-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for PJSC UkrTransgas (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-28   12,229.49 56.10 0.97 39.51 0.18 30,950.00 281.10 264.70
2016-08-27   12,174.35 56.10 0.97 39.34 0.18 30,950.00 281.10 264.70
2016-08-26   12,119.22 56.10 0.97 39.16 0.18 30,950.00 281.10 264.70
2016-08-25   12,064.09 56.10 0.97 38.98 0.18 30,950.00 281.10 264.70
2016-08-24   12,008.95 56.10 0.97 38.80 0.18 30,950.00 281.10 264.70
2016-08-23   11,953.82 56.10 0.97 38.62 0.18 30,950.00 281.10 264.70
2016-08-22   11,898.68 56.10 0.97 38.44 0.18 30,950.00 281.10 264.70
2016-08-21   11,843.55 56.10 0.97 38.27 0.18 30,950.00 281.10 264.70
2016-08-20   11,788.41 56.10 0.97 38.09 0.18 30,950.00 281.10 264.70
2016-08-19   11,733.28 56.10 0.97 37.91 0.18 30,950.00 281.10 264.70
2016-08-18   11,678.15 56.10 0.97 37.73 0.18 30,950.00 281.10 264.70
2016-08-17   11,623.01 56.10 0.97 37.55 0.18 30,950.00 281.10 264.70
2016-08-16   11,567.88 56.10 0.97 37.38 0.18 30,950.00 281.10 264.70
2016-08-15   11,512.74 56.10 0.97 37.20 0.18 30,950.00 281.10 264.70
2016-08-14   11,444.79 49.39 0.00 36.98 0.14 30,950.00 281.10 264.70
2016-08-13   11,395.40 54.18 0.00 36.82 0.16 30,950.00 281.10 264.70
2016-08-12   11,347.34 56.10 0.97 36.66 0.18 30,950.00 281.10 264.70
2016-08-11   11,292.21 56.11 0.97 36.49 0.18 30,950.00 281.10 264.70
2016-08-10   11,237.07 56.13 0.97 36.31 0.18 30,950.00 281.10 264.70
2016-08-09   11,181.91 56.04 0.97 36.13 0.18 30,950.00 281.10 264.70
2016-08-08   11,126.84 56.11 0.97 35.95 0.18 30,950.00 281.10 264.70
2016-08-07   11,071.69 56.17 0.97 35.77 0.18 30,950.00 281.10 264.70
2016-08-06   11,016.50 56.21 0.97 35.59 0.18 30,950.00 281.10 264.70
2016-08-05   10,961.26 55.66 0.97 35.42 0.18 30,950.00 281.10 264.70
2016-08-04   10,851.49 68.59 0.00 35.06 0 30,950.00 281.10 264.70
2016-08-03   10,851.11 56.37 0.97 35.06 0.18 30,950.00 281.10 264.70
2016-08-02   10,714.70 53.50 0.97 34.62 0.17 30,950.00 281.10 264.70
2016-08-01   10,662.17 50.30 0.97 34.45 0.16 30,950.00 281.10 264.70
2016-07-31   10,612.84 54.48 0.97 34.29 0.17 30,950.00 281.10 264.70
2016-07-30   10,559.33 51.12 0.98 34.12 0.16 30,950.00 281.10 264.70
2016-07-29   10,509.19 44.79 0.97 33.96 0.14 30,950.00 281.10 264.70
2016-07-28   10,465.37 40.80 0.97 33.81 0.13 30,950.00 281.10 264.70
2016-07-27   10,425.54 39.80 0.97 33.69 0.13 30,950.00 281.10 264.70
2016-07-26   10,386.71 43.66 0.98 33.56 0.14 30,950.00 281.10 264.70
2016-07-25   10,344.03 45.48 0.99 33.42 0.14 30,950.00 281.10 264.70
2016-07-24   10,299.55 46.44 0.98 33.28 0.15 30,950.00 281.10 264.70
2016-07-23   10,254.09 43.57 0.97 33.13 0.14 30,950.00 281.10 264.70
2016-07-22   10,211.49 41.22 0.97 32.99 0.13 30,950.00 281.10 264.70
2016-07-21   10,171.23 36.80 0.98 32.86 0.12 30,950.00 281.10 264.70
2016-07-20   10,135.41 43.12 0.97 32.75 0.14 30,950.00 281.10 264.70
2016-07-19   10,093.26 38.01 0.85 32.61 0.12 30,950.00 281.10 264.70
2016-07-18   10,056.11 28.86 0.00 32.49 0.09 30,950.00 281.10 264.70
2016-07-17   10,027.24 34.26 0.00 32.40 0.11 30,950.00 281.10 264.70
2016-07-16   9,992.99 34.92 0.00 32.29 0.11 30,950.00 281.10 264.70
2016-07-15   9,958.06 19.21 0.32 32.17 0.06 30,950.00 281.10 264.70
2016-07-14   9,939.17 16.05 0.98 32.11 0.05 30,950.00 281.10 264.70
2016-07-13   9,924.09 15.67 0.97 32.06 0.05 30,950.00 281.10 264.70
2016-07-12   9,909.39 16.87 0.97 32.02 0.05 30,950.00 281.10 264.70
2016-07-11   9,893.49 21.02 0.97 31.97 0.06 30,950.00 281.10 264.70
2016-07-10   9,873.45 30.50 0.97 31.90 0.1 30,950.00 281.10 264.70
2016-07-09   9,843.92 23.73 0.97 31.81 0.07 30,950.00 281.10 264.70
2016-07-08   9,821.16 18.48 0.97 31.73 0.06 30,950.00 281.10 264.70
2016-07-07   9,803.65 15.77 0.97 31.68 0.05 30,950.00 281.10 264.70
2016-07-06   9,788.85 15.64 0.97 31.63 0.05 30,950.00 281.10 264.70
2016-07-05   9,774.18 15.78 0.97 31.58 0.05 30,950.00 281.10 264.70
2016-07-04   9,759.37 15.93 0.97 31.53 0.05 30,950.00 281.10 264.70
2016-07-03   9,744.42 16.19 0.96 31.48 0.05 30,950.00 281.10 264.70
2016-07-02   9,729.19 27.18 0.97 31.44 0.08 30,950.00 281.10 264.70
2016-07-01   9,702.98 23.91 0.93 31.35 0.07 30,950.00 281.10 264.70
2016-06-30   9,680.00 24.19 0.93 31.28 0.08 30,950.00 281.10 264.70
2016-06-29   9,656.74 16.03 0.99 31.20 0.05 30,950.00 281.10 264.70
2016-06-28   9,641.70 16.68 1.00 31.15 0.05 30,950.00 281.10 264.70
2016-06-27   9,626.02 17.00 1.00 31.10 0.05 30,950.00 281.10 264.70
2016-06-26   9,610.01 19.87 0.99 31.05 0.06 30,950.00 281.10 264.70
2016-06-25   9,591.14 20.04 0.99 30.99 0.06 30,950.00 281.10 264.70
2016-06-24   9,572.09 21.57 1.00 30.93 0.07 30,950.00 281.10 264.70
2016-06-23   9,551.52 22.78 1.00 30.86 0.1 30,950.00 281.10 264.70
2016-06-22   9,529.75 17.45 1.00 30.79 0.05 30,950.00 281.10 264.70
2016-06-21   9,513.29 21.60 1.00 30.74 0.07 30,950.00 281.10 264.70
2016-06-20   9,492.69 22.29 1.00 30.67 0.07 30,950.00 281.10 264.70
2016-06-19   9,471.40 17.93 0.99 30.60 0.05 30,950.00 281.10 264.70
2016-06-18   9,454.46 12.37 0.99 30.55 0.04 30,950.00 281.10 264.70
2016-06-17   9,443.08 9.10 0.99 30.51 0.03 30,950.00 281.10 264.70
2016-06-16   9,434.97 9.14 0.99 30.48 -0.05 30,950.00 281.10 264.70
2016-06-15   9,426.83 8.67 0.99 30.46 0.02 30,950.00 281.10 264.70
2016-06-14   9,419.15 8.76 0.99 30.43 0.03 30,950.00 281.10 264.70
2016-06-13   9,411.38 13.61 0.97 30.41 0.04 30,950.00 281.10 264.70
2016-06-12   9,398.75 20.65 0.97 30.37 0.06 30,950.00 281.10 264.70
2016-06-11   9,379.06 20.26 0.97 30.30 0.06 30,950.00 281.10 264.70
2016-06-10   9,359.77 22.09 0.97 30.24 0.07 30,950.00 281.10 264.70
2016-06-09   9,338.65 20.26 0.97 30.17 0.06 30,950.00 281.10 264.70
2016-06-08   9,319.36 14.08 0.97 30.11 0.04 30,950.00 281.10 264.70
2016-06-07   9,306.25 16.39 0.97 30.07 0.05 30,950.00 281.10 264.70
2016-06-06   9,290.82 21.29 0.97 30.02 0.07 30,950.00 281.10 264.70
2016-06-05   9,270.51 17.56 0.96 29.95 0.05 30,950.00 281.10 264.70
2016-06-04   9,253.91 24.77 0.96 29.90 0.08 30,950.00 281.10 264.70
2016-06-03   9,230.10 24.80 0.97 29.82 0.08 30,950.00 281.10 264.70
2016-06-02   9,206.26 21.57 0.94 29.75 0.07 30,950.00 281.10 264.70
2016-06-01   9,183.45 20.90 0.93 29.67 0.06 30,950.00 281.10 264.70
2016-05-31   9,163.48 20.76 0.96 29.61 0.06 30,950.00 281.10 264.70
2016-05-30   9,143.68 13.67 0.86 29.54 0.04 30,950.00 281.10 264.70
2016-05-29   9,130.86 11.34 0.79 29.50 0.03 30,950.00 281.10 264.70
2016-05-28   9,120.32 13.30 0.79 29.47 0.04 30,950.00 281.10 264.70
2016-05-27   9,107.82 17.41 0.58 29.43 0.05 30,950.00 281.10 264.70
2016-05-26   9,090.98 14.73 0.00 29.37 0.05 30,950.00 281.10 264.70
2016-05-25   9,076.25 16.62 0.00 29.33 0.05 30,950.00 281.10 264.70
2016-05-24   9,059.63 10.04 0.00 29.27 0.03 30,950.00 281.10 264.70
2016-05-23   9,049.59 14.21 0.01 29.24 0.05 30,950.00 281.10 264.70
2016-05-22   9,035.40 16.08 0.01 29.19 0.05 30,950.00 281.10 264.70
2016-05-21   9,019.32 15.14 0.01 29.14 0.05 30,950.00 281.10 264.70
2016-05-20   9,004.20 15.78 0.01 29.09 0.05 30,950.00 281.10 264.70
2016-05-19   8,988.44 16.37 0.01 29.04 0.05 30,950.00 281.10 264.70
2016-05-18   8,972.08 11.55 0.02 28.99 0.04 30,950.00 281.10 264.70
2016-05-17   8,960.55 11.41 0.02 28.95 0.04 30,950.00 281.10 264.70
2016-05-16   8,949.16 9.41 0.02 28.91 0.03 30,950.00 281.10 264.70
2016-05-15   8,939.77 16.30 0.02 28.88 0.05 30,950.00 281.10 264.70
2016-05-14   8,923.48 18.99 0.02 28.83 0.06 30,950.00 281.10 264.70
2016-05-13   8,904.51 14.29 0.02 28.77 0.05 30,950.00 281.10 264.70
2016-05-12   8,890.24 11.01 0.00 28.72 0.04 30,950.00 281.10 264.70
2016-05-11   8,879.24 11.22 0.00 28.69 0.04 30,950.00 281.10 264.70
2016-05-10   8,868.02 12.81 0.00 28.65 0.04 30,950.00 281.10 264.70
2016-05-09   8,855.21 17.16 0.00 28.61 0.06 30,950.00 281.10 264.70
2016-05-08   8,838.05 16.60 0.00 28.56 0.05 30,950.00 281.10 264.70
2016-05-07   8,821.46 17.28 0.00 28.50 0.06 30,950.00 281.10 264.70
2016-05-06   8,804.17 25.66 0.00 28.45 0.08 30,950.00 281.10 264.70
2016-05-05   8,778.51 21.76 0.00 28.36 0.16 30,950.00 281.10 264.70
2016-05-04   8,756.75 21.59 0.00 28.29 0.07 30,950.00 281.10 264.70
2016-05-03   8,735.17 15.60 0.00 28.22 0.05 30,950.00 281.10 264.70
2016-05-02   8,719.57 16.03 0.00 28.17 0.05 30,950.00 281.10 264.70
2016-05-01   8,703.54 14.38 1.16 28.12 0.04 30,950.00 281.10 264.70
2016-04-30   8,690.32 0.00 7.92 28.08 -0.03 30,950.00 281.10 264.70
2016-04-29   8,698.23 0.00 4.84 28.10 -0.02 30,950.00 281.10 264.70
2016-04-28   8,703.07 0.00 0.00 28.12 0 30,950.00 281.10 264.70
2016-04-27   8,703.07 0.49 0.00 28.12 0 30,950.00 281.10 264.70
2016-04-26   8,702.58 6.63 0.00 28.12 0.02 30,950.00 281.10 264.70
2016-04-25   8,695.96 13.35 0.00 28.10 0.04 30,950.00 281.10 264.70
2016-04-24   8,682.61 11.16 0.00 28.05 0.04 30,950.00 281.10 264.70
2016-04-23   8,671.45 9.75 0.00 28.02 0.03 30,950.00 281.10 264.70
2016-04-22   8,661.69 11.39 0.00 27.99 0.04 30,950.00 281.10 264.70
2016-04-21   8,650.30 11.24 0.00 27.95 0.04 30,950.00 281.10 264.70
2016-04-20   8,639.06 9.82 0.00 27.91 0.03 30,950.00 281.10 264.70
2016-04-19   8,629.24 6.92 0.00 27.88 0.02 30,950.00 281.10 264.70
2016-04-18   8,622.32 15.11 0.00 27.86 0.05 30,950.00 281.10 264.70
2016-04-17   8,607.21 12.17 0.00 27.81 0.04 30,950.00 281.10 264.70
2016-04-16   8,595.04 16.98 0.00 27.77 0.05 30,950.00 281.10 264.70
2016-04-15   8,578.06 16.72 0.00 27.72 0.05 30,950.00 281.10 264.70
2016-04-14   8,561.34 23.16 0.00 27.66 0.07 30,950.00 281.10 264.70
2016-04-13   8,538.18 26.90 0.00 27.59 0.09 30,950.00 281.10 264.70
2016-04-12   8,511.28 27.18 0.00 27.50 0.09 30,950.00 281.10 264.70
2016-04-11   8,484.10 22.08 0.00 27.41 0.07 30,950.00 281.10 264.70
2016-04-10   8,462.03 14.94 0.00 27.34 0.05 30,950.00 281.10 264.70
2016-04-09   8,447.09 3.60 0.00 27.29 0.01 30,950.00 281.10 264.70
2016-04-08   8,443.49 3.83 0.00 27.28 0.62 30,950.00 281.10 264.70
2016-04-07   8,439.67 2.15 0.00 27.27 0.01 30,950.00 281.10 264.70
2016-04-06   8,437.52 0.00 4.18 27.26 -0.01 30,950.00 281.10 264.70
2016-04-05   8,441.70 0.00 13.73 27.28 0.07 30,950.00 281.10 264.70
2016-04-04   8,419.01 0.00 29.88 27.20 -0.21 30,950.00 281.10 264.70
2016-04-03   8,484.01 0.00 18.59 27.41 1.21 30,950.00 281.10 264.70
2016-04-02   8,108.39 0.00 32.41 27.35 -1.39 29,650.00 268.10 256.80
2016-04-01   8,521.78 0.00 20.55 27.53 2.97 30,950.00 281.10 264.70
2016-03-31   8,542.33 0.00 27.10 27.60 0.92 30,950.00 281.10 264.70
2016-03-30   8,258.23 0.00 33.25 27.30 -1.14 30,250.00 272.10 256.20
2016-03-29   8,602.69 0.00 43.75 27.80 -0.14 30,950.00 281.10 264.70
2016-03-28   8,646.38 0.00 36.14 27.94 -0.12 30,950.00 281.10 264.70
2016-03-27   8,682.51 0.00 39.12 28.05 -0.09 30,950.00 281.10 264.70
2016-03-26   8,710.59 0.00 55.38 28.14 -0.18 30,950.00 281.10 264.70
2016-03-25   8,774.69 0.00 55.35 28.35 -0.18 30,950.00 281.10 264.70
2016-03-24   8,830.03 0.00 52.05 28.53 -0.17 30,950.00 281.10 264.70
2016-03-23   8,882.08 0.00 50.35 28.70 -0.16 30,950.00 281.10 264.70
2016-03-22   8,932.43 0.00 54.37 28.86 -0.18 30,950.00 281.10 264.70
2016-03-21   8,987.47 0.00 60.30 29.04 -0.2 30,950.00 281.10 264.70
2016-03-20   9,047.25 0.00 62.84 29.23 -0.2 30,950.00 281.10 264.70
2016-03-19   9,110.09 0.00 62.13 29.43 -0.2 30,950.00 281.10 264.70
2016-03-18   9,172.22 0.00 63.70 29.64 -0.22 30,950.00 281.10 264.70
2016-03-17   9,235.92 0.00 56.11 29.84 -0.18 30,950.00 281.10 264.70
2016-03-16   9,292.03 0.00 51.71 30.02 -0.17 30,950.00 281.10 264.70
2016-03-15   9,343.74 0.00 48.94 30.19 -0.16 30,950.00 281.10 264.70
2016-03-14   9,392.68 0.00 43.08 30.35 -0.14 30,950.00 281.10 264.70
2016-03-13   9,435.76 0.00 38.44 30.49 -0.12 30,950.00 281.10 264.70
2016-03-12   9,474.20 0.00 37.77 30.61 -0.12 30,950.00 281.10 264.70
2016-03-11   9,511.97 0.00 38.62 30.73 -0.12 30,950.00 281.10 264.70
2016-03-10   9,550.59 0.00 38.81 30.86 -0.13 30,950.00 281.10 264.70
2016-03-09   9,589.40 0.00 43.01 30.98 -0.14 30,950.00 281.10 264.70
2016-03-08   9,632.41 0.00 40.95 31.12 -0.12 30,950.00 281.10 264.70
2016-03-07   9,669.16 0.00 45.45 31.24 -0.15 30,950.00 281.10 264.70
2016-03-06   9,714.61 0.00 43.15 31.39 -0.25 30,950.00 281.10 264.70
2016-03-05   9,792.63 2.64 44.49 31.64 -0.12 30,950.00 281.10 264.70
2016-03-04   9,806.58 0.00 47.88 31.69 -0.14 30,950.00 281.10 264.70
2016-03-03   9,850.20 0.00 49.18 31.83 -0.22 30,950.00 281.10 264.70
2016-03-02   9,919.17 0.00 51.96 32.05 -0.27 30,950.00 281.10 264.70
2016-03-01   9,955.36 0.00 66.00 32.17 -0.21 30,950.00 281.10 264.70
2016-02-29   10,021.36 0.00 40.46 32.38 -0.13 30,950.00 281.10 264.70
2016-02-28   10,061.81 0.00 33.51 32.51 -0.11 30,950.00 281.10 264.70
2016-02-27   10,095.32 0.00 31.57 32.62 -0.1 30,950.00 281.10 264.70
2016-02-26   10,126.89 0.00 25.41 32.72 -0.08 30,950.00 281.10 264.70
2016-02-25   10,152.30 0.00 33.26 32.80 -0.11 30,950.00 281.10 264.70
2016-02-24   10,185.56 0.00 34.68 32.91 -0.11 30,950.00 281.10 264.70
2016-02-23   10,220.24 0.00 27.29 33.02 -0.09 30,950.00 281.10 264.70
2016-02-22   10,247.53 0.00 32.52 33.11 -0.11 30,950.00 281.10 264.70
2016-02-21   10,280.05 0.00 32.75 33.22 -0.11 30,950.00 281.10 264.70
2016-02-20   10,312.80 0.00 40.11 33.32 -0.13 30,950.00 281.10 264.70
2016-02-19   10,352.91 0.00 34.98 33.45 -0.11 30,950.00 281.10 264.70
2016-02-18   10,387.88 0.00 24.11 33.56 -0.08 30,950.00 281.10 264.70
2016-02-17   10,411.99 0.00 23.65 33.64 -0.08 30,950.00 281.10 264.70
2016-02-16   10,435.64 0.00 23.69 33.72 -0.01 30,950.00 281.10 264.70
2016-02-15   10,459.33 0.00 26.79 33.79 -0.09 30,950.00 281.10 264.70
2016-02-14   10,486.12 0.00 36.90 33.88 -0.12 30,950.00 281.10 264.70
2016-02-13   10,523.02 0.00 41.25 34.00 -0.13 30,950.00 281.10 264.70
2016-02-12   10,564.28 0.00 48.78 34.13 -0.16 30,950.00 281.10 264.70
2016-02-11   10,613.06 0.00 46.27 34.29 -0.13 30,950.00 281.10 264.70
2016-02-10   10,654.45 0.00 46.18 34.42 -0.15 30,950.00 281.10 264.70
2016-02-09   10,697.46 0.00 54.43 34.56 -0.18 30,950.00 281.10 264.70
2016-02-08   10,751.89 0.00 48.93 34.74 -0.2 30,950.00 281.10 264.70
2016-02-07   10,800.82 0.00 45.71 34.90 -0.15 30,950.00 281.10 264.70
2016-02-06   10,846.53 0.00 36.78 35.05 -0.12 30,950.00 281.10 264.70
2016-02-05   10,883.31 0.00 31.39 35.16 -0.1 30,950.00 281.10 264.70
2016-02-04   10,914.70 0.00 35.40 35.27 -0.11 30,950.00 281.10 264.70
2016-02-03   10,950.10 0.00 45.97 35.38 -0.15 30,950.00 281.10 264.70
2016-02-02   10,996.07 0.00 56.27 35.53 -0.18 30,950.00 281.10 264.70
2016-02-01   11,052.34 0.00 60.08 35.71 -0.19 30,950.00 281.10 264.70
2016-01-31   11,112.41 0.00 52.67 35.90 -0.17 30,950.00 281.10 264.70
2016-01-30   11,165.08 0.00 42.85 36.07 -0.14 30,950.00 281.10 264.70
2016-01-29   11,207.93 0.00 48.75 36.21 -0.16 30,950.00 281.10 264.70
2016-01-28   11,256.67 0.00 65.90 36.37 -0.21 30,950.00 281.10 264.70
2016-01-27   11,322.57 0.00 80.10 36.58 -0.28 30,950.00 281.10 264.70
2016-01-26   11,407.77 0.00 94.19 36.86 -0.3 30,950.00 281.10 264.70
2016-01-25   11,501.96 0.00 97.24 37.16 -0.31 30,950.00 281.10 264.70
2016-01-24   11,599.20 0.00 86.87 37.48 -0.28 30,950.00 281.10 264.70
2016-01-23   11,686.07 0.00 87.78 37.76 -0.28 30,950.00 281.10 264.70
2016-01-22   11,773.84 0.00 88.21 38.04 -0.29 30,950.00 281.10 264.70
2016-01-21   11,862.05 0.00 95.80 38.33 -0.31 30,950.00 281.10 264.70
2016-01-20   11,957.85 0.00 99.64 38.64 -0.34 30,950.00 281.10 264.70
2016-01-19   12,061.82 0.00 96.91 38.97 -0.31 30,950.00 281.10 264.70
2016-01-18   12,158.73 0.00 88.37 39.29 -0.29 30,950.00 281.10 264.70
2016-01-17   12,247.10 0.00 75.86 39.57 -0.24 30,950.00 281.10 264.70
2016-01-16   12,322.96 0.00 73.34 39.82 -0.24 30,950.00 281.10 264.70
2016-01-15   12,396.29 0.00 71.28 40.05 -0.23 30,950.00 281.10 264.70
2016-01-14   12,467.58 0.00 72.69 40.28 -0.23 30,950.00 281.10 264.70
2016-01-13   12,540.27 0.00 93.52 40.52 -0.3 30,950.00 281.10 264.70
2016-01-12   12,633.78 0.00 93.98 40.82 -0.3 30,950.00 281.10 264.70
2016-01-11   12,727.77 0.00 86.49 41.12 -0.2 30,950.00 281.10 264.70
2016-01-10   12,814.25 0.00 89.79 41.40 -0.29 30,950.00 281.10 264.70
2016-01-09   12,904.05 0.00 94.20 41.69 -0.41 30,950.00 281.10 264.70
2016-01-08   12,998.24 0.00 109.58 42.00 -0.5 30,950.00 281.10 264.70
2016-01-07   13,153.33 0.00 112.41 42.50 -0.36 30,950.00 281.10 264.70
2016-01-06   13,265.74 0.00 124.36 42.86 -0.45 30,950.00 281.10 264.70
2016-01-05   13,401.98 0.00 118.17 43.30 -0.38 30,950.00 281.10 264.70
2016-01-04   13,520.14 0.00 128.95 43.68 -0.42 30,950.00 281.10 264.70
2016-01-03   13,649.10 0.00 118.14 44.10 -0.38 30,950.00 281.10 264.70
2016-01-02   13,767.24 0.00 120.66 44.48 -0.43 30,950.00 281.10 264.70
2016-01-01   13,887.90 0.00 112.53 44.87 -0.35 30,950.00 281.10 264.70
2015-12-31   13,995.48 0.00 118.10 45.22 -0.38 30,950.00 281.10 264.70
2015-12-30   14,113.58 0.00 98.44 45.60 -0.32 30,950.00 281.10 264.70
2015-12-29   14,212.02 0.00 79.24 45.92 -0.26 30,950.00 281.10 264.70
2015-12-28   14,291.26 0.00 65.99 46.18 -0.21 30,950.00 281.10 264.70
2015-12-27   14,357.25 0.00 58.54 46.39 -0.19 30,950.00 281.10 264.70
2015-12-26   14,415.80 0.00 56.70 46.58 -0.18 30,950.00 281.10 264.70
2015-12-25   14,472.49 0.00 54.97 46.76 -0.18 30,950.00 281.10 264.70
2015-12-24   14,527.46 0.00 48.48 46.94 -0.16 30,950.00 281.10 264.70
2015-12-23   14,575.94 0.00 47.70 47.10 -0.1 30,950.00 281.10 264.70
2015-12-22   14,623.64 0.00 54.13 47.25 -0.17 30,950.00 281.10 264.70
2015-12-21   14,677.77 0.00 59.36 47.42 -0.19 30,950.00 281.10 264.70
2015-12-20   14,737.13 0.00 62.42 47.62 -0.2 30,950.00 281.10 264.70
2015-12-19   14,799.55 0.00 80.22 47.82 -0.26 30,950.00 281.10 264.70
2015-12-18   14,879.77 0.00 79.57 48.08 -0.26 30,950.00 281.10 264.70
2015-12-17   14,959.34 0.00 71.00 48.33 -0.23 30,950.00 281.10 264.70
2015-12-16   15,030.34 0.00 70.40 48.56 -0.23 30,950.00 281.10 264.70
2015-12-15   15,100.74 0.00 77.39 48.79 -2.36 30,950.00 281.10 264.70
2015-12-14   15,178.13 0.00 72.03 49.04 -0.23 30,950.00 281.10 264.70
2015-12-13   15,250.16 0.00 60.32 49.27 -0.19 30,950.00 281.10 264.70
2015-12-12   15,310.48 0.00 61.35 49.47 -0.21 30,950.00 281.10 264.70
2015-12-11   15,371.83 0.00 76.31 49.67 -0.25 30,950.00 281.10 264.70
2015-12-10   15,448.14 0.00 76.19 49.91 -0.25 30,950.00 281.10 264.70
2015-12-09   15,524.33 0.00 78.14 50.16 -0.25 30,950.00 281.10 264.70
2015-12-08   15,602.47 0.00 73.48 50.41 -0.24 30,950.00 281.10 264.70
2015-12-07   15,675.95 0.00 73.43 50.65 -0.24 30,950.00 281.10 264.70
2015-12-06   15,749.38 0.00 63.00 50.89 -0.2 30,950.00 281.10 264.70
2015-12-05   15,812.38 0.00 70.41 51.09 -0.23 30,950.00 281.10 264.70
2015-12-04   15,882.79 0.00 78.87 51.32 -0.26 30,950.00 281.10 264.70
2015-12-03   15,961.66 0.00 85.00 51.57 -0.27 30,950.00 281.10 264.70
2015-12-02   16,046.66 0.00 88.59 51.85 -0.29 30,950.00 281.10 264.70
2015-12-01   16,135.25 0.00 84.34 52.13 -0.27 30,950.00 281.10 264.70
2015-11-30   16,219.59 0.00 54.16 52.41 -0.17 30,950.00 281.10 264.70
2015-11-29   16,273.75 0.00 46.79 52.58 -0.15 30,950.00 281.10 264.70
2015-11-28   16,320.54 0.00 44.85 52.73 -0.14 30,950.00 281.10 264.70
2015-11-27   16,365.39 0.00 45.54 52.88 -0.15 30,950.00 281.10 264.70
2015-11-26   16,410.93 0.00 40.04 53.02 -0.13 30,950.00 281.10 264.70
2015-11-25   16,450.97 0.00 34.39 53.15 -0.11 30,950.00 281.10 264.70
2015-11-24   16,485.36 0.00 29.15 53.26 -6.39 30,950.00 281.10 264.70
2015-11-23   18,463.40 0.00 27.22 55.53 5.78 33,250.00 331.10 290.70
2015-11-22   16,541.69 0.00 28.33 53.45 -0.09 30,950.00 281.10 264.70
2015-11-21   16,570.02 0.00 28.78 53.54 -0.09 30,950.00 281.10 264.70
2015-11-20   16,598.81 0.00 34.86 53.63 -0.11 30,950.00 281.10 264.70
2015-11-19   16,633.67 0.00 62.91 53.74 -0.23 30,950.00 281.10 264.70
2015-11-18   16,696.58 0.00 65.88 53.95 -0.21 30,950.00 281.10 264.70
2015-11-17   16,762.46 0.00 37.66 54.16 -0.17 30,950.00 281.10 264.70
2015-11-16   16,807.37 0.00 26.52 54.30 -0.1 30,950.00 281.10 264.70
2015-11-15   16,838.25 0.00 24.36 54.40 -0.06 30,950.00 281.10 264.70
2015-11-14   16,861.59 0.00 20.41 54.48 -0.07 30,950.00 281.10 264.70
2015-11-13   16,881.99 0.00 22.81 54.55 -0.07 30,950.00 281.10 264.70
2015-11-12   16,904.81 0.00 20.41 54.62 -0.07 30,950.00 281.10 264.70
2015-11-11   16,925.21 0.00 27.34 54.69 -0.09 30,950.00 281.10 264.70
2015-11-10   16,952.56 0.00 24.87 54.77 -0.08 30,950.00 281.10 264.70
2015-11-09   16,977.42 0.00 20.16 54.85 -0.07 30,950.00 281.10 264.70
2015-11-08   16,997.58 0.00 7.98 54.92 -0.03 30,950.00 281.10 264.70
2015-11-07   17,005.56 0.00 8.15 54.95 -0.04 30,950.00 281.10 264.70
2015-11-06   17,016.82 0.00 7.05 54.98 -0.02 30,950.00 281.10 264.70
2015-11-05   17,023.87 0.00 7.41 55.00 -0.02 30,950.00 281.10 264.70
2015-11-04   17,031.28 0.00 4.58 55.03 -0.01 30,950.00 281.10 264.70
2015-11-03   17,035.86 0.00 4.95 55.04 -0.02 30,950.00 281.10 264.70
2015-11-02   17,040.81 0.00 8.03 55.06 -0.03 30,950.00 281.10 264.70
2015-11-01   17,048.84 0.00 5.35 55.09 -0.02 30,950.00 281.10 264.70
2015-10-31   17,054.19 0.00 4.78 55.10 -0.02 30,950.00 281.10 264.70
2015-10-30   17,058.97 0.34 5.47 55.12 -0.02 30,950.00 281.10 264.70
2015-10-29   17,064.11 34.66 0.00 55.13 0.04 30,950.00 281.10 264.70
2015-10-28   17,029.45 57.05 0.00 55.02 0.18 30,950.00 281.10 264.70
2015-10-27   16,972.40 70.80 0.00 54.84 0.23 30,950.00 281.10 264.70
2015-10-26   16,901.60 71.94 0.00 54.61 0.23 30,950.00 281.10 264.70
2015-10-25   16,829.66 75.00 0.00 54.38 0.24 30,950.00 281.10 264.70
2015-10-24   16,754.66 85.46 0.00 54.13 0.28 30,950.00 281.10 264.70
2015-10-23   16,669.19 84.44 0.00 53.86 0.27 30,950.00 281.10 264.70
2015-10-22   16,584.76 75.89 0.00 53.59 0.26 30,950.00 281.10 264.70
2015-10-21   16,508.86 78.25 0.00 53.34 0.25 30,950.00 281.10 264.70
2015-10-20   16,430.61 75.75 0.00 53.09 0.24 30,950.00 281.10 264.70
2015-10-19   16,354.86 79.76 0.00 52.84 0.26 30,950.00 281.10 264.70
2015-10-18   16,275.10 84.31 0.00 52.59 -0.3 30,950.00 281.10 264.70
2015-10-17   16,190.79 85.57 0.00 52.31 0.28 30,950.00 281.10 264.70
2015-10-16   16,105.22 76.21 0.00 52.04 0.27 30,950.00 281.10 264.70
2015-10-15   16,029.01 76.69 0.00 51.79 0.25 30,950.00 281.10 264.70
2015-10-14   15,952.32 75.58 0.00 51.54 0.27 30,950.00 281.10 264.70
2015-10-13   15,876.74 57.03 0.00 51.30 0.18 30,950.00 281.10 264.70
2015-10-12   15,819.71 11.50 0.00 51.11 0.04 30,950.00 281.10 264.70
2015-10-11   15,808.22 9.91 0.01 51.08 0.03 30,950.00 281.10 264.70
2015-10-10   15,798.32 7.30 0.01 51.04 0.02 30,950.00 281.10 264.70
2015-10-09   15,791.04 0.00 0.01 51.02 0 30,950.00 281.10 264.70
2015-10-08   15,791.05 1.85 0.01 51.02 0.01 30,950.00 281.10 264.70
2015-10-07   15,789.21 5.32 0.02 51.02 0.02 30,950.00 281.10 264.70
2015-10-06   15,783.91 4.52 0.02 51.00 0.01 30,950.00 281.10 264.70
2015-10-05   15,779.40 7.09 0.02 50.98 0.02 30,950.00 281.10 264.70
2015-10-04   15,772.33 14.38 0.02 50.96 0.05 30,950.00 281.10 264.70
2015-10-03   15,757.97 20.76 0.02 50.91 0.07 30,950.00 281.10 264.70
2015-10-02   15,737.22 26.04 0.02 50.85 0.08 30,950.00 281.10 264.70
2015-10-01   15,711.21 27.59 0.01 50.76 0.09 30,950.00 281.10 264.70
2015-09-30   15,683.63 40.06 0.00 50.67 0.13 30,950.00 281.10 264.70
2015-09-29   15,643.57 41.29 0.00 50.54 0.13 30,950.00 281.10 264.70
2015-09-28   15,602.28 41.01 0.00 50.41 0.13 30,950.00 281.10 264.70
2015-09-27   15,561.27 43.96 0.00 50.28 0.14 30,950.00 281.10 264.70
2015-09-26   15,517.30 44.52 0.00 50.14 0.14 30,950.00 281.10 264.70
2015-09-25   15,472.78 37.62 0.00 49.99 -0.01 30,950.00 281.10 264.70
2015-09-24   15,435.17 35.89 0.00 49.87 0.12 30,950.00 281.10 264.70
2015-09-23   15,399.28 35.83 0.00 49.76 0.12 30,950.00 281.10 264.70
2015-09-22   15,363.45 39.54 0.00 49.64 0.13 30,950.00 281.10 264.70
2015-09-21   15,323.91 37.60 0.00 49.51 0.12 30,950.00 281.10 264.70
2015-09-20   15,286.31 38.51 0.00 49.39 0.12 30,950.00 281.10 264.70
2015-09-19   15,247.80 38.74 0.00 49.27 0.13 30,950.00 281.10 264.70
2015-09-18   15,209.07 40.38 0.00 49.14 0.13 30,950.00 281.10 264.70
2015-09-17   15,168.68 44.46 0.00 49.01 0.13 30,950.00 281.10 264.70
2015-09-16   15,124.23 43.24 0.00 48.87 0.14 30,950.00 281.10 264.70
2015-09-15   15,080.99 34.48 0.00 48.73 -1.9 30,950.00 281.10 264.70
2015-09-14   15,046.51 35.72 0.00 48.62 .15 30,950.00 281.10 264.70
2015-09-13   15,010.79 47.18 0.00 48.50 0.15 30,950.00 281.10 264.70
2015-09-12   14,963.61 47.74 0.00 48.35 0.15 30,950.00 281.10 264.70
2015-09-11   14,915.87 39.54 0.00 48.19 0.13 30,950.00 281.10 264.70
2015-09-10   14,876.33 32.62 0.00 48.07 0.11 30,950.00 281.10 264.70
2015-09-09   14,843.71 34.03 0.00 47.96 0.1 30,950.00 281.10 264.70
2015-09-08   14,809.68 34.51 0.00 47.85 0.11 30,950.00 281.10 264.70
2015-09-07   14,775.17 36.52 0.00 47.74 0.12 30,950.00 281.10 264.70
2015-09-06   14,738.66 43.39 0.00 47.62 0.14 30,950.00 281.10 264.70
2015-09-05   14,695.27 41.44 0.00 47.48 0.13 30,950.00 281.10 264.70
2015-09-04   14,653.83 39.97 0.00 47.35 0.13 30,950.00 281.10 264.70
2015-09-03   14,613.86 46.66 0.00 47.22 0.13 30,950.00 281.10 264.70
2015-09-02   14,567.19 43.58 0.00 47.07 0.14 30,950.00 281.10 264.70
2015-09-01   14,523.62 42.77 0.00 46.93 0.14 30,950.00 281.10 264.70
2015-08-31   14,480.85 52.16 0.00 46.79 0.17 30,950.00 281.10 264.70
2015-08-30   14,428.69 59.55 0.00 46.62 0.19 30,950.00 281.10 264.70
2015-08-29   14,369.14 54.68 0.00 46.43 0.18 30,950.00 281.10 264.70
2015-08-28   14,314.47 53.69 0.00 46.25 0.17 30,950.00 281.10 264.70
2015-08-27   14,260.77 51.73 0.00 46.08 0.17 30,950.00 281.10 264.70
2015-08-26   14,209.04 50.88 0.00 45.91 0.16 30,950.00 281.10 264.70
2015-08-25   14,158.16 43.81 0.00 45.75 0.14 30,950.00 281.10 264.70
2015-08-24   14,114.35 44.98 0.00 45.60 0.15 30,950.00 281.10 264.70
2015-08-23   14,069.37 53.51 0.00 45.46 0.17 30,950.00 281.10 264.70
2015-08-22   14,015.86 60.58 0.00 45.29 0.22 30,950.00 281.10 264.70
2015-08-21   13,946.71 52.53 0.00 45.06 0.17 30,950.00 281.10 264.70
2015-08-20   13,894.14 57.57 0.00 44.89 0.19 30,950.00 281.10 264.70
2015-08-19   13,836.58 54.44 0.00 44.71 0.19 30,950.00 281.10 264.70
2015-08-18   13,782.13 50.07 0.00 44.53 0.16 30,950.00 281.10 264.70
2015-08-17   13,732.06 48.02 0.00 44.37 0.16 30,950.00 281.10 264.70
2015-08-16   13,684.04 50.20 0.00 44.21 0.16 30,950.00 281.10 264.70
2015-08-15   13,633.85 52.06 0.00 44.05 0.17 30,950.00 281.10 264.70
2015-08-14   13,581.79 39.80 0.00 43.88 0.13 30,950.00 281.10 264.70
2015-08-13   13,541.98 41.38 0.00 43.75 0.13 30,950.00 281.10 264.70
2015-08-12   13,500.60 45.58 0.00 43.62 0.17 30,950.00 281.10 264.70
2015-08-11   13,455.03 39.33 0.00 43.47 0.13 30,950.00 281.10 264.70
2015-08-10   13,415.70 55.74 0.00 43.35 0.18 30,950.00 281.10 264.70
2015-08-09   13,359.96 52.20 0.00 43.17 0.17 30,950.00 281.10 264.70
2015-08-08   13,307.76 50.94 0.00 43.00 0.16 30,950.00 281.10 264.70
2015-08-07   13,256.82 40.69 0.00 42.83 0.11 30,950.00 281.10 264.70
2015-08-06   13,216.13 33.45 0.00 42.70 0.11 30,950.00 281.10 264.70
2015-08-05   13,182.68 36.02 0.00 42.59 0.12 30,950.00 281.10 264.70
2015-08-04   13,146.66 42.33 0.00 42.48 0.14 30,950.00 281.10 264.70
2015-08-03   13,104.33 40.58 0.00 42.34 0.13 30,950.00 281.10 264.70
2015-08-02   13,063.76 39.46 0.00 42.21 0.13 30,950.00 281.10 264.70
2015-08-01   13,024.30 46.43 0.00 42.08 0.15 30,950.00 281.10 264.70
2015-07-31   12,977.87 48.55 0.00 41.93 0.16 30,950.00 281.10 264.70
2015-07-30   12,929.32 44.57 0.00 41.77 0.15 30,950.00 281.10 264.70
2015-07-29   12,884.75 44.66 0.00 41.63 0.14 30,950.00 281.10 264.70
2015-07-28   12,840.08 34.63 0.00 41.49 0.11 30,950.00 281.10 264.70
2015-07-27   12,805.45 36.72 0.00 41.37 0.2 30,950.00 281.10 264.70
2015-07-26   12,768.73 38.46 0.00 41.26 0.12 30,950.00 281.10 264.70
2015-07-25   12,730.27 32.94 0.00 41.13 0.11 30,950.00 281.10 264.70
2015-07-24   12,697.33 28.94 0.00 41.03 0.09 30,950.00 281.10 264.70
2015-07-23   12,668.39 28.79 0.00 40.93 0.12 30,950.00 281.10 264.70
2015-07-22   12,639.60 41.37 0.00 40.84 0.13 30,950.00 281.10 264.70
2015-07-21   12,598.23 39.12 0.00 40.71 0.13 30,950.00 281.10 264.70
2015-07-20   12,559.11 39.40 0.00 40.58 0.13 30,950.00 281.10 264.70
2015-07-19   12,519.71 27.05 0.00 40.45 0.09 30,950.00 281.10 264.70
2015-07-18   12,492.66 21.07 0.00 40.36 0.07 30,950.00 281.10 264.70
2015-07-17   12,471.60 17.70 0.00 40.30 0.06 30,950.00 281.10 264.70
2015-07-16   12,453.90 33.18 0.00 40.24 0.11 30,950.00 281.10 264.70
2015-07-15   12,420.72 36.39 0.00 40.13 0.14 30,950.00 281.10 264.70
2015-07-14   12,384.35 35.39 0.00 40.01 0.11 30,950.00 281.10 264.70
2015-07-13   12,348.97 40.03 0.00 39.90 0.13 30,950.00 281.10 264.70
2015-07-12   12,308.94 38.51 0.00 39.77 0.12 30,950.00 281.10 264.70
2015-07-11   12,270.43 29.89 0.00 39.65 0.1 30,950.00 281.10 264.70
2015-07-10   12,240.54 26.85 0.00 39.55 0.1 30,950.00 281.10 264.70
2015-07-09   12,213.69 26.18 0.00 39.46 0.08 30,950.00 281.10 264.70
2015-07-08   12,187.51 25.45 0.00 39.38 0.08 30,950.00 281.10 264.70
2015-07-07   12,162.07 26.42 0.00 39.30 0.09 30,950.00 281.10 264.70
2015-07-06   12,135.65 13.83 0.00 39.21 -3.29 30,950.00 281.10 264.70
2015-07-05   12,121.82 28.66 0.00 39.17 0.1 30,950.00 281.10 264.70
2015-07-04   12,093.17 30.38 0.00 39.07 0.1 30,950.00 281.10 264.70
2015-07-03   12,062.79 30.68 0.00 38.98 0.1 30,950.00 281.10 264.70
2015-07-02   12,032.11 29.81 0.00 38.88 0.08 30,950.00 281.10 264.70
2015-07-01   12,002.30 34.42 0.00 38.78 0.11 30,950.00 281.10 264.70
2015-06-30   11,967.89 49.44 0.00 38.67 0.16 30,950.00 281.10 264.70
2015-06-29   11,918.44 53.07 0.00 38.51 0.17 30,950.00 281.10 264.70
2015-06-28   11,865.38 56.23 0.00 38.34 0.18 30,950.00 281.10 264.70
2015-06-27   11,809.15 55.70 0.00 38.16 0.18 30,950.00 281.10 264.70
2015-06-26   11,753.45 60.66 0.00 37.98 0.2 30,950.00 281.10 264.70
2015-06-25   11,692.80 57.76 0.02 37.78 0.19 30,950.00 281.10 264.70
2015-06-24   11,635.06 59.56 0.02 37.59 0.19 30,950.00 281.10 264.70
2015-06-23   11,575.51 55.22 0.02 37.40 0.18 30,950.00 281.10 264.70
2015-06-22   11,520.31 53.14 0.02 37.22 0.17 30,950.00 281.10 264.70
2015-06-21   11,467.18 56.72 0.02 37.05 0.18 30,950.00 281.10 264.70
2015-06-20   11,410.48 54.57 0.02 36.87 0.18 30,950.00 281.10 264.70
2015-06-19   11,355.93 51.93 0.02 36.69 0.17 30,950.00 281.10 264.70
2015-06-18   11,304.01 58.09 0.02 36.52 0.2 30,950.00 281.10 264.70
2015-06-17   11,245.94 60.48 0.02 36.34 0.2 30,950.00 281.10 264.70
2015-06-16   11,185.48 58.54 0.02 36.14 0.19 30,950.00 281.10 264.70
2015-06-15   11,126.96 65.44 0.02 35.95 0.21 30,950.00 281.10 264.70
2015-06-14   11,061.54 64.07 0.02 35.74 0.21 30,950.00 281.10 264.70
2015-06-13   10,997.50 57.78 0.02 35.53 0.19 30,950.00 281.10 264.70
2015-06-12   10,939.74 52.81 0.02 35.35 0.17 30,950.00 281.10 264.70
2015-06-11   10,886.96 46.57 0.02 35.18 0.15 30,950.00 281.10 264.70
2015-06-10   10,840.41 52.89 0.02 35.03 0.17 30,950.00 281.10 264.70
2015-06-09   10,787.54 49.93 0.02 34.85 0.16 30,950.00 281.10 264.70
2015-06-08   10,737.64 51.36 0.02 34.69 0.17 30,950.00 281.10 264.70
2015-06-07   10,686.31 72.84 0.03 34.53 0.24 30,950.00 281.10 264.70
2015-06-06   10,613.49 71.48 0.03 34.29 0.23 30,950.00 281.10 264.70
2015-06-05   10,542.04 62.57 0.03 34.06 0.2 30,950.00 281.10 264.70
2015-06-04   10,479.50 70.02 0.03 33.86 0.25 30,950.00 281.10 264.70
2015-06-03   10,409.50 73.08 0.00 33.63 0.24 30,950.00 281.10 264.70
2015-06-02   10,336.42 66.26 0.00 33.40 0.21 30,950.00 281.10 264.70
2015-06-01   10,270.16 69.35 0.00 33.18 0.22 30,950.00 281.10 264.70
2015-05-31   10,200.80 66.96 0.00 32.96 0.22 30,950.00 281.10 264.70
2015-05-30   10,133.85 66.50 0.00 32.74 0.21 30,950.00 281.10 264.70
2015-05-29   10,067.35 69.75 0.00 32.53 0.23 30,950.00 281.10 264.70
2015-05-28   9,997.60 62.93 0.00 32.30 0.2 30,950.00 281.10 264.70
2015-05-27   9,934.67 65.52 0.00 32.10 0.21 30,950.00 281.10 264.70
2015-05-26   9,869.16 64.95 0.00 31.89 0.2 30,950.00 281.10 264.70
2015-05-25   9,806.90 66.21 0.00 31.69 0.21 30,950.00 281.10 264.70
2015-05-24   9,740.69 66.45 0.00 31.47 0.21 30,950.00 281.10 264.70
2015-05-23   9,674.24 63.27 0.00 31.26 0.2 30,950.00 281.10 264.70
2015-05-22   9,610.98 67.15 0.00 31.05 0.22 30,950.00 281.10 264.70
2015-05-21   9,543.83 69.63 0.00 30.84 0.22 30,950.00 281.10 264.70
2015-05-20   9,474.20 71.68 0.00 30.61 0.23 30,950.00 281.10 264.70
2015-05-19   9,402.52 62.60 0.00 30.38 0.2 30,950.00 281.10 264.70
2015-05-18   9,339.92 54.82 0.00 30.18 0.18 30,950.00 281.10 264.70
2015-05-17   9,285.10 55.76 0.00 30.00 0.18 30,950.00 281.10 264.70
2015-05-16   9,229.34 57.13 0.00 29.82 0.18 30,950.00 281.10 264.70
2015-05-15   9,172.21 63.15 0.00 29.64 0.21 30,950.00 281.10 264.70
2015-05-14   9,109.06 54.74 0.00 29.43 0.18 30,950.00 281.10 264.70
2015-05-13   9,054.32 51.74 0.00 29.25 0.17 30,950.00 281.10 264.70
2015-05-12   9,002.58 51.49 0.00 29.09 0.17 30,950.00 281.10 264.70
2015-05-11   8,951.09 54.18 0.00 28.92 0.18 30,950.00 281.10 264.70
2015-05-10   8,896.91 45.93 0.00 28.75 0.15 30,950.00 281.10 264.70
2015-05-09   8,850.98 45.68 0.00 28.60 0.15 30,950.00 281.10 264.70
2015-05-08   8,805.30 44.68 0.00 28.45 0.14 30,950.00 281.10 264.70
2015-05-07   8,760.62 57.06 0.00 28.31 0.18 30,950.00 281.10 264.70
2015-05-06   8,703.57 51.81 0.00 28.12 0.17 30,950.00 281.10 264.70
2015-05-05   8,651.76 51.22 0.00 27.95 0.17 30,950.00 281.10 264.70
2015-05-04   8,600.54 50.04 0.00 27.79 0.16 30,950.00 281.10 264.70
2015-05-03   8,550.50 45.09 0.00 27.63 0.14 30,950.00 281.10 264.70
2015-05-02   8,505.40 39.86 0.00 27.48 0.13 30,950.00 281.10 264.70
2015-05-01   8,465.55 38.81 0.00 27.35 0.13 30,950.00 281.10 264.70
2015-04-30   8,426.74 44.88 0.00 27.23 0.14 30,950.00 281.10 264.70
2015-04-29   8,381.86 62.18 0.00 27.08 0.2 30,950.00 281.10 264.70
2015-04-28   8,319.68 59.85 0.00 26.88 0.19 30,950.00 281.10 264.70
2015-04-27   8,259.83 53.97 0.00 26.69 0.17 30,950.00 281.10 264.70
2015-04-26   8,205.86 57.03 0.00 26.51 0.18 30,950.00 281.10 264.70
2015-04-25   8,148.83 57.14 0.00 26.33 0.18 30,950.00 281.10 264.70
2015-04-24   8,091.70 40.97 0.00 26.14 0.13 30,950.00 281.10 264.70
2015-04-23   8,050.72 36.11 0.00 26.01 0.12 30,950.00 281.10 264.70
2015-04-22   8,014.61 26.22 0.00 25.90 0.08 30,950.00 281.10 264.70
2015-04-21   7,988.39 24.87 0.00 25.81 0.08 30,950.00 281.10 264.70
2015-04-20   7,963.51 36.69 0.00 25.73 0.12 30,950.00 281.10 264.70
2015-04-19   7,926.82 37.10 0.00 25.61 0.12 30,950.00 281.10 264.70
2015-04-18   7,889.72 37.71 0.00 25.49 0.12 30,950.00 281.10 264.70
2015-04-17   7,852.01 38.17 0.00 25.37 0.12 30,950.00 281.10 264.70
2015-04-16   7,813.84 32.73 0.00 25.25 0.11 30,950.00 281.10 264.70
2015-04-15   7,781.11 33.24 0.00 25.14 0.11 30,950.00 281.10 264.70
2015-04-14   7,747.87 37.75 0.00 25.03 0.12 30,950.00 281.10 264.70
2015-04-13   7,710.13 43.33 0.03 24.91 0.14 30,950.00 281.10 264.70
2015-04-12   7,666.84 33.51 0.00 24.77 0.11 30,950.00 281.10 264.70
2015-04-11   7,633.34 24.17 0.01 24.66 0.08 30,950.00 281.10 264.70
2015-04-10   7,609.17 0.00 0.77 24.59 0 30,950.00 281.10 264.70
2015-04-09   7,609.94 0.00 3.54 24.59 -0.01 30,950.00 281.10 264.70
2015-04-08   7,613.48 0.00 9.53 24.60 -0.03 30,950.00 281.10 264.70
2015-04-07   7,623.01 0.00 16.24 24.63 -0.05 30,950.00 281.10 264.70
2015-04-06   7,639.25 0.00 16.90 24.68 -0.05 30,950.00 281.10 264.70
2015-04-05   7,656.16 0.00 13.12 24.74 -0.04 30,950.00 281.10 264.70
2015-04-04   7,669.28 0.00 12.27 24.78 -0.08 30,950.00 281.10 264.70
2015-04-03   7,694.68 0.00 3.50 24.86 -0.01 30,950.00 281.10 264.70
2015-04-02   7,698.18 0.00 4.36 24.87 -0.01 30,950.00 281.10 264.70
2015-04-01   7,702.54 0.00 8.25 24.89 -0.03 30,950.00 281.10 264.70
2015-03-31   7,710.79 0.00 1.34 24.91 -0.43 30,950.00 281.10 264.70
2015-03-30   7,712.13 0.00 0.02 24.14 0.03 31,950.00 285.10 269.20
2015-03-29   7,712.17 0.00 0.01 24.92 0.03 30,950.00 281.10 264.70
2015-03-28   7,703.25 0.00 6.46 24.89 -0.03 30,950.00 281.10 264.70
2015-03-27   7,712.19 0.00 1.34 24.92 0 30,950.00 281.10 264.70
2015-03-26   7,713.52 0.00 7.05 24.92 -0.02 30,950.00 281.10 264.70
2015-03-25   7,720.56 0.00 7.23 24.95 -0.02 30,950.00 281.10 264.70
2015-03-24   7,727.79 0.00 7.78 24.97 -0.03 30,950.00 281.10 264.70
2015-03-23   7,735.57 0.00 10.31 24.99 -0.03 30,950.00 281.10 264.70
2015-03-22   7,745.87 0.00 12.14 25.03 -0.04 30,950.00 281.10 264.70
2015-03-21   7,758.02 0.00 17.47 25.07 -0.06 30,950.00 281.10 264.70
2015-03-20   7,775.49 0.00 22.54 25.12 -0.07 30,950.00 281.10 264.70
2015-03-19   7,798.03 0.00 15.39 25.20 -0.05 30,950.00 281.10 264.70
2015-03-18   7,813.43 0.00 12.20 25.25 -0.04 30,950.00 281.10 264.70
2015-03-17   7,825.63 0.00 12.23 25.28 -0.04 30,950.00 281.10 264.70
2015-03-16   7,837.88 0.00 12.41 25.32 -0.04 30,950.00 281.10 264.70
2015-03-15   7,850.29 0.00 12.69 25.36 -0.04 30,950.00 281.10 264.70
2015-03-14   7,862.97 0.00 18.28 25.41 -0.06 30,950.00 281.10 264.70
2015-03-13   7,881.25 0.00 17.50 25.46 -0.06 30,950.00 281.10 264.70
2015-03-12   7,898.75 0.00 14.06 25.52 -0.05 30,950.00 281.10 264.70
2015-03-11   7,912.82 0.00 12.30 25.57 -0.04 30,950.00 281.10 264.70
2015-03-10   7,925.13 0.00 13.21 25.61 -0.04 30,950.00 281.10 264.70
2015-03-09   7,938.33 0.00 15.35 25.65 -0.05 30,950.00 281.10 264.70
2015-03-08   7,953.65 0.00 25.29 25.70 -0.08 30,950.00 281.10 264.70
2015-03-07   7,978.95 0.00 29.08 25.78 -0.09 30,950.00 281.10 264.70
2015-03-06   8,008.02 0.00 26.59 25.87 -0.09 30,950.00 281.10 264.70
2015-03-05   8,034.58 0.00 30.93 25.96 -0.1 30,950.00 281.10 264.70
2015-03-04   8,065.51 0.00 33.95 26.06 -0.11 30,950.00 281.10 264.70
2015-03-03   8,099.46 0.00 31.55 26.17 -0.1 30,950.00 281.10 264.70
2015-03-02   8,131.01 0.00 27.21 26.27 -0.09 30,950.00 281.10 264.70
2015-03-01   8,158.20 1.88 14.58 26.36 -0.04 30,950.00 281.10 264.70
2015-02-28   8,170.89 27.35 0.01 26.40 0.09 30,950.00 281.10 264.70
2015-02-27   8,143.56 16.25 0.61 26.31 0.05 30,950.00 281.10 264.70
2015-02-26   8,127.92 0.00 3.67 26.26 -0.01 30,950.00 281.10 264.70
2015-02-25   8,131.58 0.00 4.37 26.27 -0.01 30,950.00 281.10 264.70
2015-02-24   8,135.95 0.00 7.35 26.29 -0.02 30,950.00 281.10 264.70
2015-02-23   8,143.29 0.00 15.94 26.31 -0.05 30,950.00 281.10 264.70
2015-02-22   8,159.22 0.00 29.67 26.36 -0.1 30,950.00 281.10 264.70
2015-02-21   8,188.89 0.00 35.29 26.46 -0.11 30,950.00 281.10 264.70
2015-02-20   8,224.18 0.00 46.33 26.57 -0.15 30,950.00 281.10 264.70
2015-02-19   8,270.51 0.00 58.59 26.72 -0.19 30,950.00 281.10 264.70
2015-02-18   8,329.13 0.00 61.26 26.91 -0.2 30,950.00 281.10 264.70
2015-02-17   8,390.38 0.00 60.95 27.11 -0.2 30,950.00 281.10 264.70
2015-02-16   8,451.32 0.00 58.03 27.31 -0.19 30,950.00 281.10 264.70
2015-02-15   8,509.34 0.00 50.25 27.49 -0.16 30,950.00 281.10 264.70
2015-02-14   8,559.58 0.00 51.55 27.66 -0.17 30,950.00 281.10 264.70
2015-02-13   8,611.13 0.00 53.28 27.82 -0.17 30,950.00 281.10 264.70
2015-02-12   8,664.39 0.00 60.09 27.99 -0.19 30,950.00 281.10 264.70
2015-02-11   8,724.48 0.00 61.54 28.19 -0.2 30,950.00 281.10 264.70
2015-02-10   8,786.02 0.00 60.35 28.39 -0.19 30,950.00 281.10 264.70
2015-02-09   8,846.37 0.00 57.37 28.58 -0.19 30,950.00 281.10 264.70
2015-02-08   8,903.73 0.00 58.20 28.77 -0.19 30,950.00 281.10 264.70
2015-02-07   8,961.92 0.00 56.92 28.96 -0.18 30,950.00 281.10 264.70
2015-02-06   9,018.86 0.00 54.50 29.14 -0.18 30,950.00 281.10 264.70
2015-02-05   9,073.36 0.00 52.22 29.32 -0.17 30,950.00 281.10 264.70
2015-02-04   9,125.58 0.00 45.31 29.48 -0.15 30,950.00 281.10 264.70
2015-02-03   9,170.88 0.00 39.99 29.63 -0.13 30,950.00 281.10 264.70
2015-02-02   9,210.30 0.00 42.52 29.76 -0.14 30,950.00 281.10 264.70
2015-02-01   9,252.80 0.00 58.65 29.90 -0.19 30,950.00 281.10 264.70
2015-01-31   9,311.45 0.00 56.05 30.09 -0.18 30,950.00 281.10 264.70
2015-01-30   9,367.50 0.00 54.25 30.27 -0.18 30,950.00 281.10 264.70
2015-01-29   9,421.75 0.00 55.33 30.44 -0.18 30,950.00 281.10 264.70
2015-01-28   9,477.07 0.00 59.19 30.62 -0.19 30,950.00 281.10 264.70
2015-01-27   9,536.26 0.00 57.88 30.81 -0.19 30,950.00 281.10 264.70
2015-01-26   9,594.14 0.00 58.88 31.00 -0.19 30,950.00 281.10 264.70
2015-01-25   9,653.00 0.00 56.11 31.19 -0.18 30,950.00 281.10 264.70
2015-01-24   9,709.12 0.00 54.35 31.37 -0.18 30,950.00 281.10 264.70
2015-01-23   9,763.47 0.00 63.49 31.55 -0.21 30,950.00 281.10 264.70
2015-01-22   9,826.96 0.00 62.79 31.75 -0.2 30,950.00 281.10 264.70
2015-01-21   9,889.74 0.00 64.09 31.95 -0.21 30,950.00 281.10 264.70
2015-01-20   9,953.83 0.00 64.45 32.16 -0.21 30,950.00 281.10 264.70
2015-01-19   10,018.26 0.00 62.45 32.37 -0.2 30,950.00 281.10 264.70
2015-01-18   10,080.67 0.00 61.81 32.57 -0.2 30,950.00 281.10 264.70
2015-01-17   10,142.48 0.00 74.29 32.77 -0.24 30,950.00 281.10 264.70
2015-01-16   10,216.78 0.00 73.23 33.01 -0.24 30,950.00 281.10 264.70
2015-01-15   10,290.00 0.00 71.39 33.25 -0.23 30,950.00 281.10 264.70
2015-01-14   10,361.39 0.00 61.17 33.48 -0.2 30,950.00 281.10 264.70
2015-01-13   10,422.58 0.00 64.52 33.68 -0.21 30,950.00 281.10 264.70
2015-01-12   10,487.11 0.00 70.70 33.88 -0.23 30,950.00 281.10 264.70
2015-01-11   10,557.80 0.00 71.59 34.11 -0.23 30,950.00 281.10 264.70
2015-01-10   10,629.39 0.00 74.30 34.34 -0.24 30,950.00 281.10 264.70
2015-01-09   10,703.68 0.00 88.77 34.58 -0.29 30,950.00 281.10 264.70
2015-01-08   10,792.46 0.00 92.38 34.87 -0.3 30,950.00 281.10 264.70
2015-01-07   10,884.82 0.00 93.78 35.17 -0.3 30,950.00 281.10 264.70
2015-01-06   10,978.60 0.00 87.82 35.47 -0.28 30,950.00 281.10 264.70
2015-01-05   11,066.42 0.00 74.54 35.76 -0.24 30,950.00 281.10 264.70
2015-01-04   11,140.95 0.00 69.51 36.00 -0.22 30,950.00 281.10 264.70
2015-01-03   11,210.45 0.00 72.79 36.22 -0.24 30,950.00 281.10 264.70
2015-01-02   11,283.26 0.00 85.15 36.46 -0.28 30,950.00 281.10 264.70
2015-01-01   11,368.41 0.00 92.30 36.73 -0.3 30,950.00 281.10 264.70
2014-12-31   11,462.77 0.00 92.15 37.04 -0.3 30,950.00 281.10 264.70
2014-12-30   11,554.92 0.00 93.17 37.33 -0.3 30,950.00 281.10 264.70
2014-12-29   11,648.10 0.00 87.41 37.64 -0.28 30,950.00 281.10 264.70
2014-12-28   11,735.50 0.00 80.34 37.92 -0.26 30,950.00 281.10 264.70
2014-12-27   11,815.84 0.00 73.44 38.18 -0.24 30,950.00 281.10 264.70
2014-12-26   11,889.28 0.00 50.53 38.41 -0.16 30,950.00 281.10 264.70
2014-12-25   11,939.79 0.00 48.23 38.58 -0.16 30,950.00 281.10 264.70
2014-12-24   11,988.02 0.00 50.17 38.73 -0.16 30,950.00 281.10 264.70
2014-12-23   12,038.18 0.00 52.78 38.90 -0.17 30,950.00 281.10 264.70
2014-12-22   12,090.96 0.00 50.52 39.07 -0.16 30,950.00 281.10 264.70
2014-12-21   12,141.49 0.00 53.05 39.23 -0.17 30,950.00 281.10 264.70
2014-12-20   12,194.55 0.00 54.89 39.40 -0.18 30,950.00 281.10 264.70
2014-12-19   12,249.43 0.00 56.85 39.58 -0.18 30,950.00 281.10 264.70
2014-12-18   12,306.28 0.00 59.04 39.76 -0.19 30,950.00 281.10 264.70
2014-12-17   12,365.32 0.00 62.27 39.95 -0.2 30,950.00 281.10 264.70
2014-12-16   12,427.59 0.00 66.54 40.15 -0.21 30,950.00 281.10 264.70
2014-12-15   12,494.13 0.00 71.41 40.37 -0.23 30,950.00 281.10 264.70
2014-12-14   12,565.54 0.00 79.78 40.60 -0.26 30,950.00 281.10 264.70
2014-12-13   12,645.33 0.00 82.58 40.86 -0.27 30,950.00 281.10 264.70
2014-12-12   12,727.90 0.00 85.52 41.12 -0.28 30,950.00 281.10 264.70
2014-12-11   12,813.42 0.00 77.78 41.40 -0.25 30,950.00 281.10 264.70
2014-12-10   12,891.21 0.00 63.29 41.65 -0.2 30,950.00 281.10 264.70
2014-12-09   12,954.54 0.00 81.79 41.86 -0.26 30,950.00 281.10 264.70
2014-12-08   13,036.34 0.00 111.64 42.12 -0.36 30,950.00 281.10 264.70
2014-12-07   13,147.97 0.00 114.45 42.48 -0.6 30,950.00 281.10 264.70
2014-12-06   13,332.82 0.00 121.90 43.08 -0.23 30,950.00 281.10 264.70
2014-12-05   13,402.71 0.00 123.58 43.30 -0.4 30,950.00 281.10 264.70
2014-12-04   13,526.30 0.00 120.40 43.70 -0.39 30,950.00 281.10 264.70
2014-12-03   13,646.69 0.00 125.11 44.09 -0.49 30,950.00 281.10 264.70
2014-12-02   13,798.20 0.00 106.30 44.58 -0.34 30,950.00 281.10 264.70
2014-12-01   13,904.47 0.00 109.74 44.93 -0.35 30,950.00 281.10 264.70
2014-11-30   14,014.23 0.00 106.56 45.28 -0.34 30,950.00 281.10 264.70
2014-11-29   14,120.79 0.00 107.04 45.62 -0.35 30,950.00 281.10 264.70
2014-11-28   14,230.27 0.00 107.02 45.98 -0.35 30,950.00 281.10 264.70
2014-11-27   14,337.28 0.00 107.34 46.32 -0.35 30,950.00 281.10 264.70
2014-11-26   14,444.63 0.00 102.03 46.67 -0.33 30,950.00 281.10 264.70
2014-11-25   14,546.66 0.00 99.85 47.00 -0.33 30,950.00 281.10 264.70
2014-11-24   14,647.51 0.00 93.99 47.33 -0.3 30,950.00 281.10 264.70
2014-11-23   14,741.51 0.00 87.79 47.63 -0.28 30,950.00 281.10 264.70
2014-11-22   14,829.30 0.00 85.50 47.91 -0.28 30,950.00 281.10 264.70
2014-11-21   14,914.79 0.00 83.50 48.19 -0.27 30,950.00 281.10 264.70
2014-11-20   14,998.28 0.00 78.88 48.46 -0.26 30,950.00 281.10 264.70
2014-11-19   15,077.88 0.00 78.94 48.72 -0.26 30,950.00 281.10 264.70
2014-11-18   15,156.82 0.00 75.88 48.97 -0.25 30,950.00 281.10 264.70
2014-11-17   15,232.69 0.00 64.22 49.22 -0.21 30,950.00 281.10 264.70
2014-11-16   15,296.92 0.00 57.24 49.42 -0.18 30,950.00 281.10 264.70
2014-11-15   15,354.17 0.00 52.93 49.61 -0.17 30,950.00 281.10 264.70
2014-11-14   15,407.09 0.00 48.61 49.78 -0.16 30,950.00 281.10 264.70
2014-11-13   15,455.71 0.00 43.71 49.94 -0.14 30,950.00 281.10 264.70
2014-11-12   15,499.43 0.00 43.33 50.08 -0.14 30,950.00 281.10 264.70
2014-11-11   15,542.78 0.00 42.10 50.22 -0.14 30,950.00 281.10 264.70
2014-11-10   15,584.86 0.00 37.96 50.35 -0.12 30,950.00 281.10 264.70
2014-11-09   15,622.80 0.00 37.71 50.48 -0.12 30,950.00 281.10 264.70
2014-11-08   15,660.53 0.00 40.84 50.60 -0.13 30,950.00 281.10 264.70
2014-11-07   15,701.37 0.00 50.55 50.73 -0.16 30,950.00 281.10 264.70
2014-11-06   15,751.93 0.00 58.55 50.89 -0.19 30,950.00 281.10 264.70
2014-11-05   15,810.43 0.00 63.53 51.08 -0.21 30,950.00 281.10 264.70
2014-11-04   15,874.00 0.00 70.34 51.29 -0.23 30,950.00 281.10 264.70
2014-11-03   15,944.32 0.00 77.83 51.52 -0.25 30,950.00 281.10 264.70
2014-11-02   16,022.17 0.00 61.55 51.77 -0.2 30,950.00 281.10 264.70
2014-11-01   16,083.72 0.00 61.07 51.97 -0.2 30,950.00 281.10 264.70
2014-10-31   16,144.80 0.00 64.17 52.16 -0.21 30,950.00 281.10 264.70
2014-10-30   16,208.96 0.00 71.83 52.37 -0.23 30,950.00 281.10 264.70
2014-10-29   16,280.79 0.00 78.53 52.60 -0.31 30,950.00 281.10 264.70
2014-10-28   16,376.97 0.00 63.45 52.91 -0.21 30,950.00 281.10 264.70
2014-10-27   16,440.43 0.00 72.66 53.12 -0.23 30,950.00 281.10 264.70
2014-10-26   16,513.11 0.00 72.86 53.35 -0.36 30,950.00 281.10 264.70
2014-10-25   16,624.35 0.00 25.06 53.71 -0.08 30,950.00 281.10 264.70
2014-10-24   16,649.40 0.00 44.80 53.79 -0.14 30,950.00 281.10 264.70
2014-10-23   16,694.21 0.00 22.78 53.94 -0.07 30,950.00 281.10 264.70
2014-10-22   16,716.98 0.00 17.31 54.01 -0.06 30,950.00 281.10 264.70
2014-10-21   16,734.30 0.00 15.34 54.07 -0.05 30,950.00 281.10 264.70
2014-10-20   16,749.64 0.89 10.81 54.12 -0.03 30,950.00 281.10 264.70
2014-10-19   16,759.56 3.04 0.00 54.15 0.01 30,950.00 281.10 264.70
2014-10-18   16,756.52 4.61 0.00 54.14 0.01 30,950.00 281.10 264.70
2014-10-17   16,751.89 8.36 0.00 54.13 0.03 30,950.00 281.10 264.70
2014-10-16   16,743.53 3.22 0.00 54.10 0.01 30,950.00 281.10 264.70
2014-10-15   16,740.32 2.59 0.00 54.09 0.01 30,950.00 281.10 264.70
2014-10-14   16,737.73 3.31 0.00 54.08 0.01 30,950.00 281.10 264.70
2014-10-13   16,734.42 3.32 0.00 54.07 0.01 30,950.00 281.10 264.70
2014-10-12   16,731.10 3.24 0.00 54.06 0.01 30,950.00 281.10 264.70
2014-10-11   16,727.86 3.15 0.00 54.05 0.01 30,950.00 281.10 264.70
2014-10-10   16,724.70 3.22 0.00 54.04 0.01 30,950.00 281.10 264.70
2014-10-09   16,721.49 3.22 0.00 54.03 0.01 30,950.00 281.10 264.70
2014-10-08   16,718.26 3.31 0.00 54.02 0.01 30,950.00 281.10 264.70
2014-10-07   16,714.96 4.22 0.00 54.01 0.01 30,950.00 281.10 264.70
2014-10-06   16,710.74 4.30 0.00 53.99 0.01 30,950.00 281.10 264.70
2014-10-05   16,706.43 4.16 0.00 53.98 0.01 30,950.00 281.10 264.70
2014-10-04   16,702.27 4.21 0.00 53.97 0.01 30,950.00 281.10 264.70
2014-10-03   16,698.07 7.92 0.00 53.95 0.03 30,950.00 281.10 264.70
2014-10-02   16,690.15 18.35 0.00 53.93 0.06 30,950.00 281.10 264.70
2014-10-01   16,671.79 24.22 0.00 53.87 0.08 30,950.00 281.10 264.70
2014-09-30   16,647.58 15.55 0.00 53.79 0.04 30,950.00 281.10 264.70
2014-09-29   16,634.27 18.86 0.00 53.75 0.06 30,950.00 281.10 264.70
2014-09-28   16,615.41 14.80 0.00 53.68 0.05 30,950.00 281.10 264.70
2014-09-27   16,600.61 14.42 0.00 53.64 0.05 30,950.00 281.10 264.70
2014-09-26   16,586.19 20.97 0.00 53.59 0.07 30,950.00 281.10 264.70
2014-09-25   16,565.22 25.24 0.00 53.52 0.08 30,950.00 281.10 264.70
2014-09-24   16,539.98 28.14 0.00 53.44 0.09 30,950.00 281.10 264.70
2014-09-23   16,511.84 33.47 0.00 53.35 0.11 30,950.00 281.10 264.70
2014-09-22   16,478.37 34.87 0.00 53.24 0.11 30,950.00 281.10 264.70
2014-09-21   16,443.50 25.81 0.00 53.13 0.08 30,950.00 281.10 264.70
2014-09-20   16,417.69 25.71 0.00 53.05 0.08 30,950.00 281.10 264.70
2014-09-19   16,391.98 25.03 0.00 52.96 0.08 30,950.00 281.10 264.70
2014-09-18   16,366.95 25.36 0.00 52.88 0.08 30,950.00 281.10 264.70
2014-09-17   16,341.59 21.35 0.00 52.80 0.07 30,950.00 281.10 264.70
2014-09-16   16,320.24 30.30 0.00 52.73 0.1 30,950.00 281.10 264.70
2014-09-15   16,289.94 34.88 0.00 52.63 0.11 30,950.00 281.10 264.70
2014-09-14   16,255.06 36.83 0.00 52.52 0.12 30,950.00 281.10 264.70
2014-09-13   16,218.23 40.02 0.00 52.40 0.13 30,950.00 281.10 264.70
2014-09-12   16,178.21 38.40 0.00 52.27 0.12 30,950.00 281.10 264.70
2014-09-11   16,139.81 35.44 0.00 52.15 0.11 30,950.00 281.10 264.70
2014-09-10   16,104.37 36.88 0.00 52.03 0.12 30,950.00 281.10 264.70
2014-09-09   16,067.49 35.16 0.00 51.91 0.11 30,950.00 281.10 264.70
2014-09-08   16,032.32 40.62 0.00 51.80 0.13 30,950.00 281.10 264.70
2014-09-07   15,991.71 37.85 0.00 51.67 0.12 30,950.00 281.10 264.70
2014-09-06   15,953.86 37.18 0.00 51.55 0.12 30,950.00 281.10 264.70
2014-09-05   15,916.68 36.46 0.00 51.43 0.12 30,950.00 281.10 264.70
2014-09-04   15,880.22 49.71 0.00 51.31 0.16 30,950.00 281.10 264.70
2014-09-03   15,830.51 36.36 0.00 51.15 0.12 30,950.00 281.10 264.70
2014-09-02   15,794.15 34.86 0.00 51.03 0.11 30,950.00 281.10 264.70
2014-09-01   15,759.29 36.71 0.00 50.92 0.12 30,950.00 281.10 264.70
2014-08-31   15,722.58 32.87 0.00 50.80 0.11 30,950.00 281.10 264.70
2014-08-30   15,689.72 32.55 0.00 50.69 0.11 30,950.00 281.10 264.70
2014-08-29   15,657.17 25.87 0.00 50.59 0.08 30,950.00 281.10 264.70
2014-08-28   15,631.30 18.11 0.00 50.51 0.06 30,950.00 281.10 264.70
2014-08-27   15,613.19 21.12 0.00 50.45 0.07 30,950.00 281.10 264.70
2014-08-26   15,592.07 18.92 0.00 50.38 0.06 30,950.00 281.10 264.70
2014-08-25   15,573.16 14.43 0.00 50.32 0.05 30,950.00 281.10 264.70
2014-08-24   15,558.73 23.31 0.00 50.27 0.08 30,950.00 281.10 264.70
2014-08-23   15,535.42 43.27 0.00 50.20 0.14 30,950.00 281.10 264.70
2014-08-22   15,492.15 40.29 0.00 50.06 0.13 30,950.00 281.10 264.70
2014-08-21   15,451.86 40.93 0.00 49.93 0.13 30,950.00 281.10 264.70
2014-08-20   15,410.93 38.01 0.00 49.79 0.12 30,950.00 281.10 264.70
2014-08-19   15,372.93 26.24 0.00 49.67 0.08 30,950.00 281.10 264.70
2014-08-18   15,346.69 25.70 0.00 49.59 0.08 30,950.00 281.10 264.70
2014-08-17   15,320.99 32.20 0.00 49.50 0.1 30,950.00 281.10 264.70
2014-08-16   15,288.79 29.41 0.00 49.40 0.1 30,950.00 281.10 264.70
2014-08-15   15,259.39 27.30 0.00 49.30 0.09 30,950.00 281.10 264.70
2014-08-14   15,232.08 17.47 0.00 49.22 0.06 30,950.00 281.10 264.70
2014-08-13   15,214.61 18.16 0.00 49.16 0.06 30,950.00 281.10 264.70
2014-08-12   15,196.46 13.31 0.00 49.10 0.04 30,950.00 281.10 264.70
2014-08-11   15,183.15 23.70 0.00 49.06 0.08 30,950.00 281.10 264.70
2014-08-10   15,159.45 31.22 0.00 48.98 0.1 30,950.00 281.10 264.70
2014-08-09   15,128.23 21.13 0.00 48.88 0.07 30,950.00 281.10 264.70
2014-08-08   15,107.10 20.61 0.00 48.81 0.07 30,950.00 281.10 264.70
2014-08-07   15,086.49 21.28 0.00 48.74 0.07 30,950.00 281.10 264.70
2014-08-06   15,065.21 24.53 0.00 48.68 0.08 30,950.00 281.10 264.70
2014-08-05   15,040.68 26.36 0.00 48.60 0.09 30,950.00 281.10 264.70
2014-08-04   15,014.33 23.35 0.00 48.51 0.08 30,950.00 281.10 264.70
2014-08-03   14,990.98 23.22 0.00 48.44 0.29 30,950.00 281.10 264.70
2014-08-02   14,902.10 0.00 0.00 48.15 0 30,950.00 281.10 264.70
2014-08-01   14,902.10 124.20 3.90 48.15 0.39 30,950.00 281.10 264.70
2014-07-31   14,781.80 0.00 0.00 47.76 0 30,950.00 281.10 264.70
2014-07-30   14,781.80 0.00 0.00 47.76 0 30,950.00 281.10 264.70
2014-07-29   14,781.80 0.00 0.00 47.76 0 30,950.00 281.10 264.70
2014-07-28   14,781.80 0.00 0.00 47.76 0 30,950.00 281.10 264.70
2014-07-27   14,781.80 0.00 0.00 47.76 0 30,950.00 281.10 264.70
2014-07-26   14,781.80 0.00 0.00 47.76 0 30,950.00 281.10 264.70
2014-07-25   14,781.80 134.70 0.00 47.76 0.44 30,950.00 281.10 264.70
2014-07-24   14,647.10 0.00 0.00 47.33 0 30,950.00 281.10 264.70
2014-07-23   14,647.10 0.00 0.00 47.33 0 30,950.00 281.10 264.70
2014-07-22   14,647.10 0.00 0.00 47.33 0 30,950.00 281.10 264.70
2014-07-21   14,647.10 0.00 0.00 47.33 0 30,950.00 281.10 264.70
2014-07-20   14,647.10 0.00 0.00 47.33 0 30,950.00 281.10 264.70
2014-07-19   14,647.10 0.00 0.00 47.33 0 30,950.00 281.10 264.70
2014-07-18   14,647.10 143.70 0.00 47.33 0.46 30,950.00 281.10 264.70
2014-07-17   14,503.40 0.00 0.00 46.86 0 30,950.00 281.10 264.70
2014-07-16   14,503.40 0.00 0.00 46.86 0 30,950.00 281.10 264.70
2014-07-15   14,503.40 0.00 0.00 46.86 0 30,950.00 281.10 264.70
2014-07-14   14,503.40 0.00 0.00 46.86 0 30,950.00 281.10 264.70
2014-07-13   14,503.40 0.00 0.00 46.86 0 30,950.00 281.10 264.70
2014-07-12   14,503.40 0.00 0.00 46.86 0 30,950.00 281.10 264.70
2014-07-11   14,503.40 114.30 0.00 46.86 0.37 30,950.00 281.10 264.70
2014-07-10   14,389.10 0.00 0.00 46.49 0 30,950.00 281.10 264.70
2014-07-09   14,389.10 0.00 0.00 46.49 0 30,950.00 281.10 264.70
2014-07-08   14,389.10 0.00 0.00 46.49 0 30,950.00 281.10 264.70
2014-07-07   14,389.10 0.00 0.00 46.49 0 30,950.00 281.10 264.70
2014-07-06   14,389.10 0.00 0.00 46.49 0 30,950.00 281.10 264.70
2014-07-05   14,389.10 0.00 0.00 46.49 0 30,950.00 281.10 264.70
2014-07-04   14,389.10 148.60 0.00 46.49 0.48 30,950.00 281.10 264.70
2014-07-03   14,240.40 0.00 0.00 46.01 0 30,950.00 281.10 264.70
2014-07-02   14,240.40 0.00 0.00 46.01 0 30,950.00 281.10 264.70
2014-07-01   14,240.40 0.00 0.00 46.01 0 30,950.00 281.10 264.70
2014-06-30   14,240.40 0.00 0.00 46.01 0 30,950.00 281.10 264.70
2014-06-29   14,240.40 0.00 0.00 46.01 0 30,950.00 281.10 264.70
2014-06-28   14,240.40 0.00 0.00 46.01 0 30,950.00 281.10 264.70
2014-06-27   14,240.40 141.90 0.00 46.01 0.48 30,950.00 281.10 264.70
2014-06-26   14,091.90 0.00 0.00 45.53 0 30,950.00 281.10 264.70
2014-06-25   14,091.90 0.00 0.00 45.53 0 30,950.00 281.10 264.70
2014-06-24   14,091.90 0.00 0.00 45.53 0 30,950.00 281.10 264.70
2014-06-23   14,091.90 0.00 0.00 45.53 0 30,950.00 281.10 264.70
2014-06-22   14,091.90 0.00 0.00 45.53 0 30,950.00 281.10 264.70
2014-06-21   14,091.90 0.00 0.00 45.53 0 30,950.00 281.10 264.70
2014-06-20   14,091.90 600.20 0.00 45.53 1.94 30,950.00 281.10 264.70
2014-06-19   13,491.70 0.00 0.00 43.59 0 30,950.00 281.10 264.70
2014-06-18   13,491.70 0.00 0.00 43.59 0 30,950.00 281.10 264.70
2014-06-17   13,491.70 0.00 0.00 43.59 0 30,950.00 281.10 264.70
2014-06-16   13,491.70 0.00 0.00 43.59 0 30,950.00 281.10 264.70
2014-06-15   13,491.70 0.00 0.00 43.59 0 30,950.00 281.10 264.70
2014-06-14   13,491.70 0.00 0.00 43.59 0 30,950.00 281.10 264.70
2014-06-13   13,491.70 877.30 0.00 43.59 2.83 30,950.00 281.10 264.70
2014-06-12   12,614.40 0.00 0.00 40.76 0 30,950.00 281.10 264.70
2014-06-11   12,614.40 0.00 0.00 40.76 0 30,950.00 281.10 264.70
2014-06-10   12,614.40 0.00 0.00 40.76 0 30,950.00 281.10 264.70
2014-06-09   12,614.40 0.00 0.00 40.76 0 30,950.00 281.10 264.70
2014-06-08   12,614.40 0.00 0.00 40.76 0 30,950.00 281.10 264.70
2014-06-07   12,614.40 0.00 0.00 40.76 0 30,950.00 281.10 264.70
2014-06-06   12,614.40 857.20 0.00 40.76 2.77 30,950.00 281.10 264.70
2014-06-05   11,757.20 0.00 0.00 37.99 0 30,950.00 281.10 264.70
2014-06-04   11,757.20 0.00 0.00 37.99 0 30,950.00 281.10 264.70
2014-06-03   11,757.20 0.00 0.00 37.99 0 30,950.00 281.10 264.70
2014-06-02   11,757.20 0.00 0.00 37.99 0 30,950.00 281.10 264.70
2014-06-01   11,757.20 0.00 0.00 37.99 0 30,950.00 281.10 264.70
2014-05-31   11,757.20 0.00 0.00 37.99 0 30,950.00 281.10 264.70
2014-05-30   11,757.20 876.50 0.00 37.99 2.83 30,950.00 281.10 264.70
2014-05-29   10,880.70 0.00 0.00 35.16 0 30,950.00 281.10 264.70
2014-05-28   10,880.70 0.00 0.00 35.16 0 30,950.00 281.10 264.70
2014-05-27   10,880.70 0.00 0.00 35.16 0 30,950.00 281.10 264.70
2014-05-26   10,880.70 0.00 0.00 35.16 0 30,950.00 281.10 264.70
2014-05-25   10,880.70 0.00 0.00 35.16 0 30,950.00 281.10 264.70
2014-05-24   10,880.70 0.00 0.00 35.16 0 30,950.00 281.10 264.70
2014-05-23   10,880.70 850.90 0.00 35.16 2.75 30,950.00 281.10 264.70
2014-05-22   10,029.80 0.00 0.00 32.41 0 30,950.00 281.10 264.70
2014-05-21   10,029.80 0.00 0.00 32.41 0 30,950.00 281.10 264.70
2014-05-20   10,029.80 0.00 0.00 32.41 0 30,950.00 281.10 264.70
2014-05-19   10,029.80 0.00 0.00 32.41 0 30,950.00 281.10 264.70
2014-05-18   10,029.80 0.00 0.00 32.41 0 30,950.00 281.10 264.70
2014-05-17   10,029.80 0.00 0.00 32.41 0 30,950.00 281.10 264.70
2014-05-16   10,029.80 770.80 0.00 32.41 2.49 30,950.00 281.10 264.70
2014-05-15   9,259.00 0.00 0.00 29.92 0 30,950.00 281.10 264.70
2014-05-14   9,259.00 0.00 0.00 29.92 0 30,950.00 281.10 264.70
2014-05-13   9,259.00 0.00 0.00 29.92 0 30,950.00 281.10 264.70
2014-05-12   9,259.00 0.00 0.00 29.92 0 30,950.00 281.10 264.70
2014-05-11   9,259.00 0.00 0.00 29.92 0 30,950.00 281.10 264.70
2014-05-10   9,259.00 0.00 0.00 29.92 0 30,950.00 281.10 264.70
2014-05-09   9,259.00 836.20 0.00 29.92 0.82 30,950.00 281.10 264.70
2014-05-08   8,522.80 0.00 0.00 26.68 0 31,950.00 285.10 269.20
2014-05-07   8,522.80 0.00 0.00 26.68 0 31,950.00 285.10 269.20
2014-05-06   8,542.50 0.00 0.00 26.74 0 31,950.00 285.10 269.20
2014-05-05   8,522.80 0.00 0.00 27.54 0 30,950.00 281.10 264.70
2014-05-04   8,522.80 0.00 0.00 27.54 0 30,950.00 281.10 264.70
2014-05-03   8,522.80 0.00 0.00 27.54 0 30,950.00 281.10 264.70
2014-05-02   8,522.80 0.00 0.00 27.54 0 30,950.00 281.10 264.70
2014-05-01   8,522.80 0.00 0.00 27.54 0 30,950.00 281.10 264.70
2014-04-30   8,522.80 0.00 0.00 27.54 0 30,950.00 281.10 264.70