0.00 26.91 0.08 17,050.00 102.00 120.00
2016-04-15   4,573.79 11.04 0.00 26.83 0.06 17,050.00 102.00 120.00
2016-04-14   4,562.76 17.19 0.00 26.76 0.1 17,050.00 102.00 120.00
2016-04-13   4,545.56 15.67 0.00 26.66 0.09 17,050.00 102.00 120.00
2016-04-12   4,529.89 14.76 0.00 26.57 0.09 17,050.00 102.00 120.00
2016-04-11   4,515.13 15.68 0.00 26.48 0.09 17,050.00 102.00 120.00
2016-04-10   4,499.45 11.51 0.00 26.39 0.07 17,050.00 102.00 120.00
2016-04-09   4,487.94 0.00 0.00 26.32 0 17,050.00 102.00 120.00
2016-04-08   4,487.94 0.00 0.00 26.32 0.19 17,050.00 102.00 120.00
2016-04-07   4,487.94 0.00 0.00 26.32 0 17,050.00 102.00 120.00
2016-04-06   4,487.94 0.00 4.18 26.32 -0.02 17,050.00 102.00 120.00
2016-04-05   4,492.12 0.00 11.39 26.35 -0.05 17,050.00 102.00 120.00
2016-04-04   4,500.98 0.00 15.35 26.40 -0.09 17,050.00 102.00 120.00
2016-04-03   4,516.81 0.00 14.63 26.49 -0.09 17,050.00 102.00 120.00
2016-04-02   4,531.56 0.00 15.21 26.58 -0.09 17,050.00 102.00 120.00
2016-04-01   4,546.77 0.00 15.58 26.67 -0.09 17,050.00 102.00 120.00
2016-03-31   4,561.96 0.00 15.75 26.76 -0.09 17,050.00 102.00 120.00
2016-03-30   4,577.72 0.00 14.75 26.85 -0.09 17,050.00 102.00 120.00
2016-03-29   4,592.47 0.00 15.15 26.94 -0.09 17,050.00 102.00 120.00
2016-03-28   4,607.62 0.00 14.71 27.02 -0.09 17,050.00 102.00 120.00
2016-03-27   4,622.33 0.00 18.40 27.11 -0.09 17,050.00 102.00 120.00
2016-03-26   4,638.35 0.00 23.59 27.20 -0.14 17,050.00 102.00 120.00
2016-03-25   4,661.95 0.00 24.04 27.34 -0.14 17,050.00 102.00 120.00
2016-03-24   4,685.98 0.00 23.22 27.48 -0.14 17,050.00 102.00 120.00
2016-03-23   4,709.20 0.00 22.56 27.62 -0.13 17,050.00 102.00 120.00
2016-03-22   4,731.76 0.00 24.56 27.75 -0.14 17,050.00 102.00 120.00
2016-03-21   4,756.32 0.00 24.22 27.90 -0.14 17,050.00 102.00 120.00
2016-03-20   4,780.54 0.00 24.38 28.04 -0.14 17,050.00 102.00 120.00
2016-03-19   4,804.92 0.00 24.75 28.18 -0.15 17,050.00 102.00 120.00
2016-03-18   4,829.67 0.00 23.16 28.33 -0.14 17,050.00 102.00 120.00
2016-03-17   4,852.83 0.00 15.88 28.46 -0.09 17,050.00 102.00 120.00
2016-03-16   4,868.70 0.00 16.17 28.56 -0.09 17,050.00 102.00 120.00
2016-03-15   4,884.88 0.00 16.07 28.65 -0.09 17,050.00 102.00 120.00
2016-03-14   4,900.95 0.00 15.89 28.74 -0.09 17,050.00 102.00 120.00
2016-03-13   4,916.84 0.00 16.29 28.84 -0.1 17,050.00 102.00 120.00
2016-03-12   4,933.12 0.00 16.02 28.93 -0.09 17,050.00 102.00 120.00
2016-03-11   4,949.14 0.00 16.61 29.03 -0.1 17,050.00 102.00 120.00
2016-03-10   4,965.76 0.00 16.58 29.12 -0.1 17,050.00 102.00 120.00
2016-03-09   4,982.33 0.00 16.87 29.22 -0.1 17,050.00 102.00 120.00
2016-03-08   4,999.20 0.00 17.08 29.32 -0.1 17,050.00 102.00 120.00
2016-03-07   5,016.29 0.00 17.24 29.42 -0.1 17,050.00 102.00 120.00
2016-03-06   5,033.53 0.00 17.77 29.52 -0.1 17,050.00 102.00 120.00
2016-03-05   5,051.29 0.00 17.98 29.63 -0.11 17,050.00 102.00 120.00
2016-03-04   5,069.28 0.00 18.08 29.73 -0.09 17,050.00 102.00 120.00
2016-03-03   5,084.23 0.00 21.68 29.82 -0.13 17,050.00 102.00 120.00
2016-03-02   5,105.91 0.00 27.94 29.95 -0.24 17,050.00 102.00 120.00
2016-03-01   5,133.85 0.00 26.94 30.11 -0.16 17,050.00 102.00 120.00
2016-02-29   5,160.79 0.00 16.44 30.27 -0.1 17,050.00 102.00 120.00
2016-02-28   5,177.22 0.00 15.39 30.36 -0.09 17,050.00 102.00 120.00
2016-02-27   5,192.61 0.00 13.01 30.46 -0.08 17,050.00 102.00 120.00
2016-02-26   5,205.63 0.00 12.00 30.53 -0.07 17,050.00 102.00 120.00
2016-02-25   5,217.63 0.00 17.19 30.60 -0.1 17,050.00 102.00 120.00
2016-02-24   5,234.82 0.00 17.72 30.70 -0.1 17,050.00 102.00 120.00
2016-02-23   5,252.54 0.00 16.99 30.81 -0.1 17,050.00 102.00 120.00
2016-02-22   5,269.53 0.00 16.76 30.91 -0.1 17,050.00 102.00 120.00
2016-02-21   5,286.29 0.00 16.55 31.00 -0.1 17,050.00 102.00 120.00
2016-02-20   5,302.84 0.00 25.25 31.10 -0.15 17,050.00 102.00 120.00
2016-02-19   5,328.09 0.00 23.69 31.25 -0.14 17,050.00 102.00 120.00
2016-02-18   5,351.78 0.00 17.99 31.39 -0.11 17,050.00 102.00 120.00
2016-02-17   5,369.77 0.00 18.41 31.49 -0.11 17,050.00 102.00 120.00
2016-02-16   5,388.18 0.00 18.32 31.60 -0.11 17,050.00 102.00 120.00
2016-02-15   5,406.50 0.00 17.82 31.71 -0.1 17,050.00 102.00 120.00
2016-02-14   5,424.32 0.00 18.91 31.81 -0.11 17,050.00 102.00 120.00
2016-02-13   5,443.23 0.00 18.91 31.93 -0.11 17,050.00 102.00 120.00
2016-02-12   5,462.13 0.00 19.26 32.04 -0.11 17,050.00 102.00 120.00
2016-02-11   5,481.39 0.00 19.52 32.15 -0.11 17,050.00 102.00 120.00
2016-02-10   5,500.91 0.00 19.54 32.26 -0.11 17,050.00 102.00 120.00
2016-02-09   5,520.45 0.00 19.29 32.38 -0.11 17,050.00 102.00 120.00
2016-02-08   5,539.74 0.00 19.08 32.49 -0.11 17,050.00 102.00 120.00
2016-02-07   5,558.82 0.00 19.60 32.60 -0.11 17,050.00 102.00 120.00
2016-02-06   5,578.42 0.00 18.17 32.72 -0.11 17,050.00 102.00 120.00
2016-02-05   5,596.59 0.00 20.23 32.82 -0.12 17,050.00 102.00 120.00
2016-02-04   5,616.81 0.00 26.82 32.94 -0.16 17,050.00 102.00 120.00
2016-02-03   5,643.63 0.00 27.36 33.10 -0.16 17,050.00 102.00 120.00
2016-02-02   5,670.99 0.00 28.26 33.26 -0.17 17,050.00 102.00 120.00
2016-02-01   5,699.25 0.00 29.00 33.43 -0.17 17,050.00 102.00 120.00
2016-01-31   5,728.25 0.00 29.57 33.60 -0.17 17,050.00 102.00 120.00
2016-01-30   5,757.82 0.00 29.05 33.77 -0.17 17,050.00 102.00 120.00
2016-01-29   5,786.87 0.00 36.44 33.94 -0.21 17,050.00 102.00 120.00
2016-01-28   5,823.31 0.00 38.42 34.15 -0.23 17,050.00 102.00 120.00
2016-01-27   5,861.72 0.00 38.71 34.38 -0.23 17,050.00 102.00 120.00
2016-01-26   5,900.43 0.00 38.12 34.61 -0.22 17,050.00 102.00 120.00
2016-01-25   5,938.55 0.00 39.40 34.83 -0.23 17,050.00 102.00 120.00
2016-01-24   5,977.95 0.00 40.21 35.06 -0.24 17,050.00 102.00 120.00
2016-01-23   6,018.16 0.00 41.01 35.30 -0.24 17,050.00 102.00 120.00
2016-01-22   6,059.17 0.00 40.98 35.54 -0.24 17,050.00 102.00 120.00
2016-01-21   6,100.15 0.00 41.51 35.78 -0.24 17,050.00 102.00 120.00
2016-01-20   6,141.66 0.00 41.58 36.02 -0.24 17,050.00 102.00 120.00
2016-01-19   6,183.24 0.00 41.51 36.27 -0.24 17,050.00 102.00 120.00
2016-01-18   6,224.74 0.00 40.79 36.51 -0.24 17,050.00 102.00 120.00
2016-01-17   6,265.53 0.00 41.12 36.75 -0.24 17,050.00 102.00 120.00
2016-01-16   6,306.64 0.00 40.48 36.99 -0.24 17,050.00 102.00 120.00
2016-01-15   6,347.12 0.00 38.21 37.23 -0.22 17,050.00 102.00 120.00
2016-01-14   6,385.34 0.00 38.29 37.45 -0.22 17,050.00 102.00 120.00
2016-01-13   6,423.62 0.00 37.71 37.68 -0.22 17,050.00 102.00 120.00
2016-01-12   6,461.33 0.00 36.39 37.90 -0.21 17,050.00 102.00 120.00
2016-01-11   6,497.72 0.00 39.06 38.11 -0.23 17,050.00 102.00 120.00
2016-01-10   6,536.78 0.00 46.79 38.34 -0.27 17,050.00 102.00 120.00
2016-01-09   6,583.57 0.00 46.88 38.61 -0.27 17,050.00 102.00 120.00
2016-01-08   6,630.45 0.00 47.60 38.89 -0.28 17,050.00 102.00 120.00
2016-01-07   6,678.05 0.00 48.30 39.17 -0.28 17,050.00 102.00 120.00
2016-01-06   6,726.34 0.00 48.73 39.45 -0.29 17,050.00 102.00 120.00
2016-01-05   6,775.08 0.00 49.22 39.74 -0.29 17,050.00 102.00 120.00
2016-01-04   6,824.30 0.00 50.40 40.03 -0.3 17,050.00 102.00 120.00
2016-01-03   6,874.70 0.00 50.68 40.32 -0.3 17,050.00 102.00 120.00
2016-01-02   6,925.37 0.00 50.13 40.62 -0.29 17,050.00 102.00 120.00
2016-01-01   6,975.50 0.00 47.79 40.91 -0.28 17,050.00 102.00 120.00
2015-12-31   7,023.29 0.00 47.35 41.19 -0.28 17,050.00 102.00 120.00
2015-12-30   7,070.64 0.00 47.83 41.47 -0.28 17,050.00 102.00 120.00
2015-12-29   7,118.47 0.00 45.52 41.75 -0.27 17,050.00 102.00 120.00
2015-12-28   7,163.99 0.00 27.79 42.02 -0.16 17,050.00 102.00 120.00
2015-12-27   7,191.79 0.00 27.37 42.18 -0.16 17,050.00 102.00 120.00
2015-12-26   7,219.16 0.00 27.31 42.34 -0.16 17,050.00 102.00 120.00
2015-12-25   7,246.47 0.00 27.21 42.50 -0.16 17,050.00 102.00 120.00
2015-12-24   7,273.67 0.00 26.35 42.66 -0.15 17,050.00 102.00 120.00
2015-12-23   7,300.02 0.00 27.47 42.82 -0.16 17,050.00 102.00 120.00
2015-12-22   7,327.49 0.00 28.87 42.98 -0.17 17,050.00 102.00 120.00
2015-12-21   7,356.36 0.00 28.53 43.15 -0.17 17,050.00 102.00 120.00
2015-12-20   7,384.88 0.00 30.40 43.31 -0.18 17,050.00 102.00 120.00
2015-12-19   7,415.28 0.00 29.57 43.49 -0.17 17,050.00 102.00 120.00
2015-12-18   7,444.85 0.00 30.60 43.66 -0.18 17,050.00 102.00 120.00
2015-12-17   7,475.45 0.00 30.95 43.84 -0.18 17,050.00 102.00 120.00
2015-12-16   7,506.41 0.00 31.33 44.03 -0.18 17,050.00 102.00 120.00
2015-12-15   7,537.73 0.00 31.21 44.21 -0.18 17,050.00 102.00 120.00
2015-12-14   7,568.94 0.00 30.88 44.39 -0.18 17,050.00 102.00 120.00
2015-12-13   7,599.82 0.00 30.03 44.57 -0.18 17,050.00 102.00 120.00
2015-12-12   7,629.85 0.00 28.61 44.75 -0.17 17,050.00 102.00 120.00
2015-12-11   7,658.45 0.00 29.05 44.92 -0.17 17,050.00 102.00 120.00
2015-12-10   7,687.50 0.00 30.88 45.09 -0.18 17,050.00 102.00 120.00
2015-12-09   7,718.38 0.00 31.25 45.27 -0.18 17,050.00 102.00 120.00
2015-12-08   7,749.63 0.00 31.47 45.45 -0.18 17,050.00 102.00 120.00
2015-12-07   7,781.10 0.00 30.47 45.64 -0.18 17,050.00 102.00 120.00
2015-12-06   7,811.57 0.00 30.37 45.82 -0.18 17,050.00 102.00 120.00
2015-12-05   7,841.94 0.00 30.86 45.99 -0.18 17,050.00 102.00 120.00
2015-12-04   7,872.80 0.00 30.95 46.17 -0.18 17,050.00 102.00 120.00
2015-12-03   7,903.75 0.00 31.15 46.36 -0.18 17,050.00 102.00 120.00
2015-12-02   7,934.89 0.00 31.80 46.54 -0.19 17,050.00 102.00 120.00
2015-12-01   7,966.69 0.00 31.64 46.73 -0.19 17,050.00 102.00 120.00
2015-11-30   7,998.33 0.00 21.94 46.91 -0.13 17,050.00 102.00 120.00
2015-11-29   8,020.26 0.00 20.23 47.04 -0.12 17,050.00 102.00 120.00
2015-11-28   8,040.49 0.00 20.38 47.16 -0.12 17,050.00 102.00 120.00
2015-11-27   8,060.87 0.00 20.74 47.28 -0.12 17,050.00 102.00 120.00
2015-11-26   8,081.61 0.00 19.91 47.40 -0.12 17,050.00 102.00 120.00
2015-11-25   8,101.52 0.00 19.15 47.52 -0.11 17,050.00 102.00 120.00
2015-11-24   8,120.66 0.00 20.04 47.63 -0.12 17,050.00 102.00 120.00
2015-11-23   8,140.70 0.00 19.50 47.75 -0.11 17,050.00 102.00 120.00
2015-11-22   8,160.20 0.00 22.13 47.86 -0.13 17,050.00 102.00 120.00
2015-11-21   8,182.33 0.00 22.43 47.99 -0.13 17,050.00 102.00 120.00
2015-11-20   8,204.76 0.00 21.35 48.12 -0.13 17,050.00 102.00 120.00
2015-11-19   8,226.11 0.00 32.56 48.25 -0.19 17,050.00 102.00 120.00
2015-11-18   8,258.67 0.00 34.65 48.44 -0.2 17,050.00 102.00 120.00
2015-11-17   8,293.32 0.00 14.53 48.64 -0.14 17,050.00 102.00 120.00
2015-11-16   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-15   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-14   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-13   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-12   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-11   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-10   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-09   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-08   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-07   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-06   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-05   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-04   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-03   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-02   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-11-01   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-10-31   8,317.84 0.00 0.00 48.78 0 17,050.00 102.00 120.00
2015-10-30   8,317.84 0.34 0.00 48.78 0 17,050.00 102.00 120.00
2015-10-29   8,317.50 32.61 0.00 48.78 0.19 17,050.00 102.00 120.00
2015-10-28   8,284.89 45.66 0.00 48.59 0.27 17,050.00 102.00 120.00
2015-10-27   8,239.23 52.01 0.00 48.32 0.31 17,050.00 102.00 120.00
2015-10-26   8,187.22 42.91 0.00 48.02 0.25 17,050.00 102.00 120.00
2015-10-25   8,144.31 47.09 0.00 47.77 0.28 17,050.00 102.00 120.00
2015-10-24   8,097.22 58.10 0.00 47.49 0.34 17,050.00 102.00 120.00
2015-10-23   8,039.12 57.65 0.00 47.15 0.34 17,050.00 102.00 120.00
2015-10-22   7,981.47 47.40 0.00 46.81 0.24 17,050.00 102.00 120.00
2015-10-21   7,934.07 48.44 0.00 46.53 0.28 17,050.00 102.00 120.00
2015-10-20   7,885.63 44.99 0.00 46.25 0.26 17,050.00 102.00 120.00
2015-10-19   7,840.64 52.98 0.00 45.99 0.31 17,050.00 102.00 120.00
2015-10-18   7,787.66 59.99 0.00 45.68 0.35 17,050.00 102.00 120.00
2015-10-17   7,727.67 60.72 0.00 45.32 0.36 17,050.00 102.00 120.00
2015-10-16   7,666.95 51.62 0.00 44.97 0.3 17,050.00 102.00 120.00
2015-10-15   7,615.33 56.21 0.00 44.66 0.33 17,050.00 102.00 120.00
2015-10-14   7,559.12 53.92 0.00 44.34 0.32 17,050.00 102.00 120.00
2015-10-13   7,505.21 39.99 0.00 44.02 0.23 17,050.00 102.00 120.00
2015-10-12   7,465.22 2.27 0.00 43.78 0.01 17,050.00 102.00 120.00
2015-10-11   7,462.95 0.00 0.00 43.77 0 17,050.00 102.00 120.00
2015-10-10   7,462.95 0.00 0.00 43.77 0 17,050.00 102.00 120.00
2015-10-09   7,462.95 0.00 0.00 43.77 0 17,050.00 102.00 120.00
2015-10-08   7,462.95 1.85 0.00 43.77 0.01 17,050.00 102.00 120.00
2015-10-07   7,461.09 5.32 0.00 43.76 0.03 17,050.00 102.00 120.00
2015-10-06   7,455.77 4.52 0.00 43.73 0.03 17,050.00 102.00 120.00
2015-10-05   7,451.25 1.88 0.00 43.70 0.01 17,050.00 102.00 120.00
2015-10-04   7,449.37 7.27 0.00 43.69 0.04 17,050.00 102.00 120.00
2015-10-03   7,442.10 13.29 0.00 43.65 0.08 17,050.00 102.00 120.00
2015-10-02   7,428.81 19.02 0.00 43.57 0.11 17,050.00 102.00 120.00
2015-10-01   7,409.79 17.02 0.00 43.46 0.1 17,050.00 102.00 120.00
2015-09-30   7,392.77 30.45 0.00 43.36 0.18 17,050.00 102.00 120.00
2015-09-29   7,362.32 31.68 0.00 43.18 0.19 17,050.00 102.00 120.00
2015-09-28   7,330.65 31.31 0.00 43.00 0.18 17,050.00 102.00 120.00
2015-09-27   7,299.34 35.38 0.00 42.81 0.21 17,050.00 102.00 120.00
2015-09-26   7,263.95 34.93 0.00 42.60 0.2 17,050.00 102.00 120.00
2015-09-25   7,229.03 25.38 0.00 42.40 0.15 17,050.00 102.00 120.00
2015-09-24   7,203.65 21.52 0.00 42.25 0.13 17,050.00 102.00 120.00
2015-09-23   7,182.13 6.75 0.00 42.12 0.04 17,050.00 102.00 120.00
2015-09-22   7,175.38 6.56 0.00 42.08 0.04 17,050.00 102.00 120.00
2015-09-21   7,168.82 5.06 0.00 42.05 0.03 17,050.00 102.00 120.00
2015-09-20   7,163.76 3.56 0.00 42.02 0.02 17,050.00 102.00 120.00
2015-09-19   7,160.20 3.59 0.00 42.00 0.02 17,050.00 102.00 120.00
2015-09-18   7,156.61 3.73 0.00 41.97 0.02 17,050.00 102.00 120.00
2015-09-17   7,152.88 3.82 0.00 41.95 0.02 17,050.00 102.00 120.00
2015-09-16   7,149.06 3.92 0.00 41.93 0.02 17,050.00 102.00 120.00
2015-09-15   7,145.14 2.51 0.00 41.91 0.01 17,050.00 102.00 120.00
2015-09-14   7,142.63 0.29 0.00 41.89 0 17,050.00 102.00 120.00
2015-09-13   7,142.34 4.12 0.00 41.89 0.02 17,050.00 102.00 120.00
2015-09-12   7,138.22 5.03 0.00 41.87 0.03 17,050.00 102.00 120.00
2015-09-11   7,133.19 0.00 0.00 41.84 0 17,050.00 102.00 120.00
2015-09-10   7,133.19 0.10 0.00 41.84 0 17,050.00 102.00 120.00
2015-09-09   7,133.09 3.79 0.00 41.84 0.02 17,050.00 102.00 120.00
2015-09-08   7,129.30 3.89 0.00 41.81 0.02 17,050.00 102.00 120.00
2015-09-07   7,125.41 3.33 0.00 41.79 0.02 17,050.00 102.00 120.00
2015-09-06   7,122.08 4.30 0.00 41.77 0.03 17,050.00 102.00 120.00
2015-09-05   7,117.78 5.25 0.00 41.75 0.03 17,050.00 102.00 120.00
2015-09-04   7,112.54 3.96 0.00 41.72 0.02 17,050.00 102.00 120.00
2015-09-03   7,108.57 6.61 0.00 41.69 0.03 17,050.00 102.00 120.00
2015-09-02   7,101.96 6.24 0.00 41.65 0.04 17,050.00 102.00 120.00
2015-09-01   7,095.72 6.44 0.00 41.62 0.04 17,050.00 102.00 120.00
2015-08-31   7,089.28 7.24 0.00 41.58 0.04 17,050.00 102.00 120.00
2015-08-30   7,082.04 7.11 0.00 41.54 0.04 17,050.00 102.00 120.00
2015-08-29   7,074.93 6.83 0.00 41.50 0.04 17,050.00 102.00 120.00
2015-08-28   7,068.10 6.20 0.00 41.46 0.04 17,050.00 102.00 120.00
2015-08-27   7,061.90 6.48 0.00 41.42 0.04 17,050.00 102.00 120.00
2015-08-26   7,055.42 6.55 0.00 41.38 0.04 17,050.00 102.00 120.00
2015-08-25   7,048.87 6.56 0.00 41.34 0.04 17,050.00 102.00 120.00
2015-08-24   7,042.31 5.72 0.00 41.30 0.03 17,050.00 102.00 120.00
2015-08-23   7,036.59 6.10 0.00 41.27 0.04 17,050.00 102.00 120.00
2015-08-22   7,030.50 6.39 0.00 41.23 0.04 17,050.00 102.00 120.00
2015-08-21   7,023.76 6.09 0.00 41.20 0.04 17,050.00 102.00 120.00
2015-08-20   7,017.67 6.68 0.00 41.16 0.04 17,050.00 102.00 120.00
2015-08-19   7,010.99 6.25 0.00 41.12 0.04 17,050.00 102.00 120.00
2015-08-18   7,004.74 5.76 0.00 41.08 0.03 17,050.00 102.00 120.00
2015-08-17   6,998.98 5.68 0.00 41.05 0.03 17,050.00 102.00 120.00
2015-08-16   6,993.31 5.68 0.00 41.02 0.03 17,050.00 102.00 120.00
2015-08-15   6,987.63 5.78 0.00 40.98 0.03 17,050.00 102.00 120.00
2015-08-14   6,981.85 5.54 0.00 40.95 0.03 17,050.00 102.00 120.00
2015-08-13   6,976.30 5.60 0.00 40.92 0.03 17,050.00 102.00 120.00
2015-08-12   6,970.71 5.40 0.00 40.88 0.03 17,050.00 102.00 120.00
2015-08-11   6,965.30 6.25 0.00 40.85 0.04 17,050.00 102.00 120.00
2015-08-10   6,959.06 6.78 0.00 40.82 0.04 17,050.00 102.00 120.00
2015-08-09   6,952.28 8.31 0.00 40.78 0.05 17,050.00 102.00 120.00
2015-08-08   6,943.97 7.65 0.00 40.73 0.04 17,050.00 102.00 120.00
2015-08-07   6,936.31 7.78 0.00 40.68 0.05 17,050.00 102.00 120.00
2015-08-06   6,928.54 3.98 0.00 40.64 0.02 17,050.00 102.00 120.00
2015-08-05   6,924.55 4.08 0.00 40.61 0.02 17,050.00 102.00 120.00
2015-08-04   6,920.47 0.00 0.00 40.59 0 17,050.00 102.00 120.00
2015-08-03   6,920.47 5.37 0.00 40.59 0.03 17,050.00 102.00 120.00
2015-08-02   6,915.10 5.46 0.00 40.56 0.03 17,050.00 102.00 120.00
2015-08-01   6,909.64 5.69 0.00 40.53 0.03 17,050.00 102.00 120.00
2015-07-31   6,903.95 6.06 0.00 40.49 0.04 17,050.00 102.00 120.00
2015-07-30   6,897.89 6.51 0.00 40.46 0.04 17,050.00 102.00 120.00
2015-07-29   6,891.38 6.86 0.00 40.42 0.04 17,050.00 102.00 120.00
2015-07-28   6,884.52 5.73 0.00 40.38 0.03 17,050.00 102.00 120.00
2015-07-27   6,878.79 5.49 0.00 40.34 0.03 17,050.00 102.00 120.00
2015-07-26   6,873.31 5.20 0.00 40.31 0.03 17,050.00 102.00 120.00
2015-07-25   6,868.11 4.04 0.00 40.28 0.02 17,050.00 102.00 120.00
2015-07-24   6,864.07 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-23   6,864.07 0.04 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-22   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-21   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-20   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-19   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-18   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-17   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-16   6,864.03 0.00 0.00 40.26 0 17,050.00 102.00 120.00
2015-07-15   6,864.03 0.00 0.00 40.26 -0.02 17,050.00 102.00 120.00
2015-07-14   6,867.00 3.83 0.00 40.28 0.02 17,050.00 102.00 120.00
2015-07-13   6,863.17 0.00 0.00 40.25 0 17,050.00 102.00 120.00
2015-07-12   6,863.17 0.00 0.00 40.25 0 17,050.00 102.00 120.00
2015-07-11   6,863.17 0.00 0.00 40.25 0 17,050.00 102.00 120.00
2015-07-10   6,863.17 0.00 0.00 40.25 -0.07 17,050.00 102.00 120.00
2015-07-09   6,863.17 0.00 0.00 40.25 0 17,050.00 102.00 120.00
2015-07-08   6,863.17 0.00 0.00 40.25 0 17,050.00 102.00 120.00
2015-07-07   6,863.17 0.00 0.00 40.25 0 17,050.00 102.00 120.00
2015-07-06   6,863.17 1.21 0.00 40.25 0.01 17,050.00 102.00 120.00
2015-07-05   6,861.95 12.41 0.00 40.25 0.07 17,050.00 102.00 120.00
2015-07-04   6,849.55 13.01 0.00 40.17 0.08 17,050.00 102.00 120.00
2015-07-03   6,836.54 12.95 0.00 40.10 0.08 17,050.00 102.00 120.00
2015-07-02   6,823.59 12.27 0.00 40.02 0.07 17,050.00 102.00 120.00
2015-07-01   6,811.31 7.54 0.00 39.95 0.04 17,050.00 102.00 120.00
2015-06-30   6,803.78 14.94 0.00 39.90 0.09 17,050.00 102.00 120.00
2015-06-29   6,788.84 15.30 0.00 39.82 0.09 17,050.00 102.00 120.00
2015-06-28   6,773.54 15.33 0.00 39.73 0.09 17,050.00 102.00 120.00
2015-06-27   6,758.21 16.49 0.00 39.64 0.1 17,050.00 102.00 120.00
2015-06-26   6,741.72 18.39 0.00 39.54 0.11 17,050.00 102.00 120.00
2015-06-25   6,723.34 18.07 0.00 39.43 0.11 17,050.00 102.00 120.00
2015-06-24   6,705.27 18.37 0.00 39.33 0.11 17,050.00 102.00 120.00
2015-06-23   6,686.89 17.83 0.00 39.22 0.1 17,050.00 102.00 120.00
2015-06-22   6,669.06 23.68 0.00 39.11 0.14 17,050.00 102.00 120.00
2015-06-21   6,645.38 23.21 0.00 38.98 0.14 17,050.00 102.00 120.00
2015-06-20   6,622.17 22.38 0.00 38.84 0.13 17,050.00 102.00 120.00
2015-06-19   6,599.79 23.14 0.00 38.71 0.14 17,050.00 102.00 120.00
2015-06-18   6,576.64 23.32 0.00 38.57 0.14 17,050.00 102.00 120.00
2015-06-17   6,553.32 23.58 0.00 38.44 0.14 17,050.00 102.00 120.00
2015-06-16   6,529.74 23.60 0.00 38.30 0.14 17,050.00 102.00 120.00
2015-06-15   6,506.14 35.16 0.00 38.16 0.21 17,050.00 102.00 120.00
2015-06-14   6,470.98 33.35 0.00 37.95 0.2 17,050.00 102.00 120.00
2015-06-13   6,437.64 28.06 0.00 37.76 0.16 17,050.00 102.00 120.00
2015-06-12   6,409.58 27.71 0.00 37.59 0.16 17,050.00 102.00 120.00
2015-06-11   6,381.87 21.70 0.00 37.43 0.13 17,050.00 102.00 120.00
2015-06-10   6,360.17 27.88 0.00 37.30 0.16 17,050.00 102.00 120.00
2015-06-09   6,332.29 25.00 0.00 37.14 0.15 17,050.00 102.00 120.00
2015-06-08   6,307.29 26.30 0.00 36.99 0.15 17,050.00 102.00 120.00
2015-06-07   6,280.99 42.88 0.00 36.84 0.25 17,050.00 102.00 120.00
2015-06-06   6,238.11 40.17 0.00 36.59 0.24 17,050.00 102.00 120.00
2015-06-05   6,197.94 31.58 0.00 36.35 0.19 17,050.00 102.00 120.00
2015-06-04   6,166.36 38.80 0.00 36.17 0.23 17,050.00 102.00 120.00
2015-06-03   6,127.56 41.09 0.00 35.94 0.24 17,050.00 102.00 120.00
2015-06-02   6,086.47 38.66 0.00 35.70 0.23 17,050.00 102.00 120.00
2015-06-01   6,047.81 42.05 0.00 35.47 0.25 17,050.00 102.00 120.00
2015-05-31   6,005.76 41.30 0.00 35.22 0.24 17,050.00 102.00 120.00
2015-05-30   5,964.46 40.94 0.00 34.98 0.24 17,050.00 102.00 120.00
2015-05-29   5,923.52 41.61 0.00 34.74 0.24 17,050.00 102.00 120.00
2015-05-28   5,881.91 34.83 0.00 34.50 0.2 17,050.00 102.00 120.00
2015-05-27   5,847.08 37.87 0.00 34.29 0.22 17,050.00 102.00 120.00
2015-05-26   5,809.21 35.65 0.00 34.07 0.27 17,050.00 102.00 120.00
2015-05-25   5,763.20 36.83 0.00 33.80 0.22 17,050.00 102.00 120.00
2015-05-24   5,726.37 39.96 0.00 33.59 0.23 17,050.00 102.00 120.00
2015-05-23   5,686.42 37.34 0.00 33.35 0.22 17,050.00 102.00 120.00
2015-05-22   5,649.08 39.93 0.00 33.13 0.23 17,050.00 102.00 120.00
2015-05-21   5,609.15 41.10 0.00 32.90 0.24 17,050.00 102.00 120.00
2015-05-20   5,568.06 41.80 0.00 32.66 0.25 17,050.00 102.00 120.00
2015-05-19   5,526.25 30.81 0.00 32.41 0.18 17,050.00 102.00 120.00
2015-05-18   5,495.44 18.29 0.00 32.23 0.11 17,050.00 102.00 120.00
2015-05-17   5,477.15 20.40 0.00 32.12 0.12 17,050.00 102.00 120.00
2015-05-16   5,456.75 20.67 0.00 32.00 0.12 17,050.00 102.00 120.00
2015-05-15   5,436.08 20.44 0.00 31.88 0.12 17,050.00 102.00 120.00
2015-05-14   5,415.64 27.72 0.00 31.76 0.16 17,050.00 102.00 120.00
2015-05-13   5,387.92 26.60 0.00 31.60 0.16 17,050.00 102.00 120.00
2015-05-12   5,361.32 27.20 0.00 31.44 0.16 17,050.00 102.00 120.00
2015-05-11   5,334.11 29.60 0.00 31.29 0.17 17,050.00 102.00 120.00
2015-05-10   5,304.51 19.48 0.00 31.11 0.11 17,050.00 102.00 120.00
2015-05-09   5,285.03 19.18 0.00 31.00 0.11 17,050.00 102.00 120.00
2015-05-08   5,265.85 22.21 0.00 30.88 0.13 17,050.00 102.00 120.00
2015-05-07   5,243.65 28.55 0.00 30.75 0.17 17,050.00 102.00 120.00
2015-05-06   5,215.10 27.23 0.00 30.59 0.16 17,050.00 102.00 120.00
2015-05-05   5,187.87 26.36 0.00 30.43 0.15 17,050.00 102.00 120.00
2015-05-04   5,161.52 24.25 0.00 30.27 0.14 17,050.00 102.00 120.00
2015-05-03   5,137.27 15.69 0.00 30.13 0.09 17,050.00 102.00 120.00
2015-05-02   5,121.58 15.17 0.00 30.04 0.09 17,050.00 102.00 120.00
2015-05-01   5,106.41 15.74 0.00 29.95 0.09 17,050.00 102.00 120.00
2015-04-30   5,090.68 24.54 0.00 29.86 0.14 17,050.00 102.00 120.00
2015-04-29   5,066.14 34.98 0.00 29.71 0.21 17,050.00 102.00 120.00
2015-04-28   5,031.16 35.45 0.00 29.51 0.21 17,050.00 102.00 120.00
2015-04-27   4,995.72 29.62 0.00 29.30 0.17 17,050.00 102.00 120.00
2015-04-26   4,966.09 34.26 0.00 29.13 0.2 17,050.00 102.00 120.00
2015-04-25   4,931.84 35.11 0.00 28.93 0.21 17,050.00 102.00 120.00
2015-04-24   4,896.72 23.63 0.00 28.72 0.14 17,050.00 102.00 120.00
2015-04-23   4,873.09 21.34 0.00 28.58 0.13 17,050.00 102.00 120.00
2015-04-22   4,851.75 13.97 0.00 28.46 0.08 17,050.00 102.00 120.00
2015-04-21   4,837.78 12.05 0.00 28.37 0.07 17,050.00 102.00 120.00
2015-04-20   4,825.73 23.43 0.00 28.30 0.14 17,050.00 102.00 120.00
2015-04-19   4,802.30 23.03 0.00 28.17 0.14 17,050.00 102.00 120.00
2015-04-18   4,779.27 27.89 0.00 28.03 0.16 17,050.00 102.00 120.00
2015-04-17   4,751.38 26.85 0.00 27.87 0.16 17,050.00 102.00 120.00
2015-04-16   4,724.53 23.57 0.00 27.71 0.14 17,050.00 102.00 120.00
2015-04-15   4,700.96 21.83 0.00 27.57 0.13 17,050.00 102.00 120.00
2015-04-14   4,679.13 19.21 0.00 27.44 0.11 17,050.00 102.00 120.00
2015-04-13   4,659.93 23.27 0.00 27.33 0.14 17,050.00 102.00 120.00
2015-04-12   4,636.66 17.57 0.00 27.19 0.1 17,050.00 102.00 120.00
2015-04-11   4,619.08 13.20 0.00 27.09 0.08 17,050.00 102.00 120.00
2015-04-10   4,605.88 0.00 0.00 27.01 0 17,050.00 102.00 120.00
2015-04-09   4,605.88 0.00 1.06 27.01 -0.01 17,050.00 102.00 120.00
2015-04-08   4,606.94 0.00 7.11 27.02 -0.04 17,050.00 102.00 120.00
2015-04-07   4,614.05 0.00 7.09 27.06 -0.04 17,050.00 102.00 120.00
2015-04-06   4,621.13 0.00 7.12 27.10 -0.04 17,050.00 102.00 120.00
2015-04-05   4,628.26 0.00 7.03 27.15 -0.04 17,050.00 102.00 120.00
2015-04-04   4,635.29 0.00 5.77 27.19 -0.07 17,050.00 102.00 120.00
2015-04-03   4,648.07 0.00 0.00 27.26 0 17,050.00 102.00 120.00
2015-04-02   4,648.08 0.00 0.00 27.26 0 17,050.00 102.00 120.00
2015-04-01   4,648.08 0.00 0.00 27.26 0 17,050.00 102.00 120.00
2015-03-31   4,648.08 0.00 0.00 27.26 0 17,050.00 102.00 120.00
2015-03-30   4,648.08 0.00 0.00 27.26 0 17,050.00 102.00 120.00
2015-03-29   4,648.08 0.00 0.00 27.26 0.03 17,050.00 102.00 120.00
2015-03-28   4,642.39 0.00 5.68 27.23 -0.03 17,050.00 102.00 120.00
2015-03-27   4,648.08 0.00 1.33 27.26 -0.01 17,050.00 102.00 120.00
2015-03-26   4,649.41 0.00 7.04 27.27 -0.04 17,050.00 102.00 120.00
2015-03-25   4,656.44 0.00 7.17 27.31 -0.04 17,050.00 102.00 120.00
2015-03-24   4,663.61 0.00 7.20 27.35 -0.04 17,050.00 102.00 120.00
2015-03-23   4,670.81 0.00 7.03 27.39 -0.04 17,050.00 102.00 120.00
2015-03-22   4,677.84 0.00 8.18 27.44 -0.05 17,050.00 102.00 120.00
2015-03-21   4,686.02 0.00 10.49 27.48 -0.06 17,050.00 102.00 120.00
2015-03-20   4,696.51 0.00 9.84 27.55 -0.06 17,050.00 102.00 120.00
2015-03-19   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-18   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-17   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-16   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-15   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-14   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-13   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-12   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-11   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-10   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-09   4,706.35 0.00 0.00 27.60 0 17,050.00 102.00 120.00
2015-03-08   4,706.35 0.00 1.08 27.60 -0.01 17,050.00 102.00 120.00
2015-03-07   4,707.43 0.00 8.39 27.61 -0.05 17,050.00 102.00 120.00
2015-03-06   4,715.82 0.00 8.21 27.66 -0.05 17,050.00 102.00 120.00
2015-03-05   4,724.02 0.00 7.09 27.71 -0.04 17,050.00 102.00 120.00
2015-03-04   4,731.11 0.00 7.24 27.75 -0.04 17,050.00 102.00 120.00
2015-03-03   4,738.36 0.00 7.12 27.79 -0.04 17,050.00 102.00 120.00
2015-03-02   4,745.48 0.00 5.64 27.83 -0.03 17,050.00 102.00 120.00
2015-03-01   4,751.12 1.32 0.00 27.87 0.01 17,050.00 102.00 120.00
2015-02-28   4,749.79 20.12 0.00 27.86 0.12 17,050.00 102.00 120.00
2015-02-27   4,729.68 11.08 0.00 27.74 0.06 17,050.00 102.00 120.00
2015-02-26   4,718.60 0.00 0.00 27.68 0 17,050.00 102.00 120.00
2015-02-25   4,718.60 0.00 0.00 27.68 0 17,050.00 102.00 120.00
2015-02-24   4,718.60 0.00 0.00 27.68 0 17,050.00 102.00 120.00
2015-02-23   4,718.60 0.00 1.38 27.68 -0.01 17,050.00 102.00 120.00
2015-02-22   4,719.98 0.00 7.96 27.68 -0.05 17,050.00 102.00 120.00
2015-02-21   4,727.94 0.00 7.60 27.73 -0.04 17,050.00 102.00 120.00
2015-02-20   4,735.54 0.00 7.83 27.77 -0.05 17,050.00 102.00 120.00
2015-02-19   4,743.37 0.00 12.16 27.82 -0.07 17,050.00 102.00 120.00
2015-02-18   4,755.53 0.00 12.65 27.89 -0.07 17,050.00 102.00 120.00
2015-02-17   4,768.17 0.00 13.06 27.97 -0.08 17,050.00 102.00 120.00
2015-02-16   4,781.23 0.00 13.05 28.04 -0.08 17,050.00 102.00 120.00
2015-02-15   4,794.28 0.00 10.30 28.12 -0.06 17,050.00 102.00 120.00
2015-02-14   4,804.58 0.00 10.30 28.18 -0.06 17,050.00 102.00 120.00
2015-02-13   4,814.87 0.00 10.29 28.24 -0.06 17,050.00 102.00 120.00
2015-02-12   4,825.16 0.00 10.68 28.30 -0.06 17,050.00 102.00 120.00
2015-02-11   4,835.84 0.00 10.62 28.36 -0.06 17,050.00 102.00 120.00
2015-02-10   4,846.46 0.00 10.70 28.42 -0.06 17,050.00 102.00 120.00
2015-02-09   4,857.16 0.00 10.64 28.49 -0.06 17,050.00 102.00 120.00
2015-02-08   4,867.80 0.00 10.56 28.55 -0.06 17,050.00 102.00 120.00
2015-02-07   4,878.36 0.00 10.50 28.61 -0.06 17,050.00 102.00 120.00
2015-02-06   4,888.86 0.00 10.55 28.67 -0.06 17,050.00 102.00 120.00
2015-02-05   4,899.40 0.00 10.58 28.74 -0.06 17,050.00 102.00 120.00
2015-02-04   4,909.98 0.00 10.52 28.80 -0.06 17,050.00 102.00 120.00
2015-02-03   4,920.50 0.00 10.53 28.86 -0.06 17,050.00 102.00 120.00
2015-02-02   4,931.03 0.00 17.11 28.92 -0.1 17,050.00 102.00 120.00
2015-02-01   4,948.14 0.00 31.65 29.02 -0.19 17,050.00 102.00 120.00
2015-01-31   4,979.80 0.00 31.68 29.21 -0.19 17,050.00 102.00 120.00
2015-01-30   5,011.47 0.00 31.33 29.39 -0.18 17,050.00 102.00 120.00
2015-01-29   5,042.80 0.00 31.62 29.58 -0.19 17,050.00 102.00 120.00
2015-01-28   5,074.42 0.00 31.77 29.76 -0.19 17,050.00 102.00 120.00
2015-01-27   5,106.19 0.00 31.88 29.95 -0.19 17,050.00 102.00 120.00
2015-01-26   5,138.07 0.00 32.04 30.14 -0.19 17,050.00 102.00 120.00
2015-01-25   5,170.11 0.00 31.32 30.32 -0.18 17,050.00 102.00 120.00
2015-01-24   5,201.43 0.00 30.86 30.51 -0.18 17,050.00 102.00 120.00
2015-01-23   5,232.29 0.00 31.14 30.69 -0.18 17,050.00 102.00 120.00
2015-01-22   5,263.43 0.00 31.02 30.87 -0.18 17,050.00 102.00 120.00
2015-01-21   5,294.45 0.00 31.01 31.05 -0.18 17,050.00 102.00 120.00
2015-01-20   5,325.46 0.00 31.13 31.23 -0.18 17,050.00 102.00 120.00
2015-01-19   5,356.59 0.00 31.25 31.42 -0.18 17,050.00 102.00 120.00
2015-01-18   5,387.83 0.00 31.00 31.60 -0.18 17,050.00 102.00 120.00
2015-01-17   5,418.83 0.00 31.11 31.78 -0.18 17,050.00 102.00 120.00
2015-01-16   5,449.94 0.00 31.45 31.96 -0.18 17,050.00 102.00 120.00
2015-01-15   5,481.39 0.00 34.82 32.15 -0.2 17,050.00 102.00 120.00
2015-01-14   5,516.21 0.00 26.08 32.35 -0.15 17,050.00 102.00 120.00
2015-01-13   5,542.30 0.00 26.46 32.51 -0.16 17,050.00 102.00 120.00
2015-01-12   5,568.76 0.00 27.06 32.66 -0.16 17,050.00 102.00 120.00
2015-01-11   5,595.82 0.00 27.35 32.82 -0.16 17,050.00 102.00 120.00
2015-01-10   5,623.16 0.00 26.82 32.98 -0.16 17,050.00 102.00 120.00
2015-01-09   5,649.99 0.00 26.93 33.14 -0.16 17,050.00 102.00 120.00
2015-01-08   5,676.92 0.00 28.14 33.30 -0.17 17,050.00 102.00 120.00
2015-01-07   5,705.06 0.00 29.24 33.46 -0.17 17,050.00 102.00 120.00
2015-01-06   5,734.29 0.00 29.72 33.63 -0.17 17,050.00 102.00 120.00
2015-01-05   5,764.01 0.00 28.92 33.81 -0.17 17,050.00 102.00 120.00
2015-01-04   5,792.92 0.00 28.52 33.98 -0.17 17,050.00 102.00 120.00
2015-01-03   5,821.45 0.00 28.67 34.14 -0.17 17,050.00 102.00 120.00
2015-01-02   5,850.12 0.00 28.90 34.31 -0.17 17,050.00 102.00 120.00
2015-01-01   5,879.02 0.00 29.18 34.48 -0.17 17,050.00 102.00 120.00
2014-12-31   5,908.20 0.00 30.13 34.65 -0.18 17,050.00 102.00 120.00
2014-12-30   5,938.33 0.00 30.79 34.83 -0.18 17,050.00 102.00 120.00
2014-12-29   5,969.12 0.00 30.31 35.01 -0.18 17,050.00 102.00 120.00
2014-12-28   5,999.42 0.00 28.81 35.19 -0.17 17,050.00 102.00 120.00
2014-12-27   6,028.23 0.00 29.37 35.36 -0.17 17,050.00 102.00 120.00
2014-12-26   6,057.60 0.00 29.35 35.53 -0.17 17,050.00 102.00 120.00
2014-12-25   6,086.95 0.00 29.49 35.70 -0.17 17,050.00 102.00 120.00
2014-12-24   6,116.43 0.00 29.56 35.87 -0.17 17,050.00 102.00 120.00
2014-12-23   6,145.99 0.00 29.69 36.05 -0.17 17,050.00 102.00 120.00
2014-12-22   6,175.68 0.00 30.26 36.22 -0.18 17,050.00 102.00 120.00
2014-12-21   6,205.94 0.00 30.61 36.40 -0.18 17,050.00 102.00 120.00
2014-12-20   6,236.55 0.00 30.94 36.58 -0.18 17,050.00 102.00 120.00
2014-12-19   6,267.48 0.00 32.08 36.76 -0.19 17,050.00 102.00 120.00
2014-12-18   6,299.56 0.00 33.00 36.95 -0.19 17,050.00 102.00 120.00
2014-12-17   6,332.56 0.00 32.59 37.14 -0.19 17,050.00 102.00 120.00
2014-12-16   6,365.15 0.00 33.12 37.33 -0.19 17,050.00 102.00 120.00
2014-12-15   6,398.27 0.00 44.10 37.53 -0.26 17,050.00 102.00 120.00
2014-12-14   6,442.37 0.00 45.92 37.79 -0.27 17,050.00 102.00 120.00
2014-12-13   6,488.29 0.00 46.18 38.05 -0.27 17,050.00 102.00 120.00
2014-12-12   6,534.47 0.00 46.73 38.33 -0.27 17,050.00 102.00 120.00
2014-12-11   6,581.20 0.00 46.91 38.60 -0.28 17,050.00 102.00 120.00
2014-12-10   6,628.11 0.00 46.95 38.87 -0.28 17,050.00 102.00 120.00
2014-12-09   6,675.06 0.00 47.20 39.15 -0.28 17,050.00 102.00 120.00
2014-12-08   6,722.27 0.00 47.50 39.43 -0.28 17,050.00 102.00 120.00
2014-12-07   6,769.77 0.00 47.83 39.71 -0.28 17,050.00 102.00 120.00
2014-12-06   6,817.60 0.00 47.77 39.99 -0.28 17,050.00 102.00 120.00
2014-12-05   6,865.37 0.00 48.53 40.27 -0.28 17,050.00 102.00 120.00
2014-12-04   6,913.90 0.00 48.86 40.55 -0.29 17,050.00 102.00 120.00
2014-12-03   6,962.76 0.00 49.02 40.84 -0.29 17,050.00 102.00 120.00
2014-12-02   7,011.79 0.00 46.56 41.12 -0.27 17,050.00 102.00 120.00
2014-12-01   7,058.34 0.00 46.57 41.40 -0.27 17,050.00 102.00 120.00
2014-11-30   7,104.92 0.00 47.13 41.67 -0.28 17,050.00 102.00 120.00
2014-11-29   7,152.04 0.00 46.90 41.95 -0.28 17,050.00 102.00 120.00
2014-11-28   7,198.94 0.00 47.40 42.22 -0.28 17,050.00 102.00 120.00
2014-11-27   7,246.34 0.00 43.99 42.50 -0.26 17,050.00 102.00 120.00
2014-11-26   7,290.33 0.00 29.10 42.76 -0.17 17,050.00 102.00 120.00
2014-11-25   7,319.43 0.00 28.58 42.93 -0.17 17,050.00 102.00 120.00
2014-11-24   7,348.35 0.00 28.44 43.10 -0.17 17,050.00 102.00 120.00
2014-11-23   7,376.79 0.00 27.94 43.27 -0.16 17,050.00 102.00 120.00
2014-11-22   7,404.74 0.00 27.74 43.43 -0.16 17,050.00 102.00 120.00
2014-11-21   7,432.48 0.00 27.86 43.59 -0.16 17,050.00 102.00 120.00
2014-11-20   7,460.33 0.00 30.01 43.76 -0.18 17,050.00 102.00 120.00
2014-11-19   7,490.35 0.00 30.01 43.93 -0.18 17,050.00 102.00 120.00
2014-11-18   7,520.36 0.00 29.97 44.11 -0.18 17,050.00 102.00 120.00
2014-11-17   7,550.33 0.00 28.85 44.28 -0.17 17,050.00 102.00 120.00
2014-11-16   7,579.18 0.00 18.17 44.45 -0.11 17,050.00 102.00 120.00
2014-11-15   7,597.35 0.00 18.83 44.56 -0.11 17,050.00 102.00 120.00
2014-11-14   7,616.17 0.00 18.17 44.67 -0.11 17,050.00 102.00 120.00
2014-11-13   7,634.34 0.00 18.00 44.78 -0.11 17,050.00 102.00 120.00
2014-11-12   7,652.35 0.00 18.04 44.88 -0.11 17,050.00 102.00 120.00
2014-11-11   7,670.39 0.00 17.96 44.99 -0.11 17,050.00 102.00 120.00
2014-11-10   7,688.35 0.00 17.61 45.09 -0.1 17,050.00 102.00 120.00
2014-11-09   7,705.96 0.00 17.59 45.20 -0.1 17,050.00 102.00 120.00
2014-11-08   7,723.55 0.00 20.19 45.30 -0.12 17,050.00 102.00 120.00
2014-11-07   7,743.74 0.00 26.83 45.42 -0.16 17,050.00 102.00 120.00
2014-11-06   7,770.57 0.00 27.20 45.58 -0.16 17,050.00 102.00 120.00
2014-11-05   7,797.76 0.00 28.00 45.73 -0.16 17,050.00 102.00 120.00
2014-11-04   7,825.77 0.00 28.71 45.90 -0.17 17,050.00 102.00 120.00
2014-11-03   7,854.47 0.00 28.71 46.07 -0.17 17,050.00 102.00 120.00
2014-11-02   7,883.18 0.00 27.04 46.24 -0.16 17,050.00 102.00 120.00
2014-11-01   7,910.23 0.00 26.95 46.39 -0.16 17,050.00 102.00 120.00
2014-10-31   7,937.18 0.00 27.01 46.55 -0.16 17,050.00 102.00 120.00
2014-10-30   7,964.19 0.00 27.08 46.71 -0.16 17,050.00 102.00 120.00
2014-10-29   7,991.27 0.00 27.67 46.87 -0.2 17,050.00 102.00 120.00
2014-10-28   8,025.54 0.00 21.12 47.07 -0.12 17,050.00 102.00 120.00
2014-10-27   8,046.66 0.00 25.54 47.19 -0.15 17,050.00 102.00 120.00
2014-10-26   8,072.21 0.00 21.96 47.34 -0.18 17,050.00 102.00 120.00
2014-10-25   8,102.53 0.00 11.74 47.52 -0.07 17,050.00 102.00 120.00
2014-10-24   8,114.26 0.00 16.89 47.59 -0.1 17,050.00 102.00 120.00
2014-10-23   8,131.16 0.00 10.81 47.69 -0.06 17,050.00 102.00 120.00
2014-10-22   8,141.97 0.00 10.50 47.75 -0.06 17,050.00 102.00 120.00
2014-10-21   8,152.47 0.00 8.74 47.82 -0.05 17,050.00 102.00 120.00
2014-10-20   8,161.21 0.00 6.99 47.87 -0.04 17,050.00 102.00 120.00
2014-10-19   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-18   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-17   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-16   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-15   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-14   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-13   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-12   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-11   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-10   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-09   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-08   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-07   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-06   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-05   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-04   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-03   8,168.20 0.00 0.00 47.91 0 17,050.00 102.00 120.00
2014-10-02   8,168.20 1.56 0.00 47.91 0.01 17,050.00 102.00 120.00
2014-10-01   8,166.63 1.23 0.00 47.90 0.01 17,050.00 102.00 120.00
2014-09-30   8,165.40 1.27 0.00 47.89 0.01 17,050.00 102.00 120.00
2014-09-29   8,163.29 1.25 0.00 47.88 0.01 17,050.00 102.00 120.00
2014-09-28   8,162.04 0.00 0.00 47.87 0 17,050.00 102.00 120.00
2014-09-27   8,162.04 0.21 0.00 47.87 0 17,050.00 102.00 120.00
2014-09-26   8,161.83 2.57 0.00 47.87 0.02 17,050.00 102.00 120.00
2014-09-25   8,159.26 2.22 0.00 47.85 0.01 17,050.00 102.00 120.00
2014-09-24   8,157.03 0.54 0.00 47.84 0 17,050.00 102.00 120.00
2014-09-23   8,156.49 5.76 0.00 47.84 0.03 17,050.00 102.00 120.00
2014-09-22   8,150.74 6.10 0.00 47.80 0.04 17,050.00 102.00 120.00
2014-09-21   8,144.64 0.00 0.00 47.77 0 17,050.00 102.00 120.00
2014-09-20   8,144.64 2.63 0.00 47.77 0.02 17,050.00 102.00 120.00
2014-09-19   8,142.01 4.57 0.00 47.75 0.03 17,050.00 102.00 120.00
2014-09-18   8,137.44 5.22 0.00 47.73 0.03 17,050.00 102.00 120.00
2014-09-17   8,132.22 0.00 0.00 47.70 0 17,050.00 102.00 120.00
2014-09-16   8,132.22 1.58 0.00 47.70 0.01 17,050.00 102.00 120.00
2014-09-15   8,130.64 7.05 0.00 47.69 0.04 17,050.00 102.00 120.00
2014-09-14   8,123.60 7.14 0.00 47.65 0.04 17,050.00 102.00 120.00
2014-09-13   8,116.46 7.06 0.00 47.60 0.04 17,050.00 102.00 120.00
2014-09-12   8,109.40 5.83 0.00 47.56 0.03 17,050.00 102.00 120.00
2014-09-11   8,103.58 8.01 0.00 47.53 0.05 17,050.00 102.00 120.00
2014-09-10   8,095.57 6.85 0.00 47.48 0.04 17,050.00 102.00 120.00
2014-09-09   8,088.72 5.72 0.00 47.44 0.03 17,050.00 102.00 120.00
2014-09-08   8,083.00 11.20 0.00 47.41 0.07 17,050.00 102.00 120.00
2014-09-07   8,071.80 7.91 0.00 47.34 0.05 17,050.00 102.00 120.00
2014-09-06   8,063.89 7.36 0.00 47.30 0.04 17,050.00 102.00 120.00
2014-09-05   8,056.53 8.55 0.00 47.25 0.05 17,050.00 102.00 120.00
2014-09-04   8,047.98 17.91 0.00 47.20 0.11 17,050.00 102.00 120.00
2014-09-03   8,030.07 5.91 0.00 47.10 0.03 17,050.00 102.00 120.00
2014-09-02   8,024.16 5.29 0.00 47.06 0.03 17,050.00 102.00 120.00
2014-09-01   8,018.87 27.19 0.00 47.03 0.16 17,050.00 102.00 120.00
2014-08-31   7,991.68 22.30 0.00 46.87 0.13 17,050.00 102.00 120.00
2014-08-30   7,969.38 22.21 0.00 46.74 0.13 17,050.00 102.00 120.00
2014-08-29   7,947.18 17.07 0.00 46.61 0.1 17,050.00 102.00 120.00
2014-08-28   7,930.10 12.28 0.00 46.51 0.07 17,050.00 102.00 120.00
2014-08-27   7,917.83 7.21 0.00 46.44 0.04 17,050.00 102.00 120.00
2014-08-26   7,910.61 5.38 0.00 46.40 0.03 17,050.00 102.00 120.00
2014-08-25   7,905.23 0.51 0.00 46.36 0 17,050.00 102.00 120.00
2014-08-24   7,904.72 8.99 0.00 46.36 0.05 17,050.00 102.00 120.00
2014-08-23   7,895.74 29.37 0.00 46.31 0.17 17,050.00 102.00 120.00
2014-08-22   7,866.37 26.00 0.00 46.14 0.15 17,050.00 102.00 120.00
2014-08-21   7,840.37 26.90 0.00 45.98 0.16 17,050.00 102.00 120.00
2014-08-20   7,813.48 23.85 0.00 45.83 0.14 17,050.00 102.00 120.00
2014-08-19   7,789.63 12.52 0.00 45.69 0.07 17,050.00 102.00 120.00
2014-08-18   7,777.11 12.12 0.00 45.61 0.07 17,050.00 102.00 120.00
2014-08-17   7,764.99 18.03 0.00 45.54 0.11 17,050.00 102.00 120.00
2014-08-16   7,746.97 14.99 0.00 45.44 0.09 17,050.00 102.00 120.00
2014-08-15   7,731.97 13.06 0.00 45.35 0.08 17,050.00 102.00 120.00
2014-08-14   7,718.92 3.96 0.00 45.27 0.02 17,050.00 102.00 120.00
2014-08-13   7,714.96 4.89 0.00 45.25 0.03 17,050.00 102.00 120.00
2014-08-12   7,710.07 0.00 0.00 45.22 0 17,050.00 102.00 120.00
2014-08-11   7,710.07 5.29 0.00 45.22 0.03 17,050.00 102.00 120.00
2014-08-10   7,704.78 8.59 0.00 45.19 0.05 17,050.00 102.00 120.00
2014-08-09   7,696.20 0.00 0.00 45.14 0 17,050.00 102.00 120.00
2014-08-08   7,696.20 0.00 0.00 45.14 0 17,050.00 102.00 120.00
2014-08-07   7,696.20 0.00 0.00 45.14 0 17,050.00 102.00 120.00
2014-08-06   7,696.20 3.33 0.00 45.14 0.02 17,050.00 102.00 120.00
2014-08-05   7,692.87 3.77 0.00 45.12 0.02 17,050.00 102.00 120.00
2014-08-04   7,689.11 0.00 0.00 45.10 0 17,050.00 102.00 120.00
2014-08-03   7,689.11 0.00 0.00 45.10 0 17,050.00 102.00 120.00
2014-08-02   7,689.10 0.00 0.00 45.10 0 17,050.00 102.00 120.00
2014-08-01   7,689.10 5.40 0.00 45.10 0.03 17,050.00 102.00 120.00
2014-07-31   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-30   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-29   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-28   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-27   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-26   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-25   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-24   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-23   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-22   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-21   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-20   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-19   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-18   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-17   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-16   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-15   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-14   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-13   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-12   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-11   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-10   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-09   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-08   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-07   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-06   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-05   7,683.70 0.00 0.00 45.07 0 17,050.00 102.00 120.00
2014-07-04   7,683.70 10.80 0.00 45.07 0.06 17,050.00 102.00 120.00
2014-07-03   7,672.80 0.00 0.00 45.00 0 17,050.00 102.00 120.00
2014-07-02   7,672.80 0.00 0.00 45.00 0 17,050.00 102.00 120.00
2014-07-01   7,672.80 0.00 0.00 45.00 0 17,050.00 102.00 120.00
2014-06-30   7,672.80 0.00 0.00 45.00 0 17,050.00 102.00 120.00
2014-06-29   7,672.80 0.00 0.00 45.00 0 17,050.00 102.00 120.00
2014-06-28   7,672.80 0.00 0.00 45.00 0 17,050.00 102.00 120.00
2014-06-27   7,672.80 21.60 0.00 45.00 0.13 17,050.00 102.00 120.00
2014-06-26   7,651.20 0.00 0.00 44.88 0 17,050.00 102.00 120.00
2014-06-25   7,651.20 0.00 0.00 44.88 0 17,050.00 102.00 120.00
2014-06-24   7,651.20 0.00 0.00 44.88 0 17,050.00 102.00 120.00
2014-06-23   7,651.20 0.00 0.00 44.88 0 17,050.00 102.00 120.00
2014-06-22   7,651.20 0.00 0.00 44.88 0 17,050.00 102.00 120.00
2014-06-21   7,651.20 0.00 0.00 44.88 0 17,050.00 102.00 120.00
2014-06-20   7,651.20 273.40 0.00 44.88 1.6 17,050.00 102.00 120.00
2014-06-19   7,377.80 0.00 0.00 43.27 0 17,050.00 102.00 120.00
2014-06-18   7,377.80 0.00 0.00 43.27 0 17,050.00 102.00 120.00
2014-06-17   7,377.80 0.00 0.00 43.27 0 17,050.00 102.00 120.00
2014-06-16   7,377.80 0.00 0.00 43.27 0 17,050.00 102.00 120.00
2014-06-15   7,377.80 0.00 0.00 43.27 0 17,050.00 102.00 120.00
2014-06-14   7,377.80 0.00 0.00 43.27 0 17,050.00 102.00 120.00
2014-06-13   7,377.80 424.10 0.00 43.27 2.49 17,050.00 102.00 120.00
2014-06-12   6,953.70 0.00 0.00 40.78 0 17,050.00 102.00 120.00
2014-06-11   6,953.70 0.00 0.00 40.78 0 17,050.00 102.00 120.00
2014-06-10   6,953.70 0.00 0.00 40.78 0 17,050.00 102.00 120.00
2014-06-09   6,953.70 0.00 0.00 40.78 0 17,050.00 102.00 120.00
2014-06-08   6,953.70 0.00 0.00 40.78 0 17,050.00 102.00 120.00
2014-06-07   6,953.70 0.00 0.00 40.78 0 17,050.00 102.00 120.00
2014-06-06   6,953.70 368.20 0.00 40.78 2.16 17,050.00 102.00 120.00
2014-06-05   6,585.50 0.00 0.00 38.62 0 17,050.00 102.00 120.00
2014-06-04   6,585.50 0.00 0.00 38.62 0 17,050.00 102.00 120.00
2014-06-03   6,585.50 0.00 0.00 38.62 0 17,050.00 102.00 120.00
2014-06-02   6,585.50 0.00 0.00 38.62 0 17,050.00 102.00 120.00
2014-06-01   6,585.50 0.00 0.00 38.62 0 17,050.00 102.00 120.00
2014-05-31   6,585.50 0.00 0.00 38.62 0 17,050.00 102.00 120.00
2014-05-30   6,585.50 361.30 0.00 38.62 2.12 17,050.00 102.00 120.00
2014-05-29   6,224.20 0.00 0.00 36.51 0 17,050.00 102.00 120.00
2014-05-28   6,224.20 0.00 0.00 36.51 0 17,050.00 102.00 120.00
2014-05-27   6,224.20 0.00 0.00 36.51 0 17,050.00 102.00 120.00
2014-05-26   6,224.20 0.00 0.00 36.51 0 17,050.00 102.00 120.00
2014-05-25   6,224.20 0.00 0.00 36.51 0 17,050.00 102.00 120.00
2014-05-24   6,224.20 0.00 0.00 36.51 0 17,050.00 102.00 120.00
2014-05-23   6,224.20 358.50 0.00 36.51 2.1 17,050.00 102.00 120.00
2014-05-22   5,865.70 0.00 0.00 34.40 0 17,050.00 102.00 120.00
2014-05-21   5,865.70 0.00 0.00 34.40 0 17,050.00 102.00 120.00
2014-05-20   5,865.70 0.00 0.00 34.40 0 17,050.00 102.00 120.00
2014-05-19   5,865.70 0.00 0.00 34.40 0 17,050.00 102.00 120.00
2014-05-18   5,865.70 0.00 0.00 34.40 0 17,050.00 102.00 120.00
2014-05-17   5,865.70 0.00 0.00 34.40 0 17,050.00 102.00 120.00
2014-05-16   5,865.70 441.80 0.00 34.40 2.59 17,050.00 102.00 120.00
2014-05-15   5,423.90 0.00 0.00 31.81 0 17,050.00 102.00 120.00
2014-05-14   5,423.90 0.00 0.00 31.81 0 17,050.00 102.00 120.00
2014-05-13   5,423.90 0.00 0.00 31.81 0 17,050.00 102.00 120.00
2014-05-12   5,423.90 0.00 0.00 31.81 0 17,050.00 102.00 120.00
2014-05-11   5,423.90 0.00 0.00 31.81 0 17,050.00 102.00 120.00
2014-05-10   5,423.90 0.00 0.00 31.81 0 17,050.00 102.00 120.00
2014-05-09   5,423.90 513.40 0.00 31.81 2.42 17,050.00 102.00 120.00
2014-05-08   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-07   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-06   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-05   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-04   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-03   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-02   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-05-01   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00
2014-04-30   5,010.50 0.00 0.00 29.39 0 17,050.00 102.00 120.00