-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:

Please select a Country, Company, or Storage Facility



Date Storage Data for UK (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   573.29 0.00 53.93 13.50 -1.27 4,248.09 94.82 110.27
2016-08-29   627.21 0.00 53.93 14.76 -1.27 4,248.09 94.82 110.27
2016-08-28   681.14 0.00 53.93 16.03 -1.27 4,248.09 94.82 110.27
2016-08-27   735.07 0.00 53.93 17.30 -1.27 4,248.09 94.82 110.27
2016-08-26   789.00 0.00 53.93 18.57 -1.27 4,248.09 94.82 110.27
2016-08-25   842.93 0.00 53.93 19.84 -1.27 4,248.09 94.82 110.27
2016-08-24   896.86 0.00 53.93 21.11 -1.27 4,248.09 94.82 110.27
2016-08-23   950.78 0.00 53.93 22.38 -1.27 4,248.09 94.82 110.27
2016-08-22   1,004.71 0.00 53.93 23.65 -1.27 4,248.09 94.82 110.27
2016-08-21   1,058.64 0.00 53.93 24.92 -1.27 4,248.09 94.82 110.27
2016-08-20   1,112.57 0.00 53.93 26.19 -1.27 4,248.09 94.82 110.27
2016-08-19   1,166.50 0.00 53.92 27.46 -1.27 4,248.09 94.82 110.27
2016-08-18   1,220.42 0.00 53.92 28.73 -1.27 4,248.09 94.82 110.27
2016-08-17   1,274.34 0.00 53.94 30.00 -1.27 4,248.09 94.82 110.27
2016-08-16   1,328.29 0.00 53.95 31.27 -1.27 4,248.09 94.82 110.27
2016-08-15   1,382.24 0.00 53.87 32.54 -1.27 4,248.09 94.82 110.27
2016-08-14   1,436.10 0.00 53.93 33.81 -1.27 4,248.09 94.82 110.27
2016-08-13   1,490.03 0.00 54.04 35.08 -1.27 4,248.09 94.82 110.27
2016-08-12   1,544.07 0.00 53.97 36.35 -1.27 4,248.09 94.82 110.27
2016-08-11   1,598.04 0.00 53.53 37.62 -1.26 4,248.09 94.82 110.27
2016-08-10   1,651.56 0.00 54.18 38.88 -1.28 4,248.09 94.82 110.27
2016-08-09   1,705.74 0.00 54.47 40.15 -1.28 4,248.09 94.82 110.27
2016-08-08   1,760.21 0.00 53.72 41.44 -1.26 4,248.09 94.82 110.27
2016-08-07   1,813.93 0.00 51.74 42.70 -1.22 4,248.09 94.82 110.27
2016-08-06   1,865.67 0.00 56.78 43.92 -1.34 4,248.09 94.82 110.27
2016-08-05   1,922.44 0.00 55.63 45.25 -1.31 4,248.09 94.82 110.27
2016-08-04   1,978.07 0.00 50.73 46.56 -1.19 4,248.09 94.82 110.27
2016-08-03   2,028.80 0.00 43.84 47.76 -1.03 4,248.09 94.82 110.27
2016-08-02   2,072.64 0.00 76.91 48.79 -1.81 4,248.09 94.82 110.27
2016-08-01   2,149.55 0.00 51.04 50.60 -1.2 4,248.09 94.82 110.27
2016-07-31   2,200.59 0.00 31.12 51.80 -0.73 4,248.09 94.82 110.27
2016-07-30   2,231.71 0.00 16.29 52.53 -0.38 4,248.09 94.82 110.27
2016-07-29   2,248.00 26.00 0.00 52.92 -4.92 4,248.09 94.82 110.27
2016-07-28   2,457.19 52.46 0.00 57.84 1.23 4,248.09 94.82 110.27
2016-07-27   2,404.73 48.52 0.00 56.61 1.14 4,248.09 94.82 110.27
2016-07-26   2,356.20 43.04 0.00 55.46 1.01 4,248.09 94.82 110.27
2016-07-25   2,313.16 68.18 0.00 54.45 1.61 4,248.09 94.82 110.27
2016-07-24   2,244.98 50.08 0.00 52.85 1.18 4,248.09 94.82 110.27
2016-07-23   2,194.90 32.80 0.00 51.67 0.77 4,248.09 94.82 110.27
2016-07-22   2,162.11 21.11 0.00 50.90 0.5 4,248.09 94.82 110.27
2016-07-21   2,141.00 0.00 2.00 50.40 3.97 4,248.09 94.82 110.27
2016-07-20   1,972.25 0.00 22.35 46.72 -0.53 4,221.54 94.82 105.96
2016-07-19   1,994.60 0.00 36.32 47.25 -0.86 4,221.54 94.82 105.96
2016-07-18   2,030.92 0.00 25.66 48.11 -0.61 4,221.54 94.82 105.96
2016-07-17   2,056.57 0.00 17.13 48.72 -0.41 4,221.54 94.82 105.96
2016-07-16   2,073.70 0.00 10.30 49.12 -0.24 4,221.54 94.82 105.96
2016-07-15   2,084.00 4.00 0.00 49.37 -2.18 4,221.54 94.82 105.96
2016-07-14   2,176.20 17.00 0.00 51.50 0.4 4,225.85 97.87 118.54
2016-07-13   2,159.20 17.00 0.00 51.10 0.4 4,225.85 97.87 118.54
2016-07-12   2,142.20 17.00 0.00 50.69 0.4 4,225.85 97.87 118.54
2016-07-11   2,125.20 17.01 0.00 50.29 0.4 4,225.85 97.87 118.54
2016-07-10   2,108.20 17.00 0.00 49.89 0.4 4,225.85 97.87 118.54
2016-07-09   2,091.19 16.99 0.00 49.49 0.4 4,225.85 97.87 118.54
2016-07-08   2,074.21 16.99 0.00 49.08 0.4 4,225.85 97.87 118.54
2016-07-07   2,057.22 17.04 0.00 48.68 0.4 4,225.85 97.87 118.54
2016-07-06   2,040.18 17.00 0.00 48.28 0.4 4,225.85 97.87 118.54
2016-07-05   2,023.18 16.92 0.00 47.88 0.4 4,225.85 97.87 118.54
2016-07-04   2,006.25 16.99 0.00 47.48 0.4 4,225.85 97.87 118.54
2016-07-03   1,989.26 17.25 0.00 47.07 0.41 4,225.85 97.87 118.54
2016-07-02   1,972.02 16.84 0.00 46.67 0.4 4,225.85 97.87 118.54
2016-07-01   1,955.18 16.62 0.00 46.27 0.39 4,225.85 97.87 118.54
2016-06-30   1,938.55 17.26 0.00 45.87 0.41 4,225.85 97.87 118.54
2016-06-29   1,921.29 18.26 0.00 45.47 0.43 4,225.85 97.87 118.54
2016-06-28   1,903.04 15.21 0.00 45.03 0.36 4,225.85 97.87 118.54
2016-06-27   1,887.83 15.77 0.00 44.67 0.37 4,225.85 97.87 118.54
2016-06-26   1,872.06 19.81 0.00 44.30 0.47 4,225.85 97.87 118.54
2016-06-25   1,852.25 22.25 0.00 43.83 0.53 4,225.85 97.87 118.54
2016-06-24   1,830.00 3.00 0.00 43.30 0.07 4,225.85 97.87 118.54
2016-06-23   1,827.00 18.00 0.00 42.96 0.42 4,252.39 97.87 122.85
2016-06-22   1,809.00 36.00 0.00 42.54 0.85 4,252.39 97.87 122.85
2016-06-21   1,773.00 32.00 0.00 41.69 0.75 4,252.39 97.87 122.85
2016-06-20   1,741.00 62.00 0.00 40.94 1.46 4,252.39 97.87 122.85
2016-06-19   1,679.00 56.00 0.00 39.48 1.32 4,252.39 97.87 122.85
2016-06-18   1,623.00 44.00 0.00 38.17 1.03 4,252.39 97.87 122.85
2016-06-17   1,579.00 26.00 0.00 37.13 0.61 4,252.39 97.87 122.85
2016-06-16   1,553.00 34.00 0.00 36.52 0.8 4,252.39 97.87 122.85
2016-06-15   1,519.00 37.00 0.00 35.72 0.87 4,252.39 97.87 122.85
2016-06-14   1,482.00 36.00 0.00 34.85 0.85 4,252.39 97.87 122.85
2016-06-13   1,446.00 44.00 0.00 34.00 1.03 4,252.39 97.87 122.85
2016-06-12   1,402.00 36.00 0.00 32.97 0.85 4,252.39 97.87 122.85
2016-06-11   1,366.00 12.00 0.00 32.12 0.28 4,252.39 97.87 122.85
2016-06-10   1,354.00 10.00 0.00 31.84 0.8 4,252.39 97.87 89.80
2016-06-09   1,320.00 0.00 4.00 31.04 -0.09 4,252.39 97.87 89.80
2016-06-08   1,324.00 26.00 0.00 31.14 0.61 4,252.39 97.87 89.80
2016-06-07   1,298.00 8.00 0.00 30.52 0.19 4,252.39 78.25 89.80
2016-06-06   1,290.00 29.00 0.00 30.34 0.68 4,252.39 78.25 89.80
2016-06-05   1,261.00 28.00 0.00 29.65 0.66 4,252.39 78.25 89.80
2016-06-04   1,233.00 3.00 0.00 29.00 0.07 4,252.39 78.25 89.80
2016-06-03   1,230.00 0.00 1.00 28.92 -0.02 4,252.39 78.25 89.80
2016-06-02   1,231.00 0.00 15.00 28.95 -0.35 4,252.39 78.25 89.80
2016-06-01   1,246.00 0.00 2.00 29.30 -0.05 4,252.39 78.25 89.80
2016-05-31   1,248.00 26.00 0.00 29.35 0.61 4,252.39 78.25 89.80
2016-05-30   1,222.00 19.00 0.00 28.74 0.45 4,252.39 78.25 89.80
2016-05-29   1,203.00 2.00 0.00 28.29 0.05 4,252.39 78.25 89.80
2016-05-28   1,201.00 4.00 0.00 28.24 0.09 4,252.39 78.25 89.80
2016-05-27   1,197.00 0.00 4.00 28.15 -0.09 4,252.39 78.25 89.80
2016-05-26   1,201.00 0.00 5.00 28.24 -0.12 4,252.39 78.25 89.80
2016-05-25   1,206.00 24.00 0.00 28.36 0.56 4,252.39 78.25 89.80
2016-05-24   1,182.00 23.00 0.00 27.97 0.54 4,225.85 78.25 85.49
2016-05-23   1,159.00 25.00 0.00 27.43 0.59 4,225.85 78.25 85.49
2016-05-22   1,134.00 33.00 0.00 26.67 0.78 4,252.39 78.25 89.80
2016-05-21   1,101.00 21.00 0.00 25.89 0.49 4,252.39 78.25 89.80
2016-05-20   1,080.00 20.00 0.00 25.40 0.47 4,252.39 78.25 89.80
2016-05-19   1,060.00 8.00 0.00 24.93 0.19 4,252.39 78.25 89.80
2016-05-18   1,052.00 13.00 0.00 24.74 0.31 4,252.39 78.25 89.80
2016-05-17   1,039.00 21.00 0.00 24.43 0.49 4,252.39 78.25 89.80
2016-05-16   1,018.00 27.00 0.00 23.94 0.63 4,252.39 78.25 89.80
2016-05-15   991.00 23.00 0.00 23.30 0.54 4,252.39 78.25 89.80
2016-05-14   968.00 28.00 0.00 22.76 0.66 4,252.39 78.25 89.80
2016-05-13   940.00 25.00 0.00 22.11 0.59 4,252.39 78.25 89.80
2016-05-12   915.00 20.00 0.00 21.52 0.47 4,252.39 78.25 89.80
2016-05-11   895.00 28.00 0.00 21.05 0.66 4,252.39 78.25 89.80
2016-05-10   867.00 24.00 0.00 20.39 0.56 4,252.39 78.25 89.80
2016-05-09   843.00 29.00 0.00 19.82 0.68 4,252.39 78.25 89.80
2016-05-08   814.00 19.00 0.00 19.13 0.45 4,255.07 97.37 111.64
2016-05-07   795.00 0.00 13.00 18.68 -0.31 4,255.07 97.37 111.64
2016-05-06   808.00 0.00 22.00 18.99 -0.52 4,255.07 97.37 111.64
2016-05-05   830.00 0.00 0.00 19.51 0 4,255.07 97.37 111.64
2016-05-04   830.00 0.00 1.00 19.51 -0.02 4,255.07 97.37 111.64
2016-05-03   831.00 11.00 0.00 19.53 1.66 4,255.07 97.37 111.64
2016-05-02   760.38 0.00 11.13 18.12 -0.27 4,196.29 97.37 111.48
2016-05-01   771.50 0.00 15.50 18.39 -0.37 4,196.29 97.37 111.48
2016-04-30   787.00 0.00 10.00 18.75 -0.24 4,196.29 97.37 111.48
2016-04-29   797.00 0.00 13.00 18.99 -0.31 4,196.29 97.37 111.48
2016-04-28   810.00 0.00 6.00 19.30 -0.14 4,196.29 97.37 111.48
2016-04-27   816.00 0.00 33.00 19.45 -0.79 4,196.29 97.37 111.48
2016-04-26   849.00 0.00 31.00 20.23 -0.74 4,196.29 97.37 111.48
2016-04-25   880.00 0.00 10.00 20.97 -0.24 4,196.29 97.37 111.48
2016-04-24   890.00 0.00 7.00 21.21 -0.17 4,196.29 97.37 111.48
2016-04-23   897.00 0.00 32.00 21.38 -0.76 4,196.29 97.37 111.48
2016-04-22   929.00 0.00 16.00 22.14 -0.38 4,196.29 97.37 111.48
2016-04-21   945.00 3.00 0.00 22.52 0.07 4,196.29 97.37 111.48
2016-04-20   942.00 0.00 12.00 22.45 -0.29 4,196.29 97.37 111.48
2016-04-19   954.00 0.00 19.00 22.73 -0.45 4,196.29 97.37 111.48
2016-04-18   973.00 10.00 0.00 23.19 0.24 4,196.29 97.37 111.48
2016-04-17   963.00 0.00 17.00 22.95 -0.41 4,196.29 97.37 111.48
2016-04-16   980.00 0.00 14.00 23.35 -0.33 4,196.29 97.37 111.48
2016-04-15   994.00 0.00 24.00 23.69 -0.57 4,196.29 97.37 111.48
2016-04-14   1,018.00 0.00 17.00 24.26 -0.41 4,196.29 97.37 111.48
2016-04-13   1,035.00 0.00 20.00 24.66 -0.07 4,196.29 97.37 111.48
2016-04-12   1,038.00 0.00 10.00 24.84 -0.24 4,179.40 97.37 111.48
2016-04-11   1,048.00 17.00 0.00 25.08 0.41 4,179.40 97.37 111.48
2016-04-10   1,031.00 5.00 0.00 24.67 0.12 4,179.40 97.37 111.48
2016-04-09   1,026.00 0.00 26.00 24.55 -0.62 4,179.40 97.37 111.48
2016-04-08   1,052.00 0.00 30.00 25.17 -0.81 4,179.40 97.37 111.48
2016-04-07   1,086.00 5.00 0.00 25.98 0.12 4,179.40 97.37 111.48
2016-04-06   1,081.00 0.00 5.00 25.86 -0.12 4,179.40 97.37 111.48
2016-04-05   1,086.00 1.00 0.00 25.98 0.02 4,179.40 97.37 111.48
2016-04-04   1,085.00 28.00 0.00 25.96 0.67 4,179.40 97.37 111.48
2016-04-03   1,057.00 4.00 0.00 25.29 0.1 4,179.40 97.37 111.48
2016-04-02   1,053.00 0.00 38.00 25.20 -0.91 4,179.40 97.37 111.48
2016-04-01   1,091.00 2.00 0.00 26.10 0.05 4,179.40 97.37 111.48
2016-03-31   1,089.00 3.00 0.00 26.06 0.07 4,179.40 97.37 111.48
2016-03-30   1,086.00 0.00 6.00 25.98 -0.14 4,179.40 97.37 111.48
2016-03-29   1,092.00 10.00 0.00 26.13 0.24 4,179.40 96.07 111.48
2016-03-28   1,082.00 38.00 0.00 25.89 0.91 4,179.40 96.07 111.48
2016-03-27   1,044.00 33.00 0.00 24.98 0.79 4,179.40 96.07 111.48
2016-03-26   1,011.00 35.00 0.00 24.19 0.84 4,179.40 96.07 111.48
2016-03-25   976.00 0.00 22.00 23.35 -0.53 4,179.40 96.07 111.48
2016-03-24   998.00 0.00 18.00 23.88 -0.43 4,179.40 96.07 111.48
2016-03-23   1,016.00 0.00 18.00 24.31 -0.43 4,179.40 96.07 111.48
2016-03-22   1,034.00 0.00 13.00 24.74 -0.31 4,179.40 96.07 111.48
2016-03-21   1,047.00 0.00 12.00 25.05 -0.29 4,179.40 96.07 111.48
2016-03-20   1,059.00 0.00 23.00 25.34 -0.55 4,179.40 96.07 111.48
2016-03-19   1,082.00 0.00 34.00 25.89 -0.81 4,179.40 96.07 111.48
2016-03-18   1,116.00 0.00 22.00 26.70 -0.53 4,179.40 96.07 111.48
2016-03-17   1,138.00 0.00 33.00 27.23 -0.79 4,179.40 96.07 111.48
2016-03-16   1,171.00 0.00 32.00 28.02 -0.77 4,179.40 96.07 111.48
2016-03-15   1,203.00 0.00 14.00 28.78 -0.33 4,179.40 96.07 111.48
2016-03-14   1,217.00 1.00 0.00 29.12 0.02 4,179.40 96.07 111.48
2016-03-13   1,216.00 0.00 5.00 29.10 -0.12 4,179.40 96.07 111.48
2016-03-12   1,221.00 0.00 18.00 29.21 -0.43 4,179.40 96.07 111.48
2016-03-11   1,239.00 0.00 35.00 29.65 -0.84 4,179.40 96.07 111.48
2016-03-10   1,274.00 0.00 34.00 30.48 -0.81 4,179.40 96.07 111.48
2016-03-09   1,308.00 0.00 40.00 31.30 -0.96 4,179.40 96.07 111.48
2016-03-08   1,348.00 0.00 45.00 32.25 -1.08 4,179.40 96.07 111.48
2016-03-07   1,393.00 0.00 26.00 33.08 -0.62 4,211.18 96.30 119.50
2016-03-06   1,419.00 0.00 15.00 33.70 -0.36 4,211.18 96.30 119.50
2016-03-05   1,434.00 0.00 19.00 34.05 -0.45 4,211.18 96.30 119.50
2016-03-04   1,453.00 0.00 26.00 34.50 -0.62 4,211.18 96.30 119.50
2016-03-03   1,479.00 0.00 37.00 35.12 -0.88 4,211.18 96.30 119.50
2016-03-02   1,516.00 0.00 22.00 36.00 -0.52 4,211.18 96.30 119.50
2016-03-01   1,538.00 0.00 41.00 36.67 -0.98 4,194.43 84.71 115.52
2016-02-29   1,579.00 0.00 30.00 37.65 -0.72 4,194.43 84.71 115.52
2016-02-28   1,609.00 0.00 29.00 38.36 -0.69 4,194.43 84.71 115.52
2016-02-27   1,638.00 0.00 40.00 39.05 -0.95 4,194.43 84.71 115.52
2016-02-26   1,678.00 0.00 43.00 40.01 -1.92 4,194.43 84.71 115.52
2016-02-25   1,758.56 0.00 4.44 41.93 -0.11 4,194.43 84.71 115.52
2016-02-24   1,763.00 0.00 40.00 42.03 -1.01 4,194.43 84.71 115.52
2016-02-23   1,805.50 0.00 14.50 43.05 -0.35 4,194.43 84.71 115.52
2016-02-22   1,820.00 26.00 0.00 43.39 2.22 4,194.43 84.71 115.52
2016-02-21   1,726.94 0.00 53.81 41.17 -1.28 4,194.43 84.71 115.52
2016-02-20   1,780.75 0.00 56.25 42.46 -1.34 4,194.43 84.71 115.52
2016-02-19   1,837.00 0.00 41.00 43.80 -0.98 4,194.43 84.71 115.52
2016-02-18   1,878.00 0.00 60.00 44.77 -1.43 4,194.43 84.71 115.52
2016-02-17   1,938.00 0.00 58.00 46.20 -1.38 4,194.43 84.71 115.52
2016-02-16   1,996.00 0.00 66.00 47.59 -1.57 4,194.43 84.71 115.52
2016-02-15   2,062.00 0.00 29.00 49.16 -0.69 4,194.43 84.71 115.52
2016-02-14   2,091.00 0.00 45.00 49.85 -1.07 4,194.43 84.71 115.52
2016-02-13   2,136.00 0.00 65.00 50.92 -1.55 4,194.43 84.71 115.52
2016-02-12   2,201.00 0.00 50.00 52.47 -1.19 4,194.43 84.71 115.52
2016-02-11   2,251.00 0.00 50.00 53.67 -1.19 4,194.43 84.71 115.52
2016-02-10   2,301.00 0.00 43.00 54.86 -1.03 4,194.43 84.71 115.52
2016-02-09   2,344.00 0.00 50.00 55.88 -1.19 4,194.43 84.71 115.52
2016-02-08   2,394.00 0.00 2.00 57.08 -0.05 4,194.43 84.71 115.52
2016-02-07   2,396.00 2.00 0.00 57.12 0.05 4,194.43 84.71 115.52
2016-02-06   2,394.00 0.00 18.00 57.08 -0.43 4,194.43 84.71 115.52
2016-02-05   2,412.00 0.00 27.00 57.50 -0.64 4,194.43 84.71 115.52
2016-02-04   2,439.00 0.00 44.00 58.15 -1.05 4,194.43 84.71 115.52
2016-02-03   2,483.00 0.00 31.00 59.05 -0.74 4,205.20 88.34 116.59
2016-02-02   2,514.00 0.00 7.00 59.78 -0.17 4,205.20 88.34 116.59
2016-02-01   2,521.00 0.00 29.00 59.95 -0.69 4,205.20 88.34 116.59
2016-01-31   2,550.00 0.00 27.00 60.64 -0.64 4,205.20 88.34 116.59
2016-01-30   2,577.00 0.00 19.00 61.28 -0.45 4,205.20 88.34 116.59
2016-01-29   2,596.00 0.00 41.00 61.73 -0.97 4,205.20 88.34 116.59
2016-01-28   2,637.00 0.00 19.00 62.71 -0.45 4,205.20 88.34 116.59
2016-01-27   2,656.00 0.00 25.00 63.16 -0.59 4,205.20 87.56 116.59
2016-01-26   2,681.00 0.00 10.00 63.75 -0.24 4,205.20 87.56 116.59
2016-01-25   2,691.00 1.00 0.00 63.99 0.02 4,205.20 87.56 116.59
2016-01-24   2,690.00 0.00 43.00 63.97 -1.02 4,205.20 87.56 116.59
2016-01-23   2,733.00 0.00 58.00 64.99 -1.38 4,205.20 87.56 116.59
2016-01-22   2,791.00 0.00 78.00 66.37 -1.85 4,205.20 87.56 116.59
2016-01-21   2,869.00 0.00 93.00 68.23 -2.21 4,205.20 87.56 116.59
2016-01-20   2,962.00 0.00 79.00 70.44 -1.88 4,205.20 87.56 116.59
2016-01-19   3,041.00 0.00 80.00 72.32 -1.9 4,205.20 87.56 116.59
2016-01-18   3,121.00 0.00 78.00 74.22 -1.85 4,205.20 87.56 116.59
2016-01-17   3,199.00 0.00 92.00 76.07 -2.19 4,205.20 87.56 116.59
2016-01-16   3,291.00 0.00 85.00 78.26 -2.02 4,205.20 87.56 116.59
2016-01-15   3,376.00 0.00 67.00 80.28 -1.59 4,205.20 87.56 116.59
2016-01-14   3,443.00 0.00 68.00 81.87 -1.62 4,205.20 87.56 116.59
2016-01-13   3,511.00 0.00 39.00 83.49 -0.93 4,205.20 87.56 116.59
2016-01-12   3,550.00 0.00 48.00 84.42 -1.14 4,205.20 87.56 116.59
2016-01-11   3,598.00 0.00 27.00 85.56 -0.64 4,205.20 87.56 116.59
2016-01-10   3,625.00 0.00 34.00 86.20 -0.81 4,205.20 87.56 116.59
2016-01-09   3,659.00 0.00 53.00 87.01 -1.26 4,205.20 87.56 116.59
2016-01-08   3,712.00 0.00 34.00 88.27 -0.81 4,205.20 87.56 116.59
2016-01-07   3,746.00 0.00 41.00 89.08 -0.97 4,205.20 87.56 116.59
2016-01-06   3,787.00 0.00 38.00 90.06 -0.9 4,205.20 87.56 116.59
2016-01-05   3,825.00 0.00 20.00 90.96 -0.48 4,205.20 88.17 127.12
2016-01-04   3,845.00 7.00 0.00 91.43 0.17 4,205.20 88.17 127.12
2016-01-03   3,838.00 20.00 0.00 91.27 0.48 4,205.20 88.17 127.12
2016-01-02   3,818.00 16.00 0.00 90.79 0.38 4,205.20 88.17 127.12
2016-01-01   3,802.00 8.00 0.00 90.41 0.19 4,205.20 88.17 127.12
2015-12-31   3,794.00 0.00 4.00 90.22 -0.1 4,205.20 85.32 127.12
2015-12-30   3,798.00 19.00 0.00 90.32 0.45 4,205.20 85.32 127.12
2015-12-29   3,779.00 17.00 0.00 89.86 0.4 4,205.20 85.32 127.12
2015-12-28   3,762.00 13.00 0.00 89.46 0.31 4,205.20 85.32 127.12
2015-12-27   3,749.00 32.00 0.00 89.15 0.76 4,205.20 85.32 127.12
2015-12-26   3,717.00 0.00 0.00 88.39 0 4,205.20 85.32 127.12
2015-12-25   3,717.00 11.00 0.00 88.39 0.26 4,205.20 85.32 127.12
2015-12-24   3,706.00 1.00 0.00 88.13 0.02 4,205.20 85.32 127.12
2015-12-23   3,705.00 0.00 0.00 88.11 0 4,205.20 85.32 127.12
2015-12-22   3,705.00 0.00 24.00 88.11 -0.57 4,205.20 85.32 127.12
2015-12-21   3,729.00 26.00 0.00 88.68 0.62 4,205.20 85.32 127.12
2015-12-20   3,703.00 27.00 0.00 88.06 0.64 4,205.20 85.32 127.12
2015-12-19   3,676.00 5.00 0.00 87.42 0.12 4,205.20 85.32 127.12
2015-12-18   3,671.00 6.00 0.00 87.30 0.14 4,205.20 85.32 127.12
2015-12-17   3,665.00 0.00 32.00 87.15 -0.76 4,205.20 85.32 127.12
2015-12-16   3,697.00 0.00 35.00 87.91 -0.83 4,205.20 85.32 127.12
2015-12-15   3,732.00 0.00 30.00 88.75 -0.71 4,205.20 85.32 127.12
2015-12-14   3,762.00 1.00 0.00 89.46 0.02 4,205.20 85.32 127.12
2015-12-13   3,761.00 5.00 0.00 89.44 0.12 4,205.20 85.32 127.12
2015-12-12   3,756.00 0.00 26.00 89.32 -0.62 4,205.20 85.32 127.12
2015-12-11   3,782.00 0.00 18.00 89.94 -0.43 4,205.20 85.32 127.12
2015-12-10   3,800.00 0.00 8.00 90.36 -0.19 4,205.20 85.32 127.12
2015-12-09   3,808.00 0.00 0.00 90.55 0 4,205.20 71.97 127.12
2015-12-08   3,808.00 19.00 0.00 90.55 0.45 4,205.20 71.97 127.12
2015-12-07   3,789.00 16.00 0.00 90.10 0.38 4,205.20 71.97 127.12
2015-12-06   3,773.00 8.00 0.00 89.72 0.19 4,205.20 71.97 127.12
2015-12-05   3,765.00 0.00 22.00 89.53 -0.52 4,205.20 71.97 127.12
2015-12-04   3,787.00 0.00 9.00 90.06 -0.21 4,205.20 71.97 127.12
2015-12-03   3,796.00 0.00 7.00 90.27 -0.17 4,205.20 71.97 127.12
2015-12-02   3,803.00 0.00 4.00 90.44 -0.1 4,205.20 71.97 127.12
2015-12-01   3,807.00 0.00 29.00 90.53 -0.69 4,205.20 71.97 127.12
2015-11-30   3,836.00 0.00 8.00 91.22 -0.19 4,205.20 71.97 127.12
2015-11-29   3,844.00 0.00 17.00 91.41 -0.4 4,205.20 71.97 127.12
2015-11-28   3,861.00 11.00 0.00 91.81 0.26 4,205.20 71.97 127.12
2015-11-27   3,850.00 0.00 38.00 91.55 -0.9 4,205.20 71.97 127.12
2015-11-26   3,888.00 0.00 13.00 92.46 -0.31 4,205.20 71.97 127.12
2015-11-25   3,901.00 0.00 20.00 92.77 -0.48 4,205.20 71.97 127.12
2015-11-24   3,921.00 0.00 51.00 93.24 -1.21 4,205.20 71.97 127.12
2015-11-23   3,972.00 0.00 9.00 94.45 -0.21 4,205.20 71.97 127.12
2015-11-22   3,981.00 0.00 12.00 94.67 -0.29 4,205.20 71.97 127.12
2015-11-21   3,993.00 16.00 0.00 94.95 0.38 4,205.20 71.97 127.12
2015-11-20   3,977.00 13.00 0.00 94.57 0.31 4,205.20 71.97 127.12
2015-11-19   3,964.00 0.00 3.00 94.26 -0.07 4,205.20 65.87 127.15
2015-11-18   3,967.00 5.00 0.00 94.34 0.12 4,205.20 65.87 127.15
2015-11-17   3,962.00 2.00 0.00 94.22 0.05 4,205.20 65.87 127.15
2015-11-16   3,960.00 16.00 0.00 94.17 0.38 4,205.20 65.87 127.15
2015-11-15   3,944.00 0.00 40.00 93.79 -0.95 4,205.20 65.87 127.15
2015-11-14   3,984.00 0.00 3.00 94.74 -0.07 4,205.20 65.87 127.15
2015-11-13   3,987.00 0.00 3.00 94.81 -0.07 4,205.20 72.76 127.15
2015-11-12   3,990.00 18.00 0.00 94.88 0.43 4,205.20 72.76 127.15
2015-11-11   3,972.00 11.00 0.00 94.45 0.26 4,205.20 72.76 127.15
2015-11-10   3,961.00 26.00 0.00 94.76 0.62 4,179.96 72.76 127.15
2015-11-09   3,935.00 38.00 0.00 94.14 0.91 4,179.96 72.76 127.15
2015-11-08   3,897.00 16.00 0.00 93.23 0.38 4,179.96 72.76 127.15
2015-11-07   3,881.00 27.00 0.00 92.85 0.65 4,179.96 72.76 127.15
2015-11-06   3,854.00 14.00 0.00 92.20 0.33 4,179.96 72.76 127.15
2015-11-05   3,840.00 0.00 12.00 91.87 -0.29 4,179.96 72.76 127.15
2015-11-04   3,852.00 0.00 10.00 92.15 -0.24 4,179.96 72.76 127.15
2015-11-03   3,862.00 0.00 1.00 92.39 -0.02 4,179.96 72.76 127.15
2015-11-02   3,863.00 31.00 0.00 92.03 0.74 4,197.72 80.93 138.35
2015-11-01   3,832.00 32.00 0.00 91.29 0.76 4,197.72 80.93 138.35
2015-10-31   3,800.00 6.00 0.00 92.84 0.15 4,092.96 71.16 134.68
2015-10-30   3,794.00 0.00 5.00 92.70 -0.12 4,092.96 71.16 134.68
2015-10-29   3,799.00 7.00 0.00 92.82 0.17 4,092.96 71.16 134.68
2015-10-28   3,792.00 4.00 0.00 92.65 0.1 4,092.96 71.16 134.68
2015-10-27   3,788.00 0.00 4.00 92.55 -0.1 4,092.96 71.16 134.68
2015-10-26   3,792.00 0.00 7.00 92.65 -0.17 4,092.96 71.16 134.68
2015-10-25   3,799.00 24.00 0.00 92.82 3.61 4,092.96 71.16 134.68
2015-10-24   3,651.25 0.00 48.75 89.21 -1.19 4,092.96 71.16 134.68
2015-10-23   3,700.00 0.00 16.00 90.40 -0.39 4,092.96 71.16 134.68
2015-10-22   3,716.00 0.00 81.00 90.79 -1.98 4,092.96 71.16 134.68
2015-10-21   3,797.00 0.00 70.00 92.77 -1.71 4,092.96 71.16 134.68
2015-10-20   3,867.00 0.00 28.00 94.48 -0.68 4,092.96 71.16 134.68
2015-10-19   3,895.00 10.00 0.00 95.16 0.24 4,092.96 71.16 134.68
2015-10-18   3,885.00 10.00 0.00 94.92 0.24 4,092.96 71.16 134.68
2015-10-17   3,875.00 0.00 10.00 94.67 -0.24 4,092.96 71.16 134.68
2015-10-16   3,885.00 0.00 8.00 94.92 -0.2 4,092.96 71.16 134.68
2015-10-15   3,893.00 1.00 0.00 95.11 0.02 4,092.96 71.16 134.68
2015-10-14   3,892.00 0.00 4.00 95.09 -0.1 4,092.96 71.16 134.68
2015-10-13   3,896.00 26.00 0.00 95.19 0.64 4,092.96 71.16 134.68
2015-10-12   3,870.00 47.00 0.00 94.55 1.15 4,092.96 71.16 134.68
2015-10-11   3,823.00 41.00 0.00 93.40 1 4,092.96 71.16 134.68
2015-10-10   3,782.00 22.00 0.00 92.40 0.54 4,092.96 71.16 134.68
2015-10-09   3,760.00 11.00 0.00 91.87 0.27 4,092.96 71.16 116.59
2015-10-08   3,749.00 30.00 0.00 91.60 0.73 4,092.96 71.16 116.59
2015-10-07   3,719.00 38.00 0.00 90.86 0.93 4,092.96 71.16 116.59
2015-10-06   3,681.00 30.00 0.00 89.93 0.73 4,092.96 71.16 116.59
2015-10-05   3,651.00 28.00 0.00 89.20 0.68 4,092.96 71.16 116.59
2015-10-04   3,623.00 36.00 0.00 88.52 0.88 4,092.96 71.16 116.59
2015-10-03   3,587.00 32.00 0.00 87.64 0.78 4,092.96 71.16 116.59
2015-10-02   3,555.00 25.00 0.00 86.86 0.61 4,092.96 71.16 116.59
2015-10-01   3,530.00 12.00 0.00 86.25 0.29 4,092.96 71.16 116.59
2015-09-30   3,518.00 6.00 0.00 85.95 0.15 4,092.96 76.80 98.49
2015-09-29   3,512.00 14.00 0.00 85.81 0.34 4,092.96 76.80 98.49
2015-09-28   3,498.00 15.00 0.00 85.46 0.37 4,092.96 76.80 98.49
2015-09-27   3,483.00 0.00 2.00 85.10 -0.05 4,092.96 67.28 98.49
2015-09-26   3,485.00 0.00 3.00 85.15 -0.07 4,092.96 67.28 98.49
2015-09-25   3,488.00 0.00 9.00 85.22 -0.22 4,092.96 67.28 98.49
2015-09-24   3,497.00 0.00 25.00 85.44 -0.61 4,092.96 67.28 98.49
2015-09-23   3,522.00 0.00 12.00 86.05 -0.29 4,092.96 67.28 98.49
2015-09-22   3,534.00 4.00 0.00 86.34 0.1 4,092.96 67.28 98.49
2015-09-21   3,530.00 21.00 0.00 86.25 0.51 4,092.96 67.28 98.49
2015-09-20   3,509.00 20.00 0.00 85.73 0.49 4,092.96 67.28 98.49
2015-09-19   3,489.00 1.00 0.00 85.24 0.02 4,092.96 67.28 98.49
2015-09-18   3,488.00 0.00 4.00 85.22 -0.1 4,092.96 67.28 98.49
2015-09-17   3,492.00 0.00 0.00 85.32 0 4,092.96 67.28 98.49
2015-09-16   3,492.00 0.00 11.00 85.32 -0.27 4,092.96 67.28 98.49
2015-09-15   3,503.00 0.00 14.00 85.59 -0.34 4,092.96 67.28 98.49
2015-09-14   3,517.00 3.00 0.00 85.93 0.07 4,092.96 67.28 98.49
2015-09-13   3,514.00 3.00 0.00 85.85 0.07 4,092.96 67.28 98.49
2015-09-12   3,511.00 0.00 2.00 85.78 -0.05 4,092.96 67.28 98.49
2015-09-11   3,513.00 0.00 0.00 85.83 0 4,092.96 67.28 98.49
2015-09-10   3,513.00 0.00 5.00 85.83 -0.12 4,092.96 67.28 98.49
2015-09-09   3,518.00 0.00 24.00 85.95 -0.59 4,092.96 67.28 98.49
2015-09-08   3,542.00 0.00 21.00 86.54 -0.51 4,092.96 67.28 98.49
2015-09-07   3,563.00 0.00 16.00 87.05 -0.39 4,092.96 67.28 98.49
2015-09-06   3,579.00 0.00 3.00 87.44 -0.07 4,092.96 67.28 98.49
2015-09-05   3,582.00 2.00 0.00 87.52 0.05 4,092.96 67.28 98.49
2015-09-04   3,580.00 0.00 15.00 87.47 -0.37 4,092.96 67.28 98.49
2015-09-03   3,595.00 19.00 0.00 87.83 0.46 4,092.96 67.28 98.49
2015-09-02   3,576.00 23.00 0.00 88.41 0.57 4,044.88 76.80 89.71
2015-09-01   3,553.00 39.00 0.00 87.84 0.96 4,044.88 76.80 89.71
2015-08-31   3,514.00 48.00 0.00 86.88 0.49 4,044.88 77.23 89.71
2015-08-30   3,494.25 51.60 0.00 86.39 1.28 4,044.88 77.23 89.71
2015-08-29   3,442.65 45.65 0.00 85.11 1.13 4,044.88 77.23 89.71
2015-08-28   3,397.00 24.00 0.00 83.98 0.59 4,044.88 77.23 89.71
2015-08-27   3,373.00 26.00 0.00 83.39 0.64 4,044.88 77.23 89.71
2015-08-26   3,347.00 36.00 0.00 82.75 2.74 4,044.88 77.23 89.71
2015-08-25   3,236.24 21.85 0.00 80.01 0.54 4,044.88 77.23 89.71
2015-08-24   3,214.40 23.44 0.00 79.47 0.58 4,044.88 77.23 89.71
2015-08-23   3,190.95 20.45 0.00 78.89 0.51 4,044.88 77.23 89.71
2015-08-22   3,170.50 18.50 0.00 78.38 0.46 4,044.88 77.23 89.71
2015-08-21   3,152.00 25.00 0.00 77.93 0.62 4,044.88 77.23 89.71
2015-08-20   3,127.00 18.00 0.00 77.31 0.74 4,044.88 77.23 89.71
2015-08-19   3,097.18 8.49 0.00 76.57 0.21 4,044.88 77.23 89.71
2015-08-18   3,088.69 10.69 0.00 76.36 0.26 4,044.88 77.23 89.71
2015-08-17   3,078.00 11.00 0.00 76.10 -0.37 4,044.88 77.23 89.71
2015-08-16   3,092.92 19.23 0.00 76.47 0.48 4,044.88 77.23 89.71
2015-08-15   3,073.68 18.94 0.00 75.99 0.47 4,044.88 77.23 89.71
2015-08-14   3,054.75 19.51 0.00 75.52 0.48 4,044.88 77.23 89.71
2015-08-13   3,035.23 19.30 0.00 75.04 0.48 4,044.88 77.23 89.71
2015-08-12   3,015.94 19.19 0.00 74.56 0.47 4,044.88 77.23 89.71
2015-08-11   2,996.75 17.75 0.00 74.09 0.44 4,044.88 77.23 89.71
2015-08-10   2,979.00 37.00 0.00 73.65 0.54 4,044.88 77.23 89.71
2015-08-09   2,957.19 18.44 0.00 73.11 0.46 4,044.88 87.87 89.71
2015-08-08   2,938.75 18.75 0.00 72.65 0.46 4,044.88 87.87 89.71
2015-08-07   2,920.00 12.00 0.00 72.19 0.3 4,044.88 87.87 89.71
2015-08-06   2,908.00 21.00 0.00 71.89 0.52 4,044.88 87.87 89.71
2015-08-05   2,887.00 22.00 0.00 71.37 0.54 4,044.88 87.87 89.71
2015-08-04   2,865.00 20.00 0.00 70.83 0.49 4,044.88 87.87 89.71
2015-08-03   2,845.00 31.00 0.00 70.34 0.77 4,044.88 87.87 92.72
2015-08-02   2,814.00 27.00 0.00 69.57 0.67 4,044.88 87.86 101.51
2015-08-01   2,787.00 14.00 0.00 68.90 0.35 4,044.88 87.86 101.51
2015-07-31   2,773.00 11.00 0.00 76.05 0.3 3,646.30 85.60 120.89
2015-07-30   2,762.00 20.00 0.00 75.75 0.55 3,646.30 85.60 120.89
2015-07-29   2,742.00 16.00 0.00 75.20 0.44 3,646.30 85.60 120.89
2015-07-28   2,726.00 29.00 0.00 74.76 0.8 3,646.30 85.60 120.89
2015-07-27   2,697.00 25.00 0.00 73.97 0.69 3,646.30 85.60 120.89
2015-07-26   2,672.00 32.00 0.00 73.28 0.88 3,646.30 85.60 120.89
2015-07-25   2,640.00 20.00 0.00 72.40 0.55 3,646.30 85.60 120.89
2015-07-24   2,620.00 29.00 0.00 71.85 -1.42 3,646.30 85.60 120.89
2015-07-23   2,671.60 85.60 0.00 73.27 2.35 3,646.30 85.60 120.89
2015-07-22   2,586.00 10.00 0.00 70.92 10.87 3,646.30 85.60 120.89
2015-07-21   2,189.50 27.50 0.00 60.05 0.75 3,646.30 85.60 120.89
2015-07-20   2,162.00 30.00 0.00 59.29 0.82 3,646.30 85.60 120.89
2015-07-19   2,132.00 38.00 0.00 58.47 1.04 3,646.30 85.60 120.89
2015-07-18   2,094.00 24.00 0.00 57.43 0.66 3,646.30 85.60 120.89
2015-07-17   2,070.00 18.00 0.00 56.77 0.49 3,646.30 85.60 120.89
2015-07-16   2,052.00 1.00 0.00 56.28 0.03 3,646.30 85.60 120.89
2015-07-15   2,051.00 0.00 3.00 56.25 -0.08 3,646.30 85.60 120.89
2015-07-14   2,054.00 2.00 0.00 56.33 0.05 3,646.30 85.60 120.89
2015-07-13   2,052.00 24.00 0.00 56.28 0.66 3,646.30 85.60 120.89
2015-07-12   2,028.00 33.00 0.00 55.62 0.91 3,646.30 85.60 120.89
2015-07-11   1,995.00 10.00 0.00 54.71 0.27 3,646.30 85.60 120.89
2015-07-10   1,985.00 0.00 0.00 54.44 0 3,646.30 85.60 120.89
2015-07-09   1,985.00 9.00 0.00 54.44 0.25 3,646.30 85.39 120.89
2015-07-08   1,976.00 11.00 0.00 54.19 0.3 3,646.30 85.39 120.89
2015-07-07   1,965.00 10.00 0.00 53.89 0.27 3,646.30 85.39 120.89
2015-07-06   1,955.00 24.00 0.00 53.62 0.66 3,646.30 87.23 120.89
2015-07-05   1,931.00 38.00 0.00 52.96 1.04 3,646.30 87.23 120.89
2015-07-04   1,893.00 41.00 0.00 51.92 1.12 3,646.30 87.23 120.89
2015-07-03   1,852.00 26.00 0.00 50.79 0.71 3,646.30 87.23 120.89
2015-07-02   1,826.00 26.00 0.00 50.08 0.71 3,646.30 87.23 120.89
2015-07-01   1,800.00 41.00 0.00 49.37 1.12 3,646.30 87.23 120.89
2015-06-30   1,759.00 38.00 0.00 48.24 1.04 3,646.30 87.23 120.89
2015-06-29   1,721.00 56.00 0.00 47.20 1.54 3,646.30 87.23 120.89
2015-06-28   1,665.00 48.00 0.00 45.66 1.32 3,646.30 87.23 120.89
2015-06-27   1,617.00 25.00 0.00 44.35 0.69 3,646.30 87.23 120.89
2015-06-26   1,592.00 25.00 0.00 43.66 0.69 3,646.30 87.23 120.89
2015-06-25   1,567.00 26.00 0.00 42.98 0.71 3,646.30 87.23 120.89
2015-06-24   1,541.00 19.00 0.00 42.26 0.52 3,646.30 87.23 120.89
2015-06-23   1,522.00 37.00 0.00 41.74 1.01 3,646.30 87.23 120.89
2015-06-22   1,485.00 47.00 0.00 40.73 1.29 3,646.30 87.23 120.89
2015-06-21   1,438.00 42.00 0.00 39.44 1.15 3,646.30 87.23 120.89
2015-06-20   1,396.00 9.00 0.00 38.29 0.25 3,646.30 87.23 120.89
2015-06-19   1,387.00 26.00 0.00 38.04 0.71 3,646.30 87.23 120.89
2015-06-18   1,361.00 39.00 0.00 37.33 1.07 3,646.30 87.23 120.89
2015-06-17   1,322.00 19.00 0.00 36.26 0.52 3,646.30 87.23 120.89
2015-06-16   1,303.00 30.00 0.00 35.73 0.82 3,646.30 87.23 120.89
2015-06-15   1,273.00 34.00 0.00 34.91 0.93 3,646.30 87.23 120.89
2015-06-14   1,239.00 43.00 0.00 33.98 1.18 3,646.30 87.23 120.89
2015-06-13   1,196.00 34.00 0.00 32.80 0.93 3,646.30 87.23 120.89
2015-06-12   1,162.00 42.00 0.00 31.87 1.15 3,646.30 87.23 120.89
2015-06-11   1,120.00 16.00 0.00 30.72 0.44 3,646.30 87.23 120.89
2015-06-10   1,104.00 11.00 0.00 30.28 0.3 3,646.30 87.23 120.89
2015-06-09   1,093.00 13.00 0.00 29.98 0.36 3,646.30 87.23 120.89
2015-06-08   1,080.00 17.00 0.00 29.62 0.47 3,646.30 87.23 120.89
2015-06-07   1,063.00 25.00 0.00 29.15 0.69 3,646.30 87.23 120.89
2015-06-06   1,038.00 23.00 0.00 28.47 0.63 3,646.30 87.23 120.89
2015-06-05   1,015.00 15.00 0.00 27.84 0.41 3,646.30 87.23 120.89
2015-06-04   1,000.00 0.00 1.00 27.43 -0.77 3,646.30 87.23 120.89
2015-06-03   1,028.25 15.25 0.00 28.20 0.42 3,646.30 87.22 109.45
2015-06-02   1,013.00 0.00 2.00 27.78 -0.05 3,646.30 87.22 109.45
2015-06-01   1,015.00 24.00 0.00 27.84 0.66 3,646.30 87.22 109.45
2015-05-31   991.00 26.00 0.00 27.18 0.71 3,646.30 87.22 109.45
2015-05-30   965.00 13.00 0.00 26.47 0.36 3,646.30 87.22 109.45
2015-05-29   952.00 19.00 0.00 26.11 0.52 3,646.30 87.22 109.45
2015-05-28   933.00 19.00 0.00 25.59 0.52 3,646.30 87.22 109.45
2015-05-27   914.00 12.00 0.00 25.07 0.33 3,646.30 87.22 109.45
2015-05-26   902.00 15.00 0.00 24.74 0.41 3,646.30 87.22 109.45
2015-05-25   887.00 26.00 0.00 24.33 0.71 3,646.30 87.22 109.45
2015-05-24   861.00 20.00 0.00 23.61 0.55 3,646.30 87.22 109.45
2015-05-23   841.00 11.00 0.00 23.06 0.3 3,646.30 87.22 109.45
2015-05-22   830.00 10.00 0.00 22.76 0.27 3,646.30 87.22 109.45
2015-05-21   820.00 0.00 8.00 22.49 -0.22 3,646.30 87.22 109.45
2015-05-20   828.00 3.00 0.00 22.71 0.08 3,646.30 87.22 109.45
2015-05-19   825.00 9.00 0.00 22.63 0.25 3,646.30 87.22 109.45
2015-05-18   816.00 32.00 0.00 22.38 0.88 3,646.30 87.22 109.45
2015-05-17   784.00 40.00 0.00 21.50 1.1 3,646.30 87.22 109.45
2015-05-16   744.00 18.00 0.00 20.40 0.49 3,646.30 87.22 109.45
2015-05-15   726.00 10.00 0.00 19.91 0.27 3,646.30 87.22 109.45
2015-05-14   716.00 8.00 0.00 19.64 0.22 3,646.30 87.22 109.45
2015-05-13   708.00 13.00 0.00 19.42 0.36 3,646.30 87.22 109.45
2015-05-12   695.00 8.00 0.00 19.06 0.22 3,646.30 87.22 109.45
2015-05-11   687.00 39.00 0.00 18.84 1.07 3,646.30 87.22 109.45
2015-05-10   648.00 20.00 0.00 17.77 0.55 3,646.30 87.22 109.45
2015-05-09   628.00 0.00 16.00 17.22 -0.44 3,646.30 87.22 109.45
2015-05-08   644.00 0.00 33.00 17.66 -0.91 3,646.30 87.22 109.45
2015-05-07   677.00 0.00 6.00 18.57 -0.16 3,646.30 87.22 109.45
2015-05-06   683.00 8.00 0.00 18.73 0.22 3,646.30 87.22 109.45
2015-05-05   675.00 17.00 0.00 18.51 0.47 3,646.30 87.22 109.45
2015-05-04   658.00 8.00 0.00 18.05 0.22 3,646.30 87.22 109.45
2015-05-03   650.00 0.00 4.00 17.83 -0.11 3,646.30 87.22 109.45
2015-05-02   654.00 4.00 0.00 17.94 0.11 3,646.30 87.22 109.45
2015-05-01   650.00 0.00 19.00 17.83 -0.47 3,646.30 87.22 117.50
2015-04-30   667.00 0.00 24.00 14.33 -0.52 4,654.19 88.71 123.46
2015-04-29   691.00 0.00 30.00 14.85 -0.64 4,654.19 88.71 123.46
2015-04-28   721.00 0.00 24.00 15.49 -0.52 4,654.19 88.71 123.46
2015-04-27   745.00 0.00 9.00 16.01 -0.19 4,654.19 88.71 131.51
2015-04-26   754.00 0.00 0.00 16.20 0 4,654.19 88.71 131.51
2015-04-25   754.00 0.00 12.00 16.20 -0.26 4,654.19 88.71 131.51
2015-04-24   766.00 0.00 2.00 16.46 -0.04 4,654.19 88.71 131.51
2015-04-23   768.00 0.00 4.00 16.50 -0.09 4,654.19 88.71 131.51
2015-04-22   772.00 0.00 0.00 16.59 0 4,654.19 88.71 131.51
2015-04-21   772.00 0.00 16.00 16.59 -0.34 4,654.19 88.71 131.51
2015-04-20   788.00 0.00 11.00 16.93 -0.24 4,654.19 88.71 131.51
2015-04-19   799.00 5.00 0.00 17.17 0.11 4,654.19 88.71 131.51
2015-04-18   794.00 0.00 8.00 17.06 -0.17 4,654.19 88.71 131.51
2015-04-17   802.00 0.00 5.00 17.23 -0.11 4,654.19 88.71 131.51
2015-04-16   807.00 0.00 10.00 17.34 -0.21 4,654.19 88.71 131.51
2015-04-15   817.00 0.00 2.00 17.55 -0.04 4,654.19 88.71 131.51
2015-04-14   819.00 0.00 37.00 17.60 -0.79 4,654.19 88.71 131.51
2015-04-13   856.00 0.00 20.00 18.35 -0.43 4,665.58 91.92 134.71
2015-04-12   876.00 2.00 0.00 18.78 0.04 4,665.58 91.92 134.71
2015-04-11   874.00 1.00 0.00 18.73 0.02 4,665.58 91.92 134.71
2015-04-10   873.00 0.00 4.00 18.71 -0.09 4,665.58 91.92 134.71
2015-04-09   877.00 5.00 0.00 18.80 0.11 4,665.58 91.92 134.71
2015-04-08   872.00 19.00 0.00 18.69 0.41 4,665.58 91.92 134.71
2015-04-07   853.00 27.00 0.00 18.28 -1.47 4,665.58 91.92 134.71
2015-04-06   921.70 8.14 0.00 19.76 0.17 4,665.58 91.92 134.71
2015-04-05   913.56 4.51 0.00 19.58 0.1 4,665.58 91.92 134.71
2015-04-04   909.05 4.61 0.00 19.48 0.1 4,665.58 91.92 134.71
2015-04-03   904.44 9.69 0.00 19.39 0.21 4,665.58 91.92 134.71
2015-04-02   894.75 13.75 0.00 19.18 0.29 4,665.58 91.92 134.71
2015-04-01   881.00 0.00 10.00 18.88 -0.21 4,665.58 91.92 134.71
2015-03-31   891.00 5.00 0.00 19.10 0.11 4,665.58 92.19 135.77
2015-03-30   886.00 30.00 0.00 18.99 0.64 4,665.58 92.19 135.77
2015-03-29   856.00 30.00 0.00 18.35 0.64 4,665.58 92.19 135.77
2015-03-28   826.00 0.00 31.00 17.70 -0.66 4,665.58 92.19 135.77
2015-03-27   857.00 0.00 33.00 18.37 -0.71 4,665.58 92.19 135.77
2015-03-26   890.00 0.00 24.00 19.08 -0.51 4,665.58 92.19 135.77
2015-03-25   914.00 0.00 38.00 19.59 -0.81 4,665.58 92.19 135.77
2015-03-24   952.00 0.00 16.00 20.40 -0.34 4,665.58 92.19 135.77
2015-03-23   968.00 8.00 0.00 20.75 0.17 4,665.58 92.19 135.77
2015-03-22   960.00 3.00 0.00 20.58 0.06 4,665.58 92.19 135.77
2015-03-21   957.00 0.00 1.00 20.51 -0.02 4,665.58 92.19 135.77
2015-03-20   958.00 0.00 21.00 20.53 -0.45 4,665.58 92.19 135.77
2015-03-19   979.00 0.00 27.00 20.98 -0.58 4,665.58 92.19 135.77
2015-03-18   1,006.00 0.00 24.00 21.56 -0.51 4,665.58 92.19 135.77
2015-03-17   1,030.00 0.00 30.00 22.08 -0.64 4,665.58 92.19 135.77
2015-03-16   1,060.00 0.00 23.00 22.72 -0.49 4,665.58 92.19 135.77
2015-03-15   1,083.00 0.00 10.00 23.21 -0.21 4,665.58 92.19 135.77
2015-03-14   1,093.00 0.00 21.00 23.43 -0.45 4,665.58 92.19 135.77
2015-03-13   1,114.00 0.00 13.00 23.88 -0.28 4,665.58 92.19 135.77
2015-03-12   1,127.00 0.00 6.00 24.16 -0.13 4,665.58 92.19 135.77
2015-03-11   1,133.00 1.00 0.00 24.28 0.02 4,665.58 92.19 135.77
2015-03-10   1,132.00 0.00 41.00 24.26 -0.88 4,665.58 92.19 135.77
2015-03-09   1,173.00 0.00 7.00 25.30 -0.15 4,636.50 86.89 132.17
2015-03-08   1,180.00 1.00 0.00 25.45 0.02 4,636.50 86.89 132.17
2015-03-07   1,179.00 0.00 10.00 25.43 -0.22 4,636.50 86.89 132.17
2015-03-06   1,189.00 0.00 50.00 25.64 -1.08 4,636.50 86.89 132.17
2015-03-05   1,239.00 0.00 45.00 26.72 -0.97 4,636.50 86.89 132.17
2015-03-04   1,284.00 0.00 38.00 27.69 -0.82 4,636.50 86.89 132.17
2015-03-03   1,322.00 0.00 28.00 28.51 -0.6 4,636.50 86.89 132.17
2015-03-02   1,350.00 0.00 8.00 29.12 -0.17 4,636.50 86.89 132.17
2015-03-01   1,358.00 0.00 0.00 29.29 0 4,636.50 86.89 132.17
2015-02-28   1,358.00 0.00 20.00 29.29 -0.43 4,636.50 86.89 132.17
2015-02-27   1,378.00 0.00 23.00 29.72 -0.5 4,636.50 86.89 132.17
2015-02-26   1,401.00 0.00 29.00 30.22 -0.63 4,636.50 86.89 132.17
2015-02-25   1,430.00 0.00 52.00 30.84 -1.12 4,636.50 86.89 132.17
2015-02-24   1,482.00 0.00 55.00 31.96 -1.19 4,636.50 86.89 132.17
2015-02-23   1,537.00 0.00 47.00 33.15 -1.01 4,636.50 86.89 132.17
2015-02-22   1,584.00 0.00 46.00 34.16 -0.99 4,636.50 86.89 132.17
2015-02-21   1,630.00 0.00 58.00 35.16 -1.25 4,636.50 86.89 132.17
2015-02-20   1,688.00 0.00 56.00 36.41 -1.21 4,636.50 86.89 132.17
2015-02-19   1,744.00 0.00 39.00 37.61 -0.84 4,636.50 86.89 132.17
2015-02-18   1,783.00 0.00 31.00 38.46 -0.67 4,636.50 86.89 132.17
2015-02-17   1,814.00 0.00 20.00 39.12 -0.43 4,636.50 86.89 132.17
2015-02-16   1,834.00 21.00 0.00 39.56 0.45 4,636.50 86.89 132.17
2015-02-15   1,813.00 23.00 0.00 39.10 0.5 4,636.50 86.89 132.17
2015-02-14   1,790.00 0.00 8.00 38.61 -0.17 4,636.50 86.89 132.17
2015-02-13   1,798.00 0.00 49.00 38.78 -1.06 4,636.50 86.89 132.17
2015-02-12   1,847.00 0.00 62.00 39.84 -1.34 4,636.50 86.89 132.17
2015-02-11   1,909.00 0.00 68.00 41.17 -1.47 4,636.50 86.89 132.17
2015-02-10   1,977.00 0.00 58.00 42.64 -1.25 4,636.50 86.89 132.17
2015-02-09   2,035.00 0.00 40.00 43.89 -0.86 4,636.50 86.89 132.17
2015-02-08   2,075.00 0.00 60.00 44.75 -1.29 4,636.50 86.89 132.17
2015-02-07   2,135.00 0.00 77.00 46.05 -1.66 4,636.50 86.89 132.17
2015-02-06   2,212.00 0.00 74.00 47.71 -1.6 4,636.50 86.89 132.17
2015-02-05   2,286.00 0.00 88.00 49.30 -1.9 4,636.50 86.89 132.17
2015-02-04   2,374.00 0.00 80.00 51.20 -1.73 4,636.50 86.89 132.17
2015-02-03   2,454.00 0.00 89.00 52.93 -1.92 4,636.50 86.89 132.17
2015-02-02   2,543.00 0.00 48.00 54.85 -1.04 4,636.50 86.89 129.58
2015-02-01   2,591.00 0.00 49.00 55.88 -1.06 4,636.50 86.89 129.58
2015-01-31   2,640.00 0.00 64.00 56.94 -1.38 4,636.50 84.81 129.58
2015-01-30   2,704.00 0.00 70.00 58.32 -1.51 4,636.50 84.81 129.58
2015-01-29   2,774.00 0.00 49.00 59.83 -1.06 4,636.50 84.81 129.58
2015-01-28   2,823.00 0.00 48.00 60.89 -1.04 4,636.50 84.81 129.58
2015-01-27   2,871.00 0.00 33.00 61.92 -0.71 4,636.50 84.81 129.58
2015-01-26   2,904.00 0.00 14.00 62.63 -0.3 4,636.50 84.81 129.58
2015-01-25   2,918.00 0.00 23.00 62.94 -0.5 4,636.50 84.81 129.58
2015-01-24   2,941.00 0.00 46.00 63.43 -0.99 4,636.50 84.81 129.58
2015-01-23   2,987.00 0.00 64.00 64.42 -1.38 4,636.50 84.81 129.58
2015-01-22   3,051.00 0.00 68.00 65.80 -1.47 4,636.50 84.81 129.58
2015-01-21   3,119.00 0.00 68.00 67.27 -1.58 4,636.50 84.81 129.58
2015-01-20   3,192.19 0.00 54.81 68.85 -1.18 4,636.50 84.81 129.58
2015-01-19   3,247.00 0.00 38.00 70.03 -0.82 4,636.50 84.81 129.58
2015-01-18   3,285.00 0.00 27.00 70.85 -0.58 4,636.50 84.81 129.58
2015-01-17   3,312.00 0.00 62.00 71.43 -1.34 4,636.50 84.81 129.58
2015-01-16   3,374.00 0.00 41.00 72.77 -1.99 4,636.50 84.81 129.58
2015-01-15   3,466.25 0.00 42.75 74.76 -0.92 4,636.50 84.81 129.58
2015-01-14   3,509.00 0.00 43.00 75.68 -0.93 4,636.50 84.81 129.58
2015-01-13   3,552.00 0.00 60.00 76.61 -1.29 4,636.50 84.81 129.58
2015-01-12   3,612.00 0.00 44.00 77.90 -0.95 4,636.50 84.81 129.58
2015-01-11   3,656.00 0.00 24.00 78.85 -0.52 4,636.50 84.81 129.58
2015-01-10   3,680.00 0.00 31.00 79.37 -0.67 4,636.50 84.81 129.58
2015-01-09   3,711.00 0.00 36.00 80.04 -0.78 4,636.50 84.81 129.58
2015-01-08   3,747.00 0.00 35.00 80.82 -0.75 4,636.50 84.81 129.58
2015-01-07   3,782.00 0.00 32.00 81.57 -0.69 4,636.50 84.81 129.58
2015-01-06   3,814.00 0.00 42.00 82.26 -0.91 4,636.50 84.81 129.58
2015-01-05   3,856.00 0.00 42.00 84.44 -0.92 4,566.46 75.27 120.18
2015-01-04   3,898.00 0.00 22.00 85.36 -0.48 4,566.46 75.27 120.18
2015-01-03   3,920.00 14.00 0.00 85.84 0.31 4,566.46 75.27 120.18
2015-01-02   3,906.00 35.00 0.00 85.54 0.77 4,566.46 75.27 120.18
2015-01-01   3,871.00 54.00 0.00 84.77 1.18 4,566.46 75.27 120.18
2014-12-31   3,817.00 0.00 50.00 83.59 -1.09 4,566.46 71.88 120.18
2014-12-30   3,867.00 0.00 58.00 84.68 -1.27 4,566.46 71.88 120.18
2014-12-29   3,925.00 0.00 25.00 85.95 -0.55 4,566.46 71.88 120.18
2014-12-28   3,950.00 0.00 4.00 86.50 -0.09 4,566.46 71.88 120.18
2014-12-27   3,954.00 12.00 0.00 86.59 0.26 4,566.46 71.88 120.18
2014-12-26   3,942.00 30.00 0.00 86.33 0.66 4,566.46 71.88 120.18
2014-12-25   3,912.00 18.00 0.00 85.67 0.39 4,566.46 71.88 120.18
2014-12-24   3,894.00 21.00 0.00 85.27 0.46 4,566.46 71.88 120.18
2014-12-23   3,873.00 21.00 0.00 84.81 0.46 4,566.46 71.88 120.18
2014-12-22   3,852.00 21.00 0.00 84.35 0.46 4,566.46 71.88 120.18
2014-12-21   3,831.00 0.00 2.00 83.89 -0.04 4,566.46 71.88 120.18
2014-12-20   3,833.00 13.00 0.00 83.94 0.28 4,566.46 71.88 120.18
2014-12-19   3,820.00 11.00 0.00 83.65 0.24 4,566.46 71.88 120.18
2014-12-18   3,809.00 0.00 0.00 83.41 0 4,566.46 71.88 120.18
2014-12-17   3,809.00 0.00 39.00 83.41 -0.85 4,566.46 71.88 120.18
2014-12-16   3,848.00 0.00 55.00 84.27 -1.2 4,566.46 71.88 120.18
2014-12-15   3,903.00 0.00 21.00 85.47 -0.46 4,566.46 71.88 120.18
2014-12-14   3,924.00 0.00 25.00 85.93 -0.55 4,566.46 71.88 120.18
2014-12-13   3,949.00 0.00 25.00 86.48 -0.55 4,566.46 71.88 120.18
2014-12-12   3,974.00 0.00 29.00 87.03 -0.64 4,566.46 71.88 120.18
2014-12-11   4,003.00 0.00 34.00 87.66 -0.74 4,566.46 71.88 120.18
2014-12-10   4,037.00 0.00 60.00 88.41 -1.31 4,566.46 71.88 120.18
2014-12-09   4,097.00 0.00 33.00 89.72 -0.72 4,566.46 71.88 120.18
2014-12-08   4,130.00 0.00 6.00 90.44 -0.13 4,566.46 71.88 120.18
2014-12-07   4,136.00 0.00 12.00 90.64 1.55 4,563.01 72.14 123.72
2014-12-06   4,065.49 0.00 6.50 88.74 0.4 4,581.26 56.93 123.72
2014-12-05   4,047.21 0.00 10.15 88.34 -0.36 4,581.26 56.93 123.72
2014-12-04   4,063.53 0.00 4.70 88.70 1.57 4,581.26 56.93 123.72
2014-12-03   3,991.44 0.00 46.42 87.13 -0.61 4,581.26 56.93 123.72
2014-12-02   4,019.24 0.00 47.48 87.73 -1.72 4,581.26 56.93 123.72
2014-12-01   4,097.98 0.00 37.10 89.45 0.24 4,581.26 56.93 123.72
2014-11-30   4,087.01 0.00 43.20 89.21 -2.98 4,581.26 56.93 123.72
2014-11-29   4,223.53 0.00 33.09 92.19 -0.72 4,581.26 56.93 123.72
2014-11-28   4,256.63 0.00 26.88 92.91 -0.59 4,581.26 56.93 123.72
2014-11-27   4,283.50 0.00 19.50 93.50 -0.43 4,581.26 56.93 123.72
2014-11-26   4,303.00 0.00 45.00 93.93 -0.98 4,581.26 56.93 123.72
2014-11-25   4,348.00 0.00 41.00 94.91 -0.89 4,581.26 56.93 123.72
2014-11-24   4,389.00 0.00 2.00 95.80 -0.04 4,581.26 56.93 123.72
2014-11-23   4,391.00 10.00 0.00 95.85 0.22 4,581.26 56.93 123.72
2014-11-22   4,381.00 0.00 30.00 95.63 -0.65 4,581.26 56.93 123.72
2014-11-21   4,411.00 0.00 42.00 96.28 -0.92 4,581.26 56.93 123.72
2014-11-20   4,453.00 0.00 15.00 97.20 -0.33 4,581.26 56.93 123.72
2014-11-19   4,468.00 41.00 0.00 97.53 0.89 4,581.26 56.93 123.72
2014-11-18   4,427.00 0.00 13.00 96.63 -0.28 4,581.26 56.93 123.72
2014-11-17   4,440.00 17.00 0.00 96.92 0.37 4,581.26 56.93 123.72
2014-11-16   4,423.00 15.00 0.00 96.55 0.33 4,581.26 56.93 123.72
2014-11-15   4,408.00 9.00 0.00 96.22 0.2 4,581.26 56.93 123.72
2014-11-14   4,399.00 0.00 2.00 96.02 -0.04 4,581.26 56.93 123.72
2014-11-13   4,401.00 0.00 8.00 96.07 -0.17 4,581.26 56.93 123.72
2014-11-12   4,409.00 0.00 4.00 96.24 -0.09 4,581.26 56.93 123.72
2014-11-11   4,413.00 0.00 28.00 96.33 -0.61 4,581.26 56.93 123.72
2014-11-10   4,441.00 0.00 120.00 96.94 -2.62 4,581.26 56.93 123.72
2014-11-09   4,561.00 0.00 1.00 99.56 -0.02 4,581.26 56.93 123.72
2014-11-08   4,562.00 0.00 7.00 99.58 -0.15 4,581.26 56.93 123.72
2014-11-07   4,569.00 0.00 24.00 99.73 -0.69 4,581.26 56.93 123.72
2014-11-06   4,600.68 0.00 0.00 100.00 0.04 4,600.68 63.46 123.26
2014-11-05   4,599.00 0.00 3.00 99.96 -0.04 4,600.68 63.46 123.26
2014-11-04   4,600.68 0.00 0.00 100.00 0.17 4,600.68 63.46 123.26
2014-11-03   4,593.00 16.00 0.00 99.83 0.35 4,600.68 63.46 123.26
2014-11-02   4,577.00 26.00 0.00 99.49 0.57 4,600.68 63.46 123.26
2014-11-01   4,551.00 33.00 0.00 98.92 0.72 4,600.68 63.46 123.26
2014-10-31   4,518.00 1.00 0.00 98.20 0.02 4,600.68 63.46 123.26
2014-10-30   4,517.00 0.00 34.00 98.18 -1.33 4,600.68 63.46 123.26
2014-10-29   4,578.00 10.00 0.00 99.88 0.22 4,583.44 63.46 123.26
2014-10-28   4,568.00 0.00 0.00 99.66 0 4,583.44 63.46 123.26
2014-10-27   4,568.00 27.00 0.00 99.66 1.09 4,583.44 63.46 123.26
2014-10-26   4,518.00 0.00 13.00 98.57 -0.28 4,583.44 63.46 123.26
2014-10-25   4,531.00 3.00 0.00 98.86 0.07 4,583.44 63.46 123.26
2014-10-24   4,528.00 0.00 21.00 98.79 -0.46 4,583.44 63.46 123.26
2014-10-23   4,549.00 0.00 26.00 99.25 -0.57 4,583.44 63.46 123.26
2014-10-22   4,575.00 0.00 7.00 99.82 -0.17 4,583.44 63.46 123.26
2014-10-21   4,583.00 20.00 0.00 99.96 0.44 4,584.77 63.46 124.12
2014-10-20   4,563.00 44.00 0.00 99.53 0.96 4,584.77 63.46 124.12
2014-10-19   4,519.00 46.00 0.00 98.57 1 4,584.77 63.46 124.12
2014-10-18   4,473.00 16.00 0.00 97.56 0.35 4,584.77 63.46 124.12
2014-10-17   4,457.00 0.00 6.00 97.21 -0.13 4,584.77 63.46 124.12
2014-10-16   4,463.00 0.00 23.00 97.34 -0.5 4,584.77 63.46 124.12
2014-10-15   4,486.00 0.00 24.00 97.85 -0.52 4,584.77 63.46 124.12
2014-10-14   4,510.00 0.00 11.00 98.37 -0.24 4,584.77 63.46 124.12
2014-10-13   4,521.00 9.00 0.00 98.61 0.2 4,584.77 63.46 124.12
2014-10-12   4,512.00 11.00 0.00 98.41 0.24 4,584.77 63.46 124.12
2014-10-11   4,501.00 0.00 18.00 98.17 -0.39 4,584.77 63.46 124.12
2014-10-10   4,519.00 0.00 18.00 98.57 -0.39 4,584.77 63.46 124.12
2014-10-09   4,537.00 0.00 11.00 98.96 -0.24 4,584.77 63.46 124.12
2014-10-08   4,548.00 0.00 0.00 99.20 0 4,584.77 63.46 124.12
2014-10-07   4,548.00 0.00 7.00 99.20 -0.15 4,584.77 63.46 124.12
2014-10-06   4,555.00 41.00 0.00 99.35 0.89 4,584.77 63.46 124.12
2014-10-05   4,514.00 46.00 0.00 98.46 1 4,584.77 63.46 124.12
2014-10-04   4,468.00 31.00 0.00 97.45 0.68 4,584.77 63.46 124.12
2014-10-03   4,437.00 16.00 0.00 96.78 0.35 4,584.77 63.73 124.12
2014-10-02   4,421.00 12.00 0.00 96.43 0.26 4,584.77 63.73 124.12
2014-10-01   4,409.00 0.00 2.00 96.17 -0.04 4,584.77 63.73 124.12
2014-09-30   4,411.00 0.00 4.00 96.21 -0.09 4,584.77 63.73 124.12
2014-09-29   4,415.00 3.00 0.00 96.30 0.07 4,584.77 63.73 124.12
2014-09-28   4,412.00 0.00 1.00 96.23 -0.02 4,584.77 63.73 124.12
2014-09-27   4,413.00 0.00 2.00 96.25 -0.04 4,584.77 63.73 124.12
2014-09-26   4,415.00 0.00 15.00 96.30 -0.33 4,584.77 63.73 124.12
2014-09-25   4,430.00 0.00 3.00 96.62 -0.07 4,584.77 63.73 124.12
2014-09-24   4,433.00 0.00 18.00 96.69 -0.39 4,584.77 63.73 124.12
2014-09-23   4,451.00 0.00 9.00 97.08 -0.2 4,584.77 63.73 124.12
2014-09-22   4,460.00 13.00 0.00 97.28 0.28 4,584.77 63.73 124.12
2014-09-21   4,447.00 14.00 0.00 97.00 0.31 4,584.77 63.73 124.12
2014-09-20   4,433.00 7.00 0.00 96.69 0.15 4,584.77 63.73 124.12
2014-09-19   4,426.00 0.00 7.00 96.54 -0.15 4,584.77 63.73 124.12
2014-09-18   4,433.00 4.00 0.00 96.69 0.09 4,584.77 63.73 124.12
2014-09-17   4,429.00 0.00 15.00 96.60 -0.33 4,584.77 63.73 124.12
2014-09-16   4,444.00 0.00 16.00 96.93 -0.35 4,584.77 63.73 124.12
2014-09-15   4,460.00 0.00 1.00 97.28 -0.02 4,584.77 63.73 124.12
2014-09-14   4,461.00 4.00 0.00 97.30 0.09 4,584.77 63.73 124.12
2014-09-13   4,457.00 0.00 2.00 97.21 -0.04 4,584.77 63.73 124.12
2014-09-12   4,459.00 0.00 7.00 97.26 -0.15 4,584.77 63.73 124.12
2014-09-11   4,466.00 0.00 10.00 97.41 -0.22 4,584.77 63.73 124.12
2014-09-10   4,476.00 0.00 3.00 97.63 -0.07 4,584.77 63.73 124.12
2014-09-09   4,479.00 19.00 0.00 97.69 0.41 4,584.77 63.73 124.12
2014-09-08   4,460.00 37.00 0.00 97.28 0.81 4,584.77 63.73 124.12
2014-09-07   4,423.00 27.00 0.00 96.47 0.59 4,584.77 63.73 124.12
2014-09-06   4,396.00 19.00 0.00 95.88 0.35 4,584.77 63.73 124.12
2014-09-05   4,380.00 9.00 0.00 95.48 0.2 4,587.51 63.73 124.12
2014-09-04   4,371.00 6.00 0.00 95.39 0.13 4,582.22 62.21 126.44
2014-09-03   4,365.00 0.00 6.00 95.26 -0.13 4,582.22 62.21 126.44
2014-09-02   4,371.00 4.00 0.00 95.39 0.09 4,582.22 62.21 126.44
2014-09-01   4,367.00 29.00 0.00 95.30 0.63 4,582.22 62.21 126.44
2014-08-31   4,338.00 33.00 0.00 94.67 0.72 4,582.22 63.28 126.44
2014-08-30   4,305.00 13.00 0.00 93.95 0.28 4,582.22 63.28 126.44
2014-08-29   4,292.00 0.00 6.00 93.67 -0.13 4,582.22 63.28 126.44
2014-08-28   4,298.00 0.00 4.00 93.80 -0.09 4,582.22 63.28 126.44
2014-08-27   4,302.00 0.00 19.00 93.88 -0.41 4,582.22 63.28 126.44
2014-08-26   4,321.00 0.00 4.00 94.30 -0.09 4,582.22 63.28 126.44
2014-08-25   4,325.00 3.00 0.00 94.39 0.07 4,582.22 63.28 126.44
2014-08-24   4,322.00 4.00 0.00 94.32 0.09 4,582.22 63.28 126.44
2014-08-23   4,318.00 0.00 9.00 94.23 -0.2 4,582.22 63.28 126.44
2014-08-22   4,327.00 0.00 11.00 94.43 -0.24 4,582.22 63.28 126.44
2014-08-21   4,338.00 0.00 5.00 94.67 -0.11 4,582.22 63.28 126.44
2014-08-20   4,343.00 0.00 6.00 94.78 -0.13 4,582.22 63.28 126.44
2014-08-19   4,349.00 0.00 7.00 95.41 -0.15 4,558.26 63.28 122.88
2014-08-18   4,356.00 20.00 0.00 95.56 0.44 4,558.26 63.28 122.88
2014-08-17   4,336.00 24.00 0.00 95.12 0.53 4,558.26 63.28 122.88
2014-08-16   4,312.00 0.00 6.00 94.60 -0.13 4,558.26 63.28 122.88
2014-08-15   4,318.00 0.00 10.00 94.73 -0.22 4,558.26 63.28 122.88
2014-08-14   4,328.00 2.00 0.00 94.95 0.04 4,558.26 63.28 122.88
2014-08-13   4,326.00 0.00 1.00 94.90 0.02 4,558.26 63.28 122.88
2014-08-12   4,325.00 2.00 0.00 94.88 0.04 4,558.26 63.28 122.88
2014-08-11   4,323.00 20.00 0.00 94.84 0.44 4,558.26 63.28 122.88
2014-08-10   4,303.00 16.00 0.00 94.40 0.35 4,558.26 63.28 122.88
2014-08-09   4,287.00 0.00 1.00 94.05 -0.02 4,558.26 63.28 122.88
2014-08-08   4,288.00 2.00 0.00 94.07 0.04 4,558.26 63.28 122.88
2014-08-07   4,286.00 4.00 0.00 94.03 0.09 4,558.26 63.28 122.88
2014-08-06   4,282.00 0.00 10.00 93.94 -0.22 4,558.26 63.28 122.88
2014-08-05   4,292.00 12.00 0.00 94.16 0.26 4,558.26 63.28 122.88
2014-08-04   4,280.00 34.00 0.00 93.90 0.75 4,558.26 63.28 122.88
2014-08-03   4,246.00 25.00 0.00 93.15 0.55 4,558.26 63.28 122.88
2014-08-02   4,221.00 12.00 0.00 92.60 0.26 4,558.26 63.28 122.88
2014-08-01   4,209.00 6.00 0.00 92.34 0.13 4,558.26 63.28 122.88
2014-07-31   4,203.00 17.00 0.00 92.21 0.37 4,558.26 69.80 122.88
2014-07-30   4,186.00 25.00 0.00 91.83 0.55 4,558.26 69.80 122.88
2014-07-29   4,161.00 24.00 0.00 91.28 0.53 4,558.26 69.80 122.88
2014-07-28   4,137.00 40.00 0.00 90.76 0.88 4,558.26 69.80 122.88
2014-07-27   4,097.00 33.00 0.00 89.88 0.72 4,558.26 69.80 122.88
2014-07-26   4,064.00 2.00 0.00 89.16 0.04 4,558.26 69.80 122.88
2014-07-25   4,062.00 8.00 0.00 89.11 0.18 4,558.26 69.80 122.88
2014-07-24   4,054.00 12.00 0.00 88.94 0.26 4,558.26 69.80 122.88
2014-07-23   4,042.00 10.00 0.00 89.49 0.22 4,516.89 69.80 122.88
2014-07-22   4,032.00 2.00 0.00 89.26 0.04 4,516.89 69.80 122.88
2014-07-21   4,030.00 28.00 0.00 89.22 0.62 4,516.89 69.80 122.88
2014-07-20   4,002.00 28.00 0.00 88.60 0.62 4,516.89 69.80 122.88
2014-07-19   3,974.00 13.00 0.00 87.98 0.29 4,516.89 69.80 122.88
2014-07-18   3,961.00 3.00 0.00 87.69 0.07 4,516.89 69.80 122.88
2014-07-17   3,958.00 6.00 0.00 87.63 0.13 4,516.89 69.80 122.88
2014-07-16   3,952.00 7.00 0.00 87.49 0.15 4,516.89 69.80 122.88
2014-07-15   3,945.00 0.00 2.00 87.34 -0.04 4,516.89 69.80 122.88
2014-07-14   3,947.00 11.00 0.00 87.45 0.24 4,513.19 69.80 122.88
2014-07-13   3,936.00 0.00 4.00 87.13 -0.09 4,517.15 69.80 122.88
2014-07-12   3,940.00 0.00 11.00 87.22 -0.24 4,517.15 69.80 122.88
2014-07-11   3,951.00 2.00 0.00 87.47 0.04 4,517.15 69.80 122.88
2014-07-10   3,949.00 5.00 0.00 87.42 0.11 4,517.15 69.80 122.88
2014-07-09   3,944.00 0.00 5.00 87.31 -0.11 4,517.15 69.80 122.88
2014-07-08   3,949.00 11.00 0.00 87.42 0.24 4,517.15 69.80 122.88
2014-07-07   3,938.00 37.00 0.00 87.18 0.82 4,517.15 75.42 122.88
2014-07-06   3,901.00 36.00 0.00 86.36 0.8 4,517.15 75.42 122.88
2014-07-05   3,865.00 11.00 0.00 85.56 0.24 4,517.15 75.42 122.88
2014-07-04   3,854.00 13.00 0.00 85.32 0.29 4,517.15 75.42 122.88
2014-07-03   3,841.00 13.00 0.00 85.29 0.29 4,503.23 75.81 123.06
2014-07-02   3,828.00 0.00 9.00 85.00 -0.2 4,503.76 75.81 123.06
2014-07-01   3,837.00 14.00 0.00 85.20 0.31 4,503.76 75.81 123.06
2014-06-30   3,823.00 10.00 0.00 84.59 0.22 4,519.30 75.81 123.06
2014-06-29   3,813.00 10.00 0.00 84.37 0.22 4,519.30 75.81 123.06
2014-06-28   3,803.00 7.00 0.00 84.15 0.15 4,519.30 75.81 123.06
2014-06-27   3,796.00 11.00 0.00 84.00 0.24 4,519.30 75.81 123.06
2014-06-26   3,785.00 30.00 0.00 83.75 0.66 4,519.30 75.81 123.06
2014-06-25   3,755.00 28.00 0.00 83.09 0.62 4,519.30 75.81 123.06
2014-06-24   3,727.00 38.00 0.00 82.47 0.84 4,519.30 75.81 123.06
2014-06-23   3,689.00 60.00 0.00 81.63 1.33 4,519.30 75.81 123.06
2014-06-22   3,629.00 60.00 0.00 80.30 1.33 4,519.30 75.81 123.06
2014-06-21   3,569.00 18.00 0.00 78.97 0.4 4,519.30 75.81 123.06
2014-06-20   3,551.00 53.00 0.00 78.57 1.17 4,519.30 75.81 123.06
2014-06-19   3,498.00 37.00 0.00 77.40 0.82 4,519.30 75.81 123.06
2014-06-18   3,461.00 43.00 0.00 76.58 0.95 4,519.30 75.81 123.06
2014-06-17   3,418.00 33.00 0.00 75.63 0.73 4,519.30 75.81 123.06
2014-06-16   3,385.00 43.00 0.00 74.90 0.95 4,519.30 75.81 123.06
2014-06-15   3,342.00 41.00 0.00 73.95 0.91 4,519.30 75.81 123.06
2014-06-14   3,301.00 29.00 0.00 73.04 0.64 4,519.30 75.81 123.06
2014-06-13   3,272.00 24.00 0.00 72.40 0.53 4,519.30 75.81 123.06
2014-06-12   3,248.00 24.00 0.00 71.87 0.53 4,519.30 75.81 123.06
2014-06-11   3,224.00 14.00 0.00 71.34 0.31 4,519.30 75.81 123.06
2014-06-10   3,210.00 14.00 0.00 71.03 0.31 4,519.30 75.81 123.06
2014-06-09   3,196.00 25.00 0.00 70.72 0.55 4,519.30 75.81 123.06
2014-06-08   3,171.00 33.00 0.00 70.17 0.73 4,519.30 76.06 123.06
2014-06-07   3,138.00 8.00 0.00 69.44 0.18 4,519.30 76.06 123.06
2014-06-06   3,130.00 9.00 0.00 69.26 0.2 4,519.30 76.06 123.06
2014-06-05   3,121.00 0.00 10.00 69.06 -0.22 4,519.30 76.06 123.06
2014-06-04   3,131.00 1.00 0.00 69.28 0.02 4,519.30 76.06 123.06
2014-06-03   3,130.00 9.00 0.00 69.26 0.2 4,519.30 76.06 123.06
2014-06-02   3,121.00 24.00 0.00 68.70 0.53 4,543.17 77.43 122.12
2014-06-01   3,097.00 17.00 0.00 68.17 0.37 4,543.17 77.43 122.12
2014-05-31   3,080.00 5.00 0.00 67.79 0.11 4,543.17 77.43 122.12
2014-05-30   3,075.00 0.00 4.00 67.68 -0.09 4,543.17 77.43 122.12
2014-05-29   3,079.00 0.00 22.00 67.77 -0.48 4,543.17 77.43 122.12
2014-05-28   3,101.00 1.00 0.00 68.26 0.02 4,543.17 77.43 122.12
2014-05-27   3,100.00 28.00 0.00 68.23 0.62 4,543.17 77.43 122.12
2014-05-26   3,072.00 35.00 0.00 67.62 0.77 4,543.17 77.43 122.12
2014-05-25   3,037.00 26.00 0.00 66.85 0.57 4,543.17 77.43 122.12
2014-05-24   3,011.00 0.00 12.00 66.28 -0.26 4,543.17 77.43 122.12
2014-05-23   3,023.00 0.00 14.00 66.54 -0.31 4,543.17 77.43 122.12
2014-05-22   3,037.00 10.00 0.00 66.85 0.22 4,543.17 77.43 122.12
2014-05-21   3,027.00 0.00 0.00 66.63 0 4,543.17 77.43 122.12
2014-05-20   3,027.00 22.00 0.00 66.63 -6.98 4,543.17 77.43 122.12
2014-05-19   3,344.00 41.00 0.00 70.31 0.86 4,756.00 98.32 134.64
2014-05-18   3,303.00 42.00 0.00 69.45 0.88 4,756.00 98.32 134.64
2014-05-17   3,261.00 27.00 0.00 68.57 0.57 4,756.00 98.32 134.64
2014-05-16   3,234.00 51.00 0.00 68.00 1.07 4,756.00 98.32 134.64
2014-05-15   3,183.00 3.00 0.00 66.93 0.06 4,756.00 98.32 134.64
2014-05-14   3,180.00 0.00 13.00 66.86 -0.27 4,756.00 98.32 134.64
2014-05-13   3,193.00 33.00 0.00 67.14 0.69 4,756.00 98.32 134.64
2014-05-12   3,160.00 29.00 0.00 66.44 0.61 4,756.00 98.32 134.64
2014-05-11   3,131.00 39.00 0.00 65.83 0.82 4,756.00 98.32 134.64
2014-05-10   3,092.00 16.00 0.00 65.01 0.34 4,756.00 98.32 134.64
2014-05-09   3,076.00 0.00 9.00 64.68 -0.19 4,756.00 98.32 134.64
2014-05-08   3,085.00 9.00 0.00 64.87 0.19 4,756.00 98.32 134.64
2014-05-07   3,076.00 14.00 0.00 64.68 0.29 4,756.00 98.32 134.64
2014-05-06   3,062.00 34.00 0.00 64.38 0.71 4,756.00 98.32 134.64
2014-05-05   3,028.00 35.00 0.00 63.67 0.74 4,756.00 98.32 134.64
2014-05-04   2,993.00 14.00 0.00 62.93 0.29 4,756.00 98.32 134.64
2014-05-03   2,979.00 3.00 0.00 62.64 0.06 4,756.00 98.32 134.64
2014-05-02   2,976.00 0.00 9.00 62.57 -0.19 4,756.00 98.32 134.64
2014-05-01   2,985.00 6.00 0.00 62.76 0.13 4,756.00 98.32 134.64
2014-04-30   2,979.00 0.00 7.00 62.64 -0.15 4,756.00 98.32 134.64
2014-04-29   2,986.00 8.00 0.00 62.78 0.17 4,756.00 98.32 134.64
2014-04-28   2,978.00 25.00 0.00 62.62 0.53 4,756.00 98.32 134.64
2014-04-27   2,953.00 41.00 0.00 62.09 0.86 4,756.00 98.32 134.64
2014-04-26   2,912.00 7.00 0.00 61.23 0.15 4,756.00 98.32 134.64
2014-04-25   2,905.00 25.00 0.00 61.08 0.53 4,756.00 98.32 134.64
2014-04-24   2,880.00 36.00 0.00 60.56 0.76 4,756.00 98.32 134.64
2014-04-23   2,844.00 1.00 0.00 59.80 0.02 4,756.00 98.32 134.64
2014-04-22   2,843.00 29.00 0.00 59.78 0.61 4,756.00 98.32 134.64
2014-04-21   2,814.00 18.00 0.00 59.17 0.38 4,756.00 98.32 134.64
2014-04-20   2,796.00 10.00 0.00 58.79 0.21 4,756.00 98.32 134.64
2014-04-19   2,786.00 5.00 0.00 58.58 0.11 4,756.00 98.32 134.64
2014-04-18   2,781.00 14.00 0.00 58.47 0.29 4,756.00 98.32 134.64
2014-04-17   2,767.00 20.00 0.00 58.18 0.42 4,756.00 98.32 134.64
2014-04-16   2,747.00 20.00 0.00 57.76 0.42 4,756.00 98.32 134.64
2014-04-15   2,727.00 41.00 0.00 57.34 0.86 4,756.00 98.32 134.64
2014-04-14   2,686.00 37.00 0.00 56.48 0.78 4,756.00 98.32 134.64
2014-04-13   2,649.00 21.00 0.00 55.70 0.44 4,756.00 98.32 134.64
2014-04-12   2,628.00 0.00 6.00 55.26 -0.25 4,756.00 98.32 134.64
2014-04-11   2,640.00 0.00 0.00 55.51 0 4,756.00 98.32 134.64
2014-04-10   2,640.00 1.00 0.00 55.51 0.02 4,756.00 98.32 134.64
2014-04-09   2,639.00 0.00 0.00 55.49 0 4,756.00 98.32 134.64
2014-04-08   2,639.00 7.00 0.00 55.49 0.15 4,756.00 98.32 134.64
2014-04-07   2,632.00 41.00 0.00 55.34 0.86 4,756.00 98.32 134.64
2014-04-06   2,591.00 26.00 0.00 54.48 0.55 4,756.00 98.32 134.64
2014-04-05   2,565.00 9.00 0.00 53.93 0.19 4,756.00 98.32 134.64
2014-04-04   2,556.00 0.00 7.00 53.74 -0.15 4,756.00 98.32 134.64
2014-04-03   2,563.00 15.00 0.00 53.89 0.32 4,756.00 98.32 134.64
2014-04-02   2,548.00 0.00 0.00 53.57 0 4,756.00 98.32 134.64
2014-04-01   2,548.00 30.00 0.00 53.57 0.63 4,756.00 98.32 134.64
2014-03-31   2,518.00 65.00 0.00 52.94 1.37 4,756.00 98.32 134.64
2014-03-30   2,453.00 52.00 0.00 51.58 1.09 4,756.00 98.32 134.64
2014-03-29   2,401.00 0.00 26.00 50.48 -0.55 4,756.00 98.32 134.64
2014-03-28   2,427.00 0.00 55.00 51.03 -1.16 4,756.00 98.32 134.64
2014-03-27   2,482.00 0.00 77.00 52.19 -1.62 4,756.00 98.32 134.64
2014-03-26   2,559.00 0.00 75.00 53.81 -1.58 4,756.00 98.32 134.64
2014-03-25   2,634.00 0.00 21.00 55.38 -0.44 4,756.00 98.32 134.64
2014-03-24   2,655.00 13.00 0.00 55.82 0.27 4,756.00 98.32 134.64
2014-03-23   2,642.00 33.00 0.00 55.55 0.69 4,756.00 98.32 134.64
2014-03-22   2,609.00 38.00 0.00 54.86 0.8 4,756.00 98.32 134.64
2014-03-21   2,571.00 29.00 0.00 54.06 0.61 4,756.00 98.32 134.64
2014-03-20   2,542.00 34.00 0.00 53.45 0.71 4,756.00 98.32 134.64
2014-03-19   2,508.00 11.00 0.00 52.73 0.23 4,756.00 98.32 134.64
2014-03-18   2,497.00 9.00 0.00 52.50 0.19 4,756.00 98.32 134.64
2014-03-17   2,488.00 46.00 0.00 52.31 0.97 4,756.00 98.32 134.64
2014-03-16   2,442.00 31.00 0.00 51.35 0.65 4,756.00 98.32 134.64
2014-03-15   2,411.00 15.00 0.00 50.69 0.32 4,756.00 98.32 134.64
2014-03-14   2,396.00 0.00 18.00 50.38 -0.38 4,756.00 98.32 134.64
2014-03-13   2,414.00 0.00 27.00 50.76 -0.57 4,756.00 98.32 134.64
2014-03-12   2,441.00 0.00 25.00 51.32 -0.53 4,756.00 98.32 134.64
2014-03-11   2,466.00 8.00 0.00 51.85 0.17 4,756.00 98.32 134.64
2014-03-10   2,458.00 21.00 0.00 51.68 0.44 4,756.00 98.32 134.64
2014-03-09   2,437.00 9.00 0.00 51.24 0.19 4,756.00 98.32 134.64
2014-03-08   2,428.00 0.00 9.00 51.05 -0.19 4,756.00 98.32 134.64
2014-03-07   2,437.00 0.00 28.00 51.24 -0.59 4,756.00 98.32 134.64
2014-03-06   2,465.00 0.00 36.00 51.83 -0.76 4,756.00 98.32 134.64
2014-03-05   2,501.00 0.00 62.00 52.59 -1.3 4,756.00 98.32 134.64
2014-03-04   2,563.00 0.00 48.00 53.89 -1.01 4,756.00 98.32 134.64
2014-03-03   2,611.00 0.00 6.00 54.90 -0.13 4,756.00 98.32 134.64
2014-03-02   2,617.00 0.00 16.00 55.03 -0.34 4,756.00 98.32 134.64
2014-03-01   2,633.00 0.00 56.00 55.36 -1.18 4,756.00 98.32 134.64
2014-02-28   2,689.00 0.00 32.00 56.54 -0.67 4,756.00 98.32 134.64
2014-02-27   2,721.00 0.00 9.00 57.21 -0.19 4,756.00 98.32 134.64
2014-02-26   2,730.00 0.00 8.00 57.40 -0.54 4,756.00 98.32 134.64
2014-02-25   2,755.46 44.46 0.00 57.94 0.93 4,756.00 98.32 134.64
2014-02-24   2,711.00 78.00 0.00 57.00 1.64 4,756.00 98.32 134.64
2014-02-23   2,633.00 6.00 0.00 55.36 0.13 4,756.00 98.32 134.64
2014-02-22   2,627.00 0.00 10.00 55.24 -0.21 4,756.00 98.32 134.64
2014-02-21   2,637.00 0.00 12.00 55.45 -0.25 4,756.00 98.32 134.64
2014-02-20   2,649.00 0.00 9.00 55.70 -0.19 4,756.00 98.32 134.64
2014-02-19   2,658.00 0.00 35.00 55.89 -0.74 4,756.00 98.32 134.64
2014-02-18   2,693.00 0.00 20.00 56.62 -0.42 4,756.00 98.32 134.64
2014-02-17   2,713.00 0.00 8.00 57.04 -0.17 4,756.00 98.32 134.64
2014-02-16   2,721.00 0.00 16.00 57.21 -0.34 4,756.00 98.32 134.64
2014-02-15   2,737.00 0.00 63.00 57.55 -1.32 4,756.00 98.32 134.64
2014-02-14   2,800.00 0.00 53.00 58.87 -1.11 4,756.00 98.32 134.64
2014-02-13   2,853.00 0.00 85.00 59.99 -1.79 4,756.00 98.32 134.64
2014-02-12   2,938.00 0.00 67.00 61.77 -1.41 4,756.00 98.32 134.64
2014-02-11   3,005.00 0.00 40.00 63.18 -0.84 4,756.00 98.32 134.64
2014-02-10   3,045.00 0.00 4.00 64.02 -0.08 4,756.00 98.32 134.64
2014-02-09   3,049.00 0.00 0.00 64.11 0 4,756.00 98.32 134.64
2014-02-08   3,049.00 0.00 39.00 64.11 -0.82 4,756.00 98.32 134.64
2014-02-07   3,088.00 0.00 76.00 64.93 -1.6 4,756.00 98.32 134.64
2014-02-06   3,164.00 0.00 64.00 66.53 -1.35 4,756.00 98.32 134.64
2014-02-05   3,228.00 0.00 42.00 67.87 -0.88 4,756.00 98.32 134.64
2014-02-04   3,270.00 0.00 46.00 68.76 -0.97 4,756.00 98.32 134.64
2014-02-03   3,316.00 0.00 26.00 69.72 -0.55 4,756.00 98.32 134.64
2014-02-02   3,342.00 0.00 43.00 70.27 -0.9 4,756.00 98.32 134.64
2014-02-01   3,385.00 0.00 66.00 71.17 -1.39 4,756.00 98.32 134.64
2014-01-31   3,451.00 0.00 91.00 72.56 -1.91 4,756.00 98.32 134.64
2014-01-30   3,542.00 0.00 62.00 74.47 -1.3 4,756.00 98.32 134.64
2014-01-29   3,604.00 0.00 61.00 75.78 -1.28 4,756.00 98.32 134.64
2014-01-28   3,665.00 0.00 54.00 77.06 -1.14 4,756.00 98.32 134.64
2014-01-27   3,719.00 0.00 39.00 78.20 -0.82 4,756.00 98.32 134.64
2014-01-26   3,758.00 0.00 24.00 79.02 -0.5 4,756.00 98.32 134.64
2014-01-25   3,782.00 0.00 53.00 79.52 -5.15 4,756.00 98.32 134.64
2014-01-24   4,026.81 0.00 0.00 84.67 0 4,756.00 98.32 134.64
2014-01-23   4,026.81 3.02 0.00 84.67 0.06 4,756.00 98.32 134.64
2014-01-22   4,023.79 3.57 0.00 84.60 0.08 4,756.00 98.32 134.64
2014-01-21   4,020.22 4.22 0.00 84.53 0.09 4,756.00 98.32 134.64
2014-01-20   4,016.00 5.00 0.00 84.44 0.11 4,756.00 98.32 134.64
2014-01-19   4,011.00 8.00 0.00 84.34 0.17 4,756.00 98.32 134.64
2014-01-18   4,003.00 0.00 12.00 84.17 -0.25 4,756.00 98.32 134.64
2014-01-17   4,015.00 0.00 27.00 84.42 -0.57 4,756.00 98.32 134.64
2014-01-16   4,042.00 0.00 39.00 84.99 -0.82 4,756.00 98.32 134.64
2014-01-15   4,081.00 0.00 50.00 85.81 -1.05 4,756.00 98.32 134.64
2014-01-14   4,131.00 0.00 37.00 86.86 -0.78 4,756.00 98.32 134.64
2014-01-13   4,168.00 0.00 23.00 87.64 -0.48 4,756.00 98.32 134.64
2014-01-12   4,191.00 5.00 0.00 88.12 0.11 4,756.00 98.32 134.64
2014-01-11   4,186.00 0.00 31.00 88.02 -0.65 4,756.00 98.32 134.64
2014-01-10   4,217.00 0.00 6.00 88.67 -0.13 4,756.00 98.32 134.64
2014-01-09   4,223.00 0.00 10.00 88.79 -0.21 4,756.00 98.32 134.64
2014-01-08   4,233.00 7.00 0.00 89.00 0.15 4,756.00 98.32 134.64
2014-01-07   4,226.00 0.00 7.00 88.86 -0.15 4,756.00 98.32 134.64
2014-01-06   4,233.00 0.00 15.00 89.00 -0.32 4,756.00 98.32 134.64
2014-01-05   4,248.00 0.00 14.00 89.32 -0.29 4,756.00 98.32 134.64
2014-01-04   4,262.00 17.00 0.00 89.61 0.36 4,756.00 98.32 134.64
2014-01-03   4,245.00 29.00 0.00 89.26 0.61 4,756.00 98.32 134.64
2014-01-02   4,216.00 34.00 0.00 88.65 0.71 4,756.00 98.32 134.64
2014-01-01   4,182.00 14.00 0.00 87.93 0.29 4,756.00 98.32 134.64
2013-12-31   4,168.00 22.00 0.00 87.64 +0.53 4,756.00 98.32 134.64
2013-12-30   4,146.00 34.00 0.00 87.17 +0.83 4,756.00 98.32 134.64
2013-12-29   4,112.00 25.00 0.00 86.46 +0.61 4,756.00 98.32 134.64
2013-12-28   4,087.00 0.00 1.00 85.93 -0.02 4,756.00 98.32 134.64
2013-12-27   4,088.00 0.00 11.00 85.95 -0.27 4,756.00 98.32 134.64
2013-12-26   4,099.00 23.00 0.00 86.19 +0.56 4,756.00 98.32 134.64
2013-12-25   4,076.00 1.00 0.00 85.70 +0.02 4,756.00 98.32 134.64
2013-12-24   4,075.00 3.00 0.00 85.68 +0.07 4,756.00 98.32 134.64
2013-12-23   4,072.00 27.00 0.00 85.62 +0.67 4,756.00 98.32 134.64
2013-12-22   4,045.00 41.00 0.00 85.05 +1.02 4,756.00 98.32 134.64
2013-12-21   4,004.00 0.00 18.00 84.19 -0.45 4,756.00 98.32 134.64
2013-12-20   4,022.00 0.00 33.00 84.57 -0.81 4,756.00 98.32 134.64
2013-12-19   4,055.00 0.00 33.00 85.26 -0.81 4,756.00 98.32 134.64
2013-12-18   4,088.00 0.00 49.00 85.95 -1.18 4,756.00 98.32 134.64
2013-12-17   4,137.00 0.00 11.00 86.98 -0.27 4,756.00 98.32 134.64
2013-12-16   4,148.00 0.00 9.00 87.22 -0.22 4,756.00 98.32 134.64
2013-12-15   4,157.00 0.00 29.00 87.41 -0.69 4,756.00 98.32 134.64
2013-12-14   4,186.00 0.00 43.00 88.02 -1.02 4,756.00 98.32 134.64
2013-12-13   4,229.00 0.00 67.00 88.92 -1.56 4,756.00 98.32 134.64
2013-12-12   4,296.00 0.00 64.00 90.33 -1.47 4,756.00 98.32 134.64
2013-12-11   4,360.00 0.00 56.00 91.67 -1.27 4,756.00 98.32 134.64
2013-12-10   4,416.00 0.00 3.00 92.85 -0.07 4,756.00 98.32 134.64
2013-12-09   4,419.00 25.00 0.00 92.91 +0.57 4,756.00 98.32 134.64
2013-12-08   4,394.00 0.00 5.00 92.39 -0.11 4,756.00 98.32 134.64
2013-12-07   4,399.00 0.00 42.00 92.49 -0.95 4,756.00 98.32 134.64
2013-12-06   4,441.00 0.00 41.00 93.38 -0.91 4,756.00 98.32 134.64
2013-12-05   4,482.00 9.00 0.00 94.24 +0.2 4,756.00 98.32 134.64
2013-12-04   4,473.00 0.00 10.00 94.05 -0.22 4,756.00 98.32 134.64
2013-12-03   4,483.00 0.00 24.00 94.26 -0.53 4,756.00 98.32 134.64
2013-12-02   4,507.00 0.00 11.00 94.76 -0.24 4,756.00 98.32 134.64
2013-12-01   4,518.00 30.00 0.00 95.00 +0.67 4,756.00 98.32 134.64
2013-11-30   4,488.00 22.00 0.00 94.37 +0.49 4,756.00 98.32 134.64
2013-11-29   4,466.00 0.00 41.00 93.90 -0.38 4,756.00 98.32 134.64
2013-11-28   4,482.90 0.00 60.10 94.26 -1.32 4,756.00 98.32 134.64
2013-11-27   4,543.00 0.00 38.00 95.52 -1.37 4,756.00 98.32 134.64
2013-11-26   4,605.92 0.00 26.08 96.84 -0.56 4,756.00 98.32 134.64
2013-11-25   4,632.00 2.00 0.00 97.39 +0.25 4,756.00 98.32 134.64
2013-11-24   4,620.44 0.00 27.56 97.15 -0.59 4,756.00 98.32 134.64
2013-11-23   4,648.00 0.00 17.00 97.73 -0.6 4,756.00 98.32 134.64
2013-11-22   4,676.21 0.00 14.80 98.32 -0.32 4,756.00 98.32 134.64
2013-11-21   4,691.00 0.00 15.00 98.63 -0.32 4,756.00 98.32 134.64
2013-11-20   4,706.00 0.00 2.00 98.95 +1.09 4,756.00 98.32 134.64
2013-11-19   4,655.06 0.00 11.36 97.88 -0.24 4,756.00 98.32 134.64
2013-11-18   4,666.42 0.00 11.58 98.12 -0.25 4,756.00 98.32 134.64
2013-11-17   4,678.00 13.00 0.00 98.36 +0.28 4,756.00 98.32 134.64
2013-11-16   4,665.00 0.00 12.00 98.09 -0.26 4,756.00 98.32 134.64
2013-11-15   4,677.00 0.00 4.00 98.34 -0.09 4,756.00 98.32 134.64
2013-11-14   4,681.00 0.00 10.00 98.42 -0.21 4,756.00 98.32 134.64
2013-11-13   4,691.00 0.00 17.00 98.63 -0.36 4,756.00 98.32 134.64
2013-11-12   4,708.00 0.00 3.00 98.99 -0.06 4,756.00 98.32 134.64
2013-11-11   4,711.00 15.00 0.00 99.05 +0.32 4,756.00 98.32 134.64
2013-11-10   4,696.00 13.00 0.00 98.74 +0.28 4,756.00 98.32 134.64
2013-11-09   4,683.00 0.00 11.00 98.47 -0.23 4,756.00 98.32 134.64
2013-11-08   4,694.00 17.00 0.00 98.70 +0.36 4,756.00 98.32 134.64
2013-11-07   4,677.00 9.00 0.00 98.34 +0.19 4,756.00 98.32 134.64
2013-11-06   4,668.00 0.00 14.00 98.15 -0.3 4,756.00 98.32 134.64
2013-11-05   4,682.00 1.00 0.00 98.44 +0.02 4,756.00 98.32 134.64
2013-11-04   4,681.00 7.00 0.00 98.42 +0.15 4,756.00 98.32 134.64
2013-11-03   4,674.00 13.00 0.00 98.28 +0.28 4,756.00 98.32 134.64
2013-11-02   4,661.00 9.00 0.00 98.00 +0.19 4,756.00 98.32 134.64
2013-11-01   4,652.00 0.00 19.00 97.81 -0.41 4,756.00 98.32 134.64
2013-10-31   4,671.00 0.00 28.00 98.21 -0.6 4,756.00 98.32 134.64
2013-10-30   4,699.00 0.00 10.00 98.80 -0.21 4,756.00 98.32 134.64
2013-10-29   4,709.00 16.00 0.00 99.01 +0.34 4,756.00 98.32 134.64
2013-10-28   4,693.00 28.00 0.00 98.68 +0.6 4,756.00 98.32 134.64
2013-10-27   4,665.00 45.00 0.00 98.09 +0.97 4,756.00 98.32 134.64
2013-10-26   4,620.00 40.00 0.00 97.14 +0.87 4,756.00 98.32 134.64
2013-10-25   4,580.00 22.00 0.00 96.30 +0.48 4,756.00 98.32 134.64
2013-10-24   4,558.00 19.00 0.00 95.84 +0.42 4,756.00 98.32 134.64
2013-10-23   4,539.00 27.00 0.00 95.44 +0.6 4,756.00 98.32 134.64
2013-10-22   4,512.00 1.00 0.00 94.87 +0.02 4,756.00 98.32 134.64
2013-10-21   4,511.00 13.00 0.00 94.85 +0.29 4,756.00 98.32 134.64
2013-10-20   4,498.00 12.00 0.00 94.58 +0.27 4,756.00 98.32 134.64
2013-10-19   4,486.00 0.00 3.00 94.32 -0.07 4,756.00 98.32 134.64
2013-10-18   4,489.00 84.00 0.00 94.39 +1.91 4,756.00 98.32 134.64
2013-10-17   4,405.00 0.00 22.00 92.62 -0.5 4,756.00 98.32 134.64
2013-10-16   4,427.00 2.00 0.00 93.08 +0.05 4,756.00 98.32 134.64
2013-10-15   4,425.00 0.00 39.00 93.04 -0.87 4,756.00 98.32 134.64
2013-10-14   4,464.00 0.00 7.00 93.86 -0.16 4,756.00 98.32 134.64
2013-10-13   4,471.00 6.00 0.00 94.01 +0.13 4,756.00 98.32 134.64
2013-10-12   4,465.00 0.00 11.00 93.88 -0.25 4,756.00 98.32 134.64
2013-10-11   4,476.00 8.00 0.00 94.11 +0.18 4,756.00 98.32 134.64
2013-10-10   4,468.00 29.00 0.00 93.94 +0.65 4,756.00 98.32 134.64
2013-10-09   4,439.00 47.00 0.00 93.33 +1.07 4,756.00 98.32 134.64
2013-10-08   4,392.00 34.00 0.00 92.35 +2.14 4,756.00 98.32 134.64
2013-10-07   4,300.16 18.55 0.00 90.42 +0.43 4,756.00 98.32 134.64
2013-10-06   4,281.61 20.61 0.00 90.03 +0.48 4,756.00 98.32 134.64
2013-10-05   4,261.00 23.00 0.00 89.59 +0.54 4,756.00 98.32 134.64
2013-10-04   4,238.00 32.00 0.00 89.11 +0.76 4,756.00 98.32 134.64
2013-10-03   4,206.00 29.00 0.00 88.44 +0.69 4,756.00 98.32 134.64
2013-10-02   4,177.00 29.00 0.00 87.83 +0.7 4,756.00 98.32 134.64
2013-10-01   4,148.00 24.00 0.00 87.22 +0.58 4,756.00 98.32 134.64
2013-09-30   4,124.00 34.00 0.00 86.71 +0.83 4,756.00 98.32 134.64
2013-09-29   4,090.00 29.00 0.00 86.00 +0.71 4,756.00 98.32 134.64
2013-09-28   4,061.00 6.00 0.00 85.39 +0.15 4,756.00 98.32 134.64
2013-09-27   4,055.00 6.00 0.00 85.26 +0.15 4,756.00 98.32 134.64
2013-09-26   4,049.00 3.00 0.00 85.13 +0.07 4,756.00 98.32 134.64
2013-09-25   4,046.00 0.00 6.00 85.07 -0.15 4,756.00 98.32 134.64
2013-09-24   4,052.00 5.00 0.00 85.20 +0.12 4,756.00 98.32 134.64
2013-09-23   4,047.00 39.00 0.00 85.09 +1.82 4,756.00 98.32 134.64
2013-09-22   3,974.69 0.00 19.31 83.57 -0.48 4,756.00 98.32 134.64
2013-09-21   3,994.00 0.00 23.00 83.98 -0.57 4,756.00 98.32 134.64
2013-09-20   4,017.00 0.00 17.00 84.46 -0.42 4,756.00 98.32 134.64
2013-09-19   4,034.00 0.00 22.00 84.82 -0.54 4,756.00 98.32 134.64
2013-09-18   4,056.00 0.00 29.00 85.28 -0.71 4,756.00 98.32 134.64
2013-09-17   4,085.00 10.00 0.00 85.89 +0.25 4,756.00 98.32 134.64
2013-09-16   4,075.00 0.00 3.00 85.68 -0.07 4,756.00 98.32 134.64
2013-09-15   4,078.00 0.00 1.00 85.74 -0.02 4,756.00 98.32 134.64
2013-09-14   4,079.00 0.00 19.00 85.77 -0.46 4,756.00 98.32 134.64
2013-09-13   4,098.00 0.00 11.00 86.16 -0.27 4,756.00 98.32 134.64
2013-09-12   4,109.00 0.00 21.00 86.40 -0.51 4,756.00 98.32 134.64
2013-09-11   4,130.00 0.00 16.00 86.84 -0.39 4,756.00 98.32 134.64
2013-09-10   4,146.00 0.00 0.00 87.17 0 4,756.00 98.32 134.64
2013-09-09   4,146.00 14.00 0.00 87.17 +0.34 4,756.00 98.32 134.64
2013-09-08   4,132.00 28.00 0.00 86.88 +0.68 4,756.00 98.32 134.64
2013-09-07   4,104.00 14.00 0.00 86.29 +0.34 4,756.00 98.32 134.64
2013-09-06   4,090.00 13.00 0.00 86.00 +0.32 4,756.00 98.32 134.64
2013-09-05   4,077.00 1.00 0.00 85.72 +0.02 4,756.00 98.32 134.64
2013-09-04   4,076.00 13.00 0.00 85.70 +0.32 4,756.00 98.32 134.64
2013-09-03   4,063.00 1.00 0.00 85.43 +0.02 4,756.00 98.32 134.64
2013-09-02   4,062.00 9.00 0.00 85.41 +0.22 4,756.00 98.32 134.64
2013-09-01   4,053.00 17.00 0.00 85.22 +0.42 4,756.00 98.32 134.64
2013-08-31   4,036.00 13.00 0.00 84.86 +0.32 4,756.00 98.32 134.64
2013-08-30   4,023.00 3.00 0.00 84.59 +0.07 4,756.00 98.32 134.64
2013-08-29   4,020.00 14.00 0.00 84.52 +0.35 4,756.00 98.32 134.64
2013-08-28   4,006.00 11.00 0.00 84.23 +0.28 4,756.00 98.32 134.64
2013-08-27   3,995.00 62.00 0.00 84.00 +1.58 4,756.00 98.32 134.64
2013-08-26   3,933.00 60.00 0.00 82.70 +1.55 4,756.00 98.32 134.64
2013-08-25   3,873.00 39.00 0.00 81.43 +1.02 4,756.00 98.32 134.64
2013-08-24   3,834.00 4.00 0.00 80.61 +0.1 4,756.00 98.32 134.64
2013-08-23   3,830.00 7.00 0.00 80.53 +0.18 4,756.00 98.32 134.64
2013-08-22   3,823.00 15.00 0.00 80.38 +0.39 4,756.00 98.32 134.64
2013-08-21   3,808.00 4.00 0.00 80.07 +0.11 4,756.00 98.32 134.64
2013-08-20   3,804.00 9.00 0.00 79.98 +0.24 4,756.00 98.32 134.64
2013-08-19   3,795.00 12.00 0.00 79.79 +0.32 4,756.00 98.32 134.64
2013-08-18   3,783.00 23.00 0.00 79.54 +0.61 4,756.00 98.32 134.64
2013-08-17   3,760.00 11.00 0.00 79.06 +0.29 4,756.00 98.32 134.64
2013-08-16   3,749.00 0.00 4.00 78.83 -0.11 4,756.00 98.32 134.64
2013-08-15   3,753.00 3.00 0.00 78.91 -0.4 4,756.00 98.32 134.64
2013-08-14   3,768.00 16.00 0.00 79.23 +0.43 4,756.00 98.32 134.64
2013-08-13   3,752.00 16.00 0.00 78.89 +0.43 4,756.00 98.32 134.64
2013-08-12   3,736.00 33.00 0.00 78.55 +0.89 4,756.00 98.32 134.64
2013-08-11   3,703.00 20.00 0.00 77.86 +0.54 4,756.00 98.32 134.64
2013-08-10   3,683.00 34.00 0.00 77.44 +0.93 4,756.00 98.32 134.64
2013-08-09   3,649.00 34.00 0.00 76.72 +0.94 4,756.00 98.32 134.64
2013-08-08   3,615.00 9.00 0.00 76.01 +0.25 4,756.00 98.32 134.64
2013-08-07   3,606.00 23.00 0.00 75.82 +0.64 4,756.00 98.32 134.64
2013-08-06   3,583.00 12.00 0.00 75.34 +0.34 4,756.00 98.32 134.64
2013-08-05   3,571.00 38.00 0.00 75.08 +1.08 4,756.00 98.32 134.64
2013-08-04   3,533.00 38.00 0.00 74.29 +1.09 4,756.00 98.32 134.64
2013-08-03   3,495.00 40.00 0.00 73.49 +1.16 4,756.00 98.32 134.64
2013-08-02   3,455.00 30.00 0.00 72.65 +0.88 4,756.00 98.32 134.64
2013-08-01   3,425.00 7.00 0.00 72.01 +0.2 4,756.00 98.32 134.64
2013-07-31   3,418.00 30.00 0.00 71.87 +0.89 4,756.00 98.32 134.64
2013-07-30   3,388.00 42.00 0.00 71.24 +1.26 4,756.00 98.32 134.64
2013-07-29   3,346.00 52.00 0.00 70.35 +1.58 4,756.00 98.32 134.64
2013-07-28   3,294.00 38.00 0.00 69.26 +1.17 4,756.00 98.32 134.64
2013-07-27   3,256.00 28.00 0.00 68.46 +0.87 4,756.00 98.32 134.64
2013-07-26   3,228.00 6.00 0.00 67.87 +0.19 4,756.00 98.32 134.64
2013-07-25   3,222.00 23.00 0.00 67.75 +0.72 4,756.00 98.32 134.64
2013-07-24   3,199.00 18.00 0.00 67.26 +0.57 4,756.00 98.32 134.64
2013-07-23   3,181.00 25.00 0.00 66.88 +0.79 4,756.00 98.32 134.64
2013-07-22   3,156.00 49.00 0.00 66.36 +1.58 4,756.00 98.32 134.64
2013-07-21   3,107.00 42.00 0.00 65.33 +1.37 4,756.00 98.32 134.64
2013-07-20   3,065.00 18.00 0.00 64.44 +0.59 4,756.00 98.32 134.64
2013-07-19   3,047.00 4.00 0.00 64.07 +0.13 4,756.00 98.32 134.64
2013-07-18   3,043.00 8.00 0.00 63.98 +0.26 4,756.00 98.32 134.64
2013-07-17   3,035.00 7.00 0.00 63.81 +0.23 4,756.00 98.32 134.64
2013-07-16   3,028.00 21.00 0.00 63.67 +0.7 4,756.00 98.32 134.64
2013-07-15   3,007.00 43.00 0.00 63.23 +1.45 4,756.00 98.32 134.64
2013-07-14   2,964.00 37.00 0.00 62.32 +1.26 4,756.00 98.32 134.64
2013-07-13   2,927.00 27.00 0.00 61.54 +0.93 4,756.00 98.32 134.64
2013-07-12   2,900.00 13.00 0.00 60.98 +0.45 4,756.00 98.32 134.64
2013-07-11   2,887.00 0.00 0.00 60.70 0 4,756.00 98.32 134.64
2013-07-10   2,887.00 2.00 0.00 60.70 +0.07 4,756.00 98.32 134.64
2013-07-09   2,885.00 27.00 0.00 60.66 +0.94 4,756.00 98.32 134.64
2013-07-08   2,858.00 32.00 0.00 60.09 +1.13 4,756.00 98.32 134.64
2013-07-07   2,826.00 20.00 0.00 59.42 +0.71 4,756.00 98.32 134.64
2013-07-06   2,806.00 17.00 0.00 59.00 +0.61 4,756.00 98.32 134.64
2013-07-05   2,789.00 16.00 0.00 58.64 +0.58 4,756.00 98.32 134.64
2013-07-04   2,773.00 0.00 5.00 58.31 -0.18 4,756.00 98.32 134.64
2013-07-03   2,778.00 5.00 0.00 58.41 +0.18 4,756.00 98.32 134.64
2013-07-02   2,773.00 14.00 0.00 58.31 +0.51 4,756.00 98.32 134.64
2013-07-01   2,759.00 45.00 0.00 58.01 +1.66 4,756.00 98.32 134.64
2013-06-30   2,714.00 37.00 0.00 57.06 +1.38 4,756.00 98.32 134.64
2013-06-29   2,677.00 2.00 0.00 56.29 +0.07 4,756.00 98.32 134.64
2013-06-28   2,675.00 17.00 0.00 56.24 +0.64 4,756.00 98.32 134.64
2013-06-27   2,658.00 43.00 0.00 55.89 +1.64 4,756.00 98.32 134.64
2013-06-26   2,615.00 23.00 0.00 54.98 +0.89 4,756.00 98.32 134.64
2013-06-25   2,592.00 35.00 0.00 54.50 +1.37 4,756.00 98.32 134.64
2013-06-24   2,557.00 62.00 0.00 53.76 +2.48 4,756.00 98.32 134.64
2013-06-23   2,495.00 72.00 0.00 52.46 +2.97 4,756.00 98.32 134.64
2013-06-22   2,423.00 92.00 0.00 50.95 +3.95 4,756.00 98.32 134.64
2013-06-21   2,331.00 45.00 0.00 49.01 +1.97 4,756.00 98.32 134.64
2013-06-20   2,286.00 46.00 0.00 48.07 +2.05 4,756.00 98.32 134.64
2013-06-19   2,240.00 37.00 0.00 47.10 +1.68 4,756.00 98.32 134.64
2013-06-18   2,203.00 41.00 0.00 46.32 +1.9 4,756.00 98.32 134.64
2013-06-17   2,162.00 86.00 0.00 45.46 +4.14 4,756.00 98.32 134.64
2013-06-16   2,076.00 84.00 0.00 43.65 +4.22 4,756.00 98.32 134.64
2013-06-15   1,992.00 52.00 0.00 41.88 +2.68 4,756.00 98.32 134.64
2013-06-14   1,940.00 44.00 0.00 40.79 +2.32 4,756.00 98.32 134.64
2013-06-13   1,896.00 55.00 0.00 39.87 +2.99 4,756.00 98.32 134.64
2013-06-12   1,841.00 20.00 0.00 38.71 +1.1 4,756.00 98.32 134.64
2013-06-11   1,821.00 21.00 0.00 38.29 +1.17 4,756.00 98.32 134.64
2013-06-10   1,800.00 23.00 0.00 37.85 +1.29 4,756.00 98.32 134.64
2013-06-09   1,777.00 21.00 0.00 37.36 +0.5 4,756.00 98.32 134.64
2013-06-08   1,768.18 12.18 0.00 37.18 +0.69 4,756.00 98.32 134.64
2013-06-07   1,756.00 33.00 0.00 36.92 +1.92 4,756.00 98.32 134.64
2013-06-06   1,723.00 23.00 0.00 36.23 +1.35 4,756.00 98.32 134.64
2013-06-05   1,700.00 32.00 0.00 35.74 +1.92 4,756.00 98.32 134.64
2013-06-04   1,668.00 43.00 0.00 35.07 +2.65 4,756.00 98.32 134.64
2013-06-03   1,625.00 68.00 0.00 34.17 +4.37 4,756.00 98.32 134.64
2013-06-02   1,557.00 81.00 0.00 32.74 +5.49 4,756.00 98.32 134.64
2013-06-01   1,476.00 20.00 0.00 31.03 +1.37 4,756.00 98.32 134.64
2013-05-31   1,456.00 0.00 13.00 30.61 -0.88 4,756.00 98.32 134.64
2013-05-30   1,469.00 0.00 13.00 30.89 -0.88 4,756.00 98.32 134.64
2013-05-29   1,482.00 13.00 0.00 31.16 +0.88 4,756.00 98.32 134.64
2013-05-28   1,469.00 50.00 0.00 30.89 +3.52 4,756.00 98.32 134.64
2013-05-27   1,419.00 69.00 0.00 29.84 +5.11 4,756.00 98.32 134.64
2013-05-26   1,350.00 48.00 0.00 28.39 +3.69 4,756.00 98.32 134.64
2013-05-25   1,302.00 0.00 17.00 27.38 -1.29 4,756.00 98.32 134.64
2013-05-24   1,319.00 0.00 22.00 27.73 -1.64 4,756.00 98.32 134.64
2013-05-23   1,341.00 33.00 0.00 28.20 +2.52 4,756.00 98.32 134.64
2013-05-22   1,308.00 34.00 0.00 27.50 +2.67 4,756.00 98.32 134.64
2013-05-21   1,274.00 22.00 0.00 26.79 +1.76 4,756.00 98.32 134.64
2013-05-20   1,252.00 27.00 0.00 26.32 +2.2 4,756.00 98.32 134.64
2013-05-19   1,225.00 33.00 0.00 25.76 +2.77 4,756.00 98.32 134.64
2013-05-18   1,192.00 14.00 0.00 25.06 +1.19 4,756.00 98.32 134.64
2013-05-17   1,178.00 16.00 0.00 24.77 +1.38 4,756.00 98.32 134.64
2013-05-16   1,162.00 0.00 3.00 24.43 -0.26 4,756.00 98.32 134.64
2013-05-15   1,165.00 0.00 5.00 24.50 -0.43 4,756.00 98.32 134.64
2013-05-14   1,170.00 0.00 3.00 24.60 -0.26 4,756.00 98.32 134.64
2013-05-13   1,173.00 33.00 0.00 24.66 +2.89 4,756.00 98.32 134.64
2013-05-12   1,140.00 29.00 0.00 23.97 +2.61 4,756.00 98.32 134.64
2013-05-11   1,111.00 27.00 0.00 23.36 +2.49 4,756.00 98.32 134.64
2013-05-10   1,084.00 32.00 0.00 22.79 +3.04 4,756.00 98.32 134.64
2013-05-09   1,052.00 61.00 0.00 22.12 +6.16 4,756.00 98.32 134.64
2013-05-08   991.00 34.00 0.00 20.84 +3.55 4,756.00 98.32 134.64
2013-05-07   957.00 53.00 0.00 20.12 +5.86 4,756.00 98.32 134.64
2013-05-06   904.00 57.00 0.00 19.01 +6.73 4,756.00 98.32 134.64
2013-05-05   847.00 45.00 0.00 17.81 +5.61 4,756.00 98.32 134.64
2013-05-04   802.00 0.00 1.00 16.86 -0.12 4,756.00 98.32 134.64
2013-05-03   803.00 0.00 7.00 16.88 -0.86 4,756.00 98.32 134.64
2013-05-02   810.00 1.00 0.00 17.03 +0.12 4,756.00 98.32 134.64
2013-05-01   809.00 8.00 0.00 17.01 +1 4,756.00 98.32 134.64
2013-04-30   801.00 12.00 0.00 16.84 +1.52 4,756.00 98.32 134.64
2013-04-29   789.00 17.00 0.00 16.59 +2.2 4,756.00 98.32 134.64
2013-04-28   772.00 26.00 0.00 16.23 +3.49 4,756.00 98.32 134.64
2013-04-27   746.00 19.00 0.00 15.69 +2.61 4,756.00 98.32 134.64
2013-04-26   727.00 31.00 0.00 15.29 +4.45 4,756.00 98.32 134.64
2013-04-25   696.00 40.00 0.00 14.63 +6.1 4,756.00 98.32 134.64
2013-04-24   656.00 41.00 0.00 13.79 +6.67 4,756.00 98.32 134.64
2013-04-23   615.00 45.00 0.00 12.93 +7.89 4,756.00 98.32 134.64
2013-04-22   570.00 38.00 0.00 11.98 +7.14 4,756.00 98.32 134.64
2013-04-21   532.00 28.00 0.00 11.19 +12.64 4,756.00 98.32 134.64
2013-04-20   472.30 5.30 0.00 9.93 +1.13 4,756.00 98.32 134.64
2013-04-19   467.00 54.00 0.00 9.82 +13.08 4,756.00 98.32 134.64
2013-04-18   413.00 59.00 0.00 8.68 +16.67 4,756.00 98.32 134.64
2013-04-17   354.00 71.00 0.00 7.44 +25.09 4,756.00 98.32 134.64
2013-04-16   283.00 65.00 0.00 5.95 +29.82 4,756.00 98.32 134.64
2013-04-15   218.00 74.00 0.00 4.58 +51.39 4,756.00 98.32 134.64
2013-04-14   144.00 15.00 0.00 3.03 +11.63 4,756.00 98.32 134.64
2013-04-13   129.00 0.00 17.00 2.71 -11.64 4,756.00 98.32 134.64
2013-04-12   146.00 0.00 9.00 3.07 -5.81 4,756.00 98.32 134.64
2013-04-11   155.00 2.00 0.00 3.26 +1.31 4,756.00 98.32 134.64
2013-04-10   153.00 0.00 29.00 3.22 -15.93 4,756.00 98.32 134.64
2013-04-09   182.00 0.00 13.00 3.83 -6.67 4,756.00 98.32 134.64
2013-04-08   195.00 35.00 0.00 4.10 +21.88 4,756.00 98.32 134.64
2013-04-07   160.00 15.00 0.00 3.36 +10.34 4,756.00 98.32 134.64
2013-04-06   145.00 0.00 29.00 3.05 -16.67 4,756.00 98.32 134.64
2013-04-05   174.00 0.00 61.00 3.66 -25.96 4,756.00 98.32 134.64
2013-04-04   235.00 0.00 64.00 4.94 -21.4 4,756.00 98.32 134.64
2013-04-03   299.00 0.00 4.00 6.29 -1.32 4,756.00 98.32 134.64
2013-04-02   303.00 30.00 0.00 6.37 +10.99 4,756.00 98.32 134.64
2013-04-01   273.00 29.00 0.00 5.74 +11.89 4,756.00 98.32 134.64
2013-03-31   244.00 0.00 5.00 5.13 -2.01 4,756.00 98.32 134.64
2013-03-30   249.00 0.00 29.00 5.24 -10.43 4,756.00 98.32 134.64
2013-03-29   278.00 0.00 48.00 5.85 -14.72 4,756.00 98.32 134.64
2013-03-28   326.00 0.00 64.00 6.85 -16.41 4,756.00 98.32 134.64
2013-03-27   390.00 0.00 75.00 8.20 -16.13 4,756.00 98.32 134.64
2013-03-26   465.00 0.00 37.00 9.78 -7.37 4,756.00 98.32 134.64
2013-03-25   502.00 0.00 2.00 10.56 -0.4 4,756.00 98.32 134.64
2013-03-24   504.00 12.00 0.00 10.60 +2.44 4,756.00 98.32 134.64
2013-03-23   492.00 0.00 12.00 10.34 -2.38 4,756.00 98.32 134.64
2013-03-22   504.00 13.00 0.00 10.60 +2.65 4,756.00 98.32 134.64
2013-03-21   491.00 0.00 4.00 10.32 -0.81 4,756.00 98.32 134.64
2013-03-20   495.00 0.00 21.00 10.41 -4.07 4,756.00 98.32 134.64
2013-03-19   516.00 0.00 44.00 10.85 -7.86 4,756.00 98.32 134.64
2013-03-18   560.00 0.00 19.00 11.77 -3.28 4,756.00 98.32 134.64
2013-03-17   579.00 0.00 42.00 12.17 -6.76 4,756.00 98.32 134.64
2013-03-16   621.00 0.00 53.00 13.06 -7.86 4,756.00 98.32 134.64
2013-03-15   674.00 0.00 43.00 14.17 -6 4,756.00 98.32 134.64
2013-03-14   717.00 0.00 47.00 15.08 -6.15 4,756.00 98.32 134.64
2013-03-13   764.00 0.00 88.00 16.06 -10.33 4,756.00 98.32 134.64
2013-03-12   852.00 0.00 84.00 17.91 -8.97 4,756.00 98.32 134.64
2013-03-11   936.00 0.00 24.00 19.68 -2.5 4,756.00 98.32 134.64
2013-03-10   960.00 34.00 0.00 20.19 +3.67 4,756.00 98.32 134.64
2013-03-09   926.00 42.00 0.00 19.47 +4.75 4,756.00 98.32 134.64
2013-03-08   884.00 31.00 0.00 18.59 +3.63 4,756.00 98.32 134.64
2013-03-07   853.00 15.00 0.00 17.94 +1.79 4,756.00 98.32 134.64
2013-03-06   838.00 16.00 0.00 17.62 +1.95 4,756.00 98.32 134.64
2013-03-05   822.00 0.00 37.00 17.28 -4.31 4,756.00 98.32 134.64
2013-03-04   859.00 0.00 57.00 18.06 -6.22 4,756.00 98.32 134.64
2013-03-03   916.00 0.00 69.00 19.26 -7.01 4,756.00 98.32 134.64
2013-03-02   985.00 0.00 37.00 20.71 -3.62 4,756.00 98.32 134.64
2013-03-01   1,022.00 0.00 41.00 21.49 -3.86 4,756.00 98.32 134.64
2013-02-28   1,063.00 0.00 39.00 22.35 -3.54 4,756.00 98.32 134.64
2013-02-27   1,102.00 0.00 49.00 23.17 -4.26 4,756.00 98.32 134.64
2013-02-26   1,151.00 0.00 81.00 24.20 -6.57 4,756.00 98.32 134.64
2013-02-25   1,232.00 0.00 61.00 25.90 -4.72 4,756.00 98.32 134.64
2013-02-24   1,293.00 0.00 70.00 27.19 -5.14 4,756.00 98.32 134.64
2013-02-23   1,363.00 0.00 109.00 28.66 -7.4 4,756.00 98.32 134.64
2013-02-22   1,472.00 0.00 115.00 30.95 -7.25 4,756.00 98.32 134.64
2013-02-21   1,587.00 0.00 69.00 33.37 -4.17 4,756.00 98.32 134.64
2013-02-20   1,656.00 0.00 57.00 34.82 -3.33 4,756.00 98.32 134.64
2013-02-19   1,713.00 0.00 32.00 36.02 -1.83 4,756.00 98.32 134.64
2013-02-18   1,745.00 12.00 0.00 36.69 +0.69 4,756.00 98.32 134.64
2013-02-17   1,733.00 0.00 3.00 36.44 -0.17 4,756.00 98.32 134.64
2013-02-16   1,736.00 0.00 28.00 36.50 -1.59 4,756.00 98.32 134.64
2013-02-15   1,764.00 0.00 61.00 37.09 -3.34 4,756.00 98.32 134.64
2013-02-14   1,825.00 0.00 102.00 38.37 -5.29 4,756.00 98.32 134.64
2013-02-13   1,927.00 0.00 112.00 40.52 -5.49 4,756.00 98.32 134.64
2013-02-12   2,039.00 0.00 96.00 42.87 -4.5 4,756.00 98.32 134.64
2013-02-11   2,135.00 0.00 41.00 44.89 -1.88 4,756.00 98.32 134.64
2013-02-10   2,176.00 0.00 65.00 45.75 -2.9 4,756.00 98.32 134.64
2013-02-09   2,241.00 0.00 85.00 47.12 -3.65 4,756.00 98.32 134.64
2013-02-08   2,326.00 0.00 87.00 48.91 -3.61 4,756.00 98.32 134.64
2013-02-07   2,413.00 0.00 84.00 50.74 -3.36 4,756.00 98.32 134.64
2013-02-06   2,497.00 0.00 48.00 52.50 -1.89 4,756.00 98.32 134.64
2013-02-05   2,545.00 0.00 47.00 53.51 -1.81 4,756.00 98.32 134.64
2013-02-04   2,592.00 0.00 25.00 54.50 -0.96 4,756.00 98.32 134.64
2013-02-03   2,617.00 0.00 35.00 55.03 -1.32 4,756.00 98.32 134.64
2013-02-02   2,652.00 0.00 57.00 55.76 -2.1 4,756.00 98.32 134.64
2013-02-01   2,709.00 0.00 32.00 56.96 -1.17 4,756.00 98.32 134.64
2013-01-31   2,741.00 0.00 9.00 57.63 -0.33 4,756.00 98.32 134.64
2013-01-30   2,750.00 0.00 12.00 57.82 -0.43 4,756.00 98.32 134.64
2013-01-29   2,762.00 0.00 49.00 58.07 -1.74 4,756.00 98.32 134.64
2013-01-28   2,811.00 0.00 18.00 59.10 -0.64 4,756.00 98.32 134.64
2013-01-27   2,829.00 0.00 48.00 59.48 -1.67 4,756.00 98.32 134.64
2013-01-26   2,877.00 0.00 75.00 60.49 -2.54 4,756.00 98.32 134.64
2013-01-25   2,952.00 0.00 70.00 62.07 -2.32 4,756.00 98.32 134.64
2013-01-24   3,022.00 0.00 109.00 63.54 -3.48 4,756.00 98.32 134.64
2013-01-23   3,131.00 0.00 84.00 65.83 -2.61 4,756.00 98.32 134.64
2013-01-22   3,215.00 0.00 91.00 67.60 -2.75 4,756.00 98.32 134.64
2013-01-21   3,306.00 0.00 60.00 69.51 -1.78 4,756.00 98.32 134.64
2013-01-20   3,366.00 0.00 55.00 70.77 -1.61 4,756.00 98.32 134.64
2013-01-19   3,421.00 0.00 78.00 71.93 -2.23 4,756.00 98.32 134.64
2013-01-18   3,499.00 0.00 98.00 73.57 -2.72 4,756.00 98.32 134.64
2013-01-17   3,597.00 0.00 113.00 75.63 -3.05 4,756.00 98.32 134.64
2013-01-16   3,710.00 0.00 93.00 78.01 -2.45 4,756.00 98.32 134.64
2013-01-15   3,803.00 0.00 69.00 79.96 -1.78 4,756.00 98.32 134.64
2013-01-14   3,872.00 0.00 39.00 81.41 -1 4,756.00 98.32 134.64
2013-01-13   3,911.00 0.00 28.00 82.23 -0.71 4,756.00 98.32 134.64
2013-01-12   3,939.00 0.00 36.00 82.82 -0.91 4,756.00 98.32 134.64
2013-01-11   3,975.00 0.00 46.00 83.58 -1.14 4,756.00 98.32 134.64
2013-01-10   4,021.00 0.00 54.00 84.55 -1.33 4,756.00 98.32 134.64
2013-01-09   4,075.00 0.00 18.00 85.68 -0.44 4,756.00 98.32 134.64
2013-01-08   4,093.00 0.00 18.00 86.06 -0.44 4,756.00 98.32 134.64
2013-01-07   4,111.00 0.00 4.00 86.44 -0.1 4,756.00 98.32 134.64
2013-01-06   4,115.00 11.00 0.00 86.52 +0.27 4,756.00 98.32 134.64
2013-01-05   4,104.00 1.00 0.00 86.29 +0.02 4,756.00 98.32 134.64
2013-01-04   4,103.00 7.00 0.00 86.27 +0.81 4,756.00 98.32 134.64
2013-01-03   4,070.00 38.00 0.00 85.58 -0.88 4,756.00 98.32 134.64
2013-01-02   4,106.00 36.00 0.00 86.33 +0.88 4,756.00 98.32 134.64
2013-01-01   4,070.00 38.00 0.00 85.58 +0.94 4,756.00 98.32 134.64
2012-12-31   4,032.00 38.00 0.00 84.78 +0.95 4,756.00 98.32 134.64
2012-12-30   3,994.00 38.00 0.00 83.98 +0.96 4,756.00 98.32 134.64
2012-12-29   3,956.00 26.00 0.00 83.18 +0.66 4,756.00 98.32 134.64
2012-12-28   3,930.00 10.00 0.00 82.63 +0.26 4,756.00 98.32 134.64
2012-12-27   3,920.00 38.00 0.00 82.42 +0.98 4,756.00 98.32 134.64
2012-12-26   3,882.00 51.00 0.00 81.62 +1.33 4,756.00 98.32 134.64
2012-12-25   3,831.00 49.00 0.00 80.55 +1.3 4,756.00 98.32 134.64
2012-12-24   3,782.00 33.00 0.00 79.52 +0.88 4,756.00 98.32 134.64
2012-12-23   3,749.00 0.00 12.00 78.83 -0.32 4,756.00 98.32 134.64
2012-12-22   3,761.00 0.00 4.00 79.08 -0.11 4,756.00 98.32 134.64
2012-12-21   3,765.00 0.00 36.00 79.16 -0.95 4,756.00 98.32 134.64
2012-12-20   3,801.00 0.00 64.00 79.92 -1.66 4,756.00 98.32 134.64
2012-12-19   3,865.00 0.00 53.00 81.27 -1.35 4,756.00 98.32 134.64
2012-12-18   3,918.00 0.00 30.00 82.38 -0.76 4,756.00 98.32 134.64
2012-12-17   3,948.00 0.00 12.00 83.01 -0.3 4,756.00 98.32 134.64
2012-12-16   3,960.00 0.00 16.00 83.26 -0.4 4,756.00 98.32 134.64
2012-12-15   3,976.00 0.00 63.00 83.60 -1.56 4,756.00 98.32 134.64
2012-12-14   4,039.00 0.00 74.00 84.92 -1.8 4,756.00 98.32 134.64
2012-12-13   4,113.00 0.00 87.00 86.48 -2.07 4,756.00 98.32 134.64
2012-12-12   4,200.00 0.00 79.00 88.31 -1.85 4,756.00 98.32 134.64
2012-12-11   4,279.00 0.00 41.00 89.97 -0.95 4,756.00 98.32 134.64
2012-12-10   4,320.00 23.00 0.00 90.83 -0.09 4,756.00 98.32 134.64
2012-12-09   4,324.00 0.00 0.00 90.92 0 4,756.00 98.32 134.64
2012-12-08   4,324.00 0.00 21.00 90.92 -0.48 4,756.00 98.32 134.64
2012-12-07   4,345.00 0.00 17.00 91.36 -0.39 4,756.00 98.32 134.64
2012-12-06   4,362.00 0.00 37.00 91.72 -0.84 4,756.00 98.32 134.64
2012-12-05   4,399.00 0.00 12.00 92.49 -0.27 4,756.00 98.32 134.64
2012-12-04   4,411.00 0.00 35.00 92.75 -0.79 4,756.00 98.32 134.64
2012-12-03   4,446.00 0.00 30.00 93.48 -0.67 4,756.00 98.32 134.64
2012-12-02   4,476.00 0.00 32.00 94.11 -0.71 4,756.00 98.32 134.64
2012-12-01   4,508.00 0.00 60.00 94.79 -1.31 4,756.00 98.32 134.64
2012-11-30   4,568.00 0.00 40.00 96.05 -0.87 4,756.00 98.32 134.64
2012-11-29   4,608.00 0.00 12.00 96.89 -0.26 4,756.00 98.32 134.64
2012-11-28   4,620.00 0.00 12.00 97.14 -0.26 4,756.00 98.32 134.64
2012-11-27   4,632.00 6.00 0.00 97.39 +0.13 4,756.00 98.32 134.64
2012-11-26   4,626.00 13.00 0.00 97.27 +0.28 4,756.00 98.32 134.64
2012-11-25   4,613.00 16.00 0.00 96.99 +0.35 4,756.00 98.32 134.64
2012-11-24   4,597.00 3.00 0.00 96.66 +0.07 4,756.00 98.32 134.64
2012-11-23   4,594.00 5.00 0.00 96.59 +3.77 4,756.00 98.32 134.64
2012-11-22   4,427.13 0.00 30.30 93.09 -0.68 4,756.00 98.32 134.64
2012-11-21   4,457.43 0.00 32.33 93.72 -0.72 4,756.00 98.32 134.64
2012-11-20   4,489.76 0.00 34.24 94.40 -0.76 4,756.00 98.32 134.64
2012-11-19   4,524.00 0.00 36.00 95.12 -0.79 4,756.00 98.32 134.64
2012-11-18   4,560.00 36.00 0.00 95.88 +0.8 4,756.00 98.32 134.64
2012-11-17   4,524.00 9.00 0.00 95.12 +0.2 4,756.00 98.32 134.64
2012-11-16   4,515.00 23.00 0.00 94.93 +0.51 4,756.00 98.32 134.64
2012-11-15   4,492.00 0.00 9.00 94.45 -0.2 4,756.00 98.32 134.64
2012-11-14   4,501.00 0.00 15.00 94.64 -0.33 4,756.00 98.32 134.64
2012-11-13   4,516.00 0.00 2.00 94.95 -0.04 4,756.00 98.32 134.64
2012-11-12   4,518.00 9.00 0.00 95.00 +0.2 4,756.00 98.32 134.64
2012-11-11   4,509.00 12.00 0.00 94.81 +0.27 4,756.00 98.32 134.64
2012-11-10   4,497.00 0.00 7.00 94.55 -0.16 4,756.00 98.32 134.64
2012-11-09   4,504.00 0.00 19.00 94.70 -0.42 4,756.00 98.32 134.64
2012-11-08   4,523.00 0.00 23.00 95.10 -0.51 4,756.00 98.32 134.64
2012-11-07   4,546.00 0.00 50.00 95.58 -1.09 4,756.00 98.32 134.64
2012-11-06   4,596.00 0.00 30.00 96.64 -0.65 4,756.00 98.32 134.64
2012-11-05   4,626.00 0.00 27.00 97.27 -0.58 4,756.00 98.32 134.64
2012-11-04   4,653.00 0.00 1.00 97.83 -0.02 4,756.00 98.32 134.64
2012-11-03   4,654.00 0.00 16.00 97.86 -0.34 4,756.00 98.32 134.64
2012-11-02   4,670.00 1.00 0.00 98.19 +0.02 4,756.00 98.32 134.64
2012-11-01   4,669.00 0.00 21.00 98.17 -0.45 4,756.00 98.32 134.64
2012-10-31   4,690.00 0.00 9.00 98.61 -0.19 4,756.00 98.32 134.64
2012-10-30   4,699.00 6.00 0.00 98.80 +0.13 4,756.00 98.32 134.64
2012-10-29   4,693.00 0.00 4.00 98.68 -0.09 4,756.00 98.32 134.64
2012-10-28   4,697.00 0.00 7.00 98.76 -0.15 4,756.00 98.32 134.64
2012-10-27   4,704.00 0.00 19.00 98.91 -0.4 4,756.00 98.32 134.64
2012-10-26   4,723.00 38.00 0.00 99.31 +0.81 4,756.00 98.32 134.64
2012-10-25   4,685.00 35.00 0.00 98.51 +0.75 4,756.00 98.32 134.64
2012-10-24   4,650.00 6.00 0.00 97.77 +0.13 4,756.00 98.32 134.64
2012-10-23   4,644.00 18.00 0.00 97.65 +0.39 4,756.00 98.32 134.64
2012-10-22   4,626.00 38.00 0.00 97.27 +0.83 4,756.00 98.32 134.64
2012-10-21   4,588.00 42.00 0.00 96.47 +0.92 4,756.00 98.32 134.64
2012-10-20   4,546.00 16.00 0.00 95.58 +0.35 4,756.00 98.32 134.64
2012-10-19   4,530.00 15.00 0.00 95.25 +0.33 4,756.00 98.32 134.64
2012-10-18   4,515.00 8.00 0.00 94.93 +0.18 4,756.00 98.32 134.64
2012-10-17   4,507.00 0.00 8.00 94.76 -0.18 4,756.00 98.32 134.64
2012-10-16   4,515.00 0.00 17.00 94.93 -0.38 4,756.00 98.32 134.64
2012-10-15   4,532.00 0.00 3.00 95.29 -0.07 4,756.00 98.32 134.64
2012-10-14   4,535.00 25.00 0.00 95.35 +0.55 4,756.00 98.32 134.64
2012-10-13   4,510.00 0.00 1.00 94.83 -0.02 4,756.00 98.32 134.64
2012-10-12   4,511.00 0.00 19.00 94.85 -0.42 4,756.00 98.32 134.64
2012-10-11   4,530.00 0.00 26.00 95.25 -0.57 4,756.00 98.32 134.64
2012-10-10   4,556.00 0.00 12.00 95.79 -0.26 4,756.00 98.32 134.64
2012-10-09   4,568.00 0.00 4.00 96.05 -0.09 4,756.00 98.32 134.64
2012-10-08   4,572.00 27.00 0.00 96.13 +0.59 4,756.00 98.32 134.64
2012-10-07   4,545.00 26.00 0.00 95.56 +0.58 4,756.00 98.32 134.64
2012-10-06   4,519.00 19.00 0.00 95.02 +0.42 4,756.00 98.32 134.64
2012-10-05   4,500.00 0.00 11.00 94.62 -0.24 4,756.00 98.32 134.64
2012-10-04   4,511.00 4.00 0.00 94.85 +0.09 4,756.00 98.32 134.64
2012-10-03   4,507.00 4.00 0.00 94.76 +0.09 4,756.00 98.32 134.64
2012-10-02   4,503.00 30.00 0.00 94.68 +0.67 4,756.00 98.32 134.64
2012-10-01   4,473.00 19.00 0.00 94.05 +0.43 4,756.00 98.32 134.64
2012-09-30   4,454.00 17.00 0.00 93.65 +0.38 4,756.00 98.32 134.64
2012-09-29   4,437.00 11.00 0.00 93.29 +0.25 4,756.00 98.32 134.64
2012-09-28   4,426.00 10.00 0.00 93.06 +0.23 4,756.00 98.32 134.64
2012-09-27   4,416.00 11.00 0.00 92.85 +0.25 4,756.00 98.32 134.64
2012-09-26   4,405.00 0.00 1.00 92.62 -0.02 4,756.00 98.32 134.64
2012-09-25   4,406.00 0.00 6.00 92.64 -0.14 4,756.00 98.32 134.64
2012-09-24   4,412.00 0.00 8.00 92.77 -0.18 4,756.00 98.32 134.64
2012-09-23   4,420.00 0.00 17.00 92.94 -0.38 4,756.00 98.32 134.64
2012-09-22   4,437.00 0.00 24.00 93.29 -0.54 4,756.00 98.32 134.64
2012-09-21   4,461.00 0.00 22.00 93.80 -0.49 4,756.00 98.32 134.64
2012-09-20   4,483.00 0.00 5.00 94.26 -0.11 4,756.00 98.32 134.64
2012-09-19   4,488.00 0.00 10.00 94.37 -0.64 4,756.00 98.32 134.64
2012-09-18   4,517.00 0.00 0.00 94.97 0 4,756.00 98.32 134.64
2012-09-17   4,517.00 1.00 0.00 94.97 +0.02 4,756.00 98.32 134.64
2012-09-16   4,516.00 0.00 5.00 94.95 -0.11 4,756.00 98.32 134.64
2012-09-15   4,521.00 40.00 0.00 95.06 +0.89 4,756.00 98.32 134.64
2012-09-14   4,481.00 0.00 27.00 94.22 -0.6 4,756.00 98.32 134.64
2012-09-13   4,508.00 0.00 32.00 94.79 -0.7 4,756.00 98.32 134.64
2012-09-12   4,540.00 0.00 33.00 95.46 -0.72 4,756.00 98.32 134.64
2012-09-11   4,573.00 0.00 23.00 96.15 -0.5 4,756.00 98.32 134.64
2012-09-10   4,596.00 10.00 0.00 96.64 +0.22 4,756.00 98.32 134.64
2012-09-09   4,586.00 0.00 1.00 96.43 -0.02 4,756.00 98.32 134.64
2012-09-08   4,587.00 0.00 14.00 96.45 -0.3 4,756.00 98.32 134.64
2012-09-07   4,601.00 0.00 17.00 96.74 -0.37 4,756.00 98.32 134.64
2012-09-06   4,618.00 0.00 12.00 97.10 -0.26 4,756.00 98.32 134.64
2012-09-05   4,630.00 7.00 0.00 97.35 +0.15 4,756.00 98.32 134.64
2012-09-04   4,623.00 0.00 21.00 97.20 -0.45 4,756.00 98.32 134.64
2012-09-03   4,644.00 0.00 7.00 97.65 -0.15 4,756.00 98.32 134.64
2012-09-02   4,651.00 2.00 0.00 97.79 +0.04 4,756.00 98.32 134.64
2012-09-01   4,649.00 3.00 0.00 97.75 +0.06 4,756.00 98.32 134.64
2012-08-31   4,646.00 7.00 0.00 97.69 +0.15 4,756.00 98.32 134.64
2012-08-30   4,639.00 14.00 0.00 97.54 +0.3 4,756.00 98.32 134.64
2012-08-29   4,625.00 7.00 0.00 97.25 +0.15 4,756.00 98.32 134.64
2012-08-28   4,618.00 0.00 1.00 97.10 -0.02 4,756.00 98.32 134.64
2012-08-27   4,619.00 17.00 0.00 97.12 +0.37 4,756.00 98.32 134.64
2012-08-26   4,602.00 11.00 0.00 96.76 +0.24 4,756.00 98.32 134.64
2012-08-25   4,591.00 0.00 4.00 96.53 -0.09 4,756.00 98.32 134.64
2012-08-24   4,595.00 2.00 0.00 96.61 +0.04 4,756.00 98.32 134.64
2012-08-23   4,593.00 10.00 0.00 96.57 +0.22 4,756.00 98.32 134.64
2012-08-22   4,583.00 4.00 0.00 96.36 +0.09 4,756.00 98.32 134.64
2012-08-21   4,579.00 2.00 0.00 96.28 +0.04 4,756.00 98.32 134.64
2012-08-20   4,577.00 35.00 0.00 96.24 +0.77 4,756.00 98.32 134.64
2012-08-19   4,542.00 23.00 0.00 95.50 +0.51 4,756.00 98.32 134.64
2012-08-18   4,519.00 1.00 0.00 95.02 +0.02 4,756.00 98.32 134.64
2012-08-17   4,518.00 19.00 0.00 95.00 +0.42 4,756.00 98.32 134.64
2012-08-16   4,499.00 32.00 0.00 94.60 +0.72 4,756.00 98.32 134.64
2012-08-15   4,467.00 16.00 0.00 93.92 +0.36 4,756.00 98.32 134.64
2012-08-14   4,451.00 17.00 0.00 93.59 +0.38 4,756.00 98.32 134.64
2012-08-13   4,434.00 43.00 0.00 93.23 +0.98 4,756.00 98.32 134.64
2012-08-12   4,391.00 33.00 0.00 92.33 +0.76 4,756.00 98.32 134.64
2012-08-11   4,358.00 16.00 0.00 91.63 +0.37 4,756.00 98.32 134.64
2012-08-10   4,342.00 17.00 0.00 91.30 +0.39 4,756.00 98.32 134.64
2012-08-09   4,325.00 8.00 0.00 90.94 +0.19 4,756.00 98.32 134.64
2012-08-08   4,317.00 7.00 0.00 90.77 +0.16 4,756.00 98.32 134.64
2012-08-07   4,310.00 14.00 0.00 90.62 +0.33 4,756.00 98.32 134.64
2012-08-06   4,296.00 17.00 0.00 90.33 +0.4 4,756.00 98.32 134.64
2012-08-05   4,279.00 15.00 0.00 89.97 +0.35 4,756.00 98.32 134.64
2012-08-04   4,264.00 16.00 0.00 89.66 +0.38 4,756.00 98.32 134.64
2012-08-03   4,248.00 23.00 0.00 89.32 +0.54 4,756.00 98.32 134.64
2012-08-02   4,225.00 27.00 0.00 88.84 +0.64 4,756.00 98.32 134.64
2012-08-01   4,198.00 14.00 0.00 88.27 +0.33 4,756.00 98.32 134.64
2012-07-31   4,184.00 18.00 0.00 87.97 +0.43 4,756.00 98.32 134.64
2012-07-30   4,166.00 26.00 0.00 87.59 +0.63 4,756.00 98.32 134.64
2012-07-29   4,140.00 20.00 0.00 87.05 +0.49 4,756.00 98.32 134.64
2012-07-28   4,120.00 27.00 0.00 86.63 +0.66 4,756.00 98.32 134.64
2012-07-27   4,093.00 14.00 0.00 86.06 +0.34 4,756.00 98.32 134.64
2012-07-26   4,079.00 0.00 3.00 85.77 -0.07 4,756.00 98.32 134.64
2012-07-25   4,082.00 9.00 0.00 85.83 +0.22 4,756.00 98.32 134.64
2012-07-24   4,073.00 30.00 0.00 85.64 +0.74 4,756.00 98.32 134.64
2012-07-23   4,043.00 63.00 0.00 85.01 +1.58 4,756.00 98.32 134.64
2012-07-22   3,980.00 39.00 0.00 83.68 +0.99 4,756.00 98.32 134.64
2012-07-21   3,941.00 5.00 0.00 82.86 +0.13 4,756.00 98.32 134.64
2012-07-20   3,936.00 15.00 0.00 82.76 +0.38 4,756.00 98.32 134.64
2012-07-19   3,921.00 21.00 0.00 82.44 +0.54 4,756.00 98.32 134.64
2012-07-18   3,900.00 18.00 0.00 82.00 +0.46 4,756.00 98.32 134.64
2012-07-17   3,882.00 28.00 0.00 81.62 +0.73 4,756.00 98.32 134.64
2012-07-16   3,854.00 41.00 0.00 81.03 +1.08 4,756.00 98.32 134.64
2012-07-15   3,813.00 34.00 0.00 80.17 +0.9 4,756.00 98.32 134.64
2012-07-14   3,779.00 9.00 0.00 79.46 +0.24 4,756.00 98.32 134.64
2012-07-13   3,770.00 0.00 13.00 79.27 -0.34 4,756.00 98.32 134.64
2012-07-12   3,783.00 11.00 0.00 79.54 +0.29 4,756.00 98.32 134.64
2012-07-11   3,772.00 24.00 0.00 79.31 +0.64 4,756.00 98.32 134.64
2012-07-10   3,748.00 14.00 0.00 78.81 +0.37 4,756.00 98.32 134.64
2012-07-09   3,734.00 27.00 0.00 78.51 +0.73 4,756.00 98.32 134.64
2012-07-08   3,707.00 23.00 0.00 77.94 +0.62 4,756.00 98.32 134.64
2012-07-07   3,684.00 8.00 0.00 77.46 +0.22 4,756.00 98.32 134.64
2012-07-06   3,676.00 16.00 0.00 77.29 +0.44 4,756.00 98.32 134.64
2012-07-05   3,660.00 2.00 0.00 76.96 +0.05 4,756.00 98.32 134.64
2012-07-04   3,658.00 0.00 0.00 76.91 0 4,756.00 98.32 134.64
2012-07-03   3,658.00 0.00 15.00 76.91 -0.41 4,756.00 98.32 134.64
2012-07-02   3,673.00 26.00 0.00 77.23 +0.71 4,756.00 98.32 134.64
2012-07-01   3,647.00 38.00 0.00 76.68 +1.05 4,756.00 98.32 134.64
2012-06-30   3,609.00 29.00 0.00 75.88 +0.81 4,756.00 98.32 134.64
2012-06-29   3,580.00 30.00 0.00 75.27 +0.85 4,756.00 98.32 134.64
2012-06-28   3,550.00 23.00 0.00 74.64 +0.65 4,756.00 98.32 134.64
2012-06-27   3,527.00 33.00 0.00 74.16 +0.94 4,756.00 98.32 134.64
2012-06-26   3,494.00 13.00 0.00 73.47 +0.37 4,756.00 98.32 134.64
2012-06-25   3,481.00 53.00 0.00 73.19 +1.55 4,756.00 98.32 134.64
2012-06-24   3,428.00 44.00 0.00 72.08 +1.3 4,756.00 98.32 134.64
2012-06-23   3,384.00 24.00 0.00 71.15 +0.71 4,756.00 98.32 134.64
2012-06-22   3,360.00 9.00 0.00 70.65 +0.27 4,756.00 98.32 134.64
2012-06-21   3,351.00 22.00 0.00 70.46 +0.66 4,756.00 98.32 134.64
2012-06-20   3,329.00 32.00 0.00 70.00 +0.97 4,756.00 98.32 134.64
2012-06-19   3,297.00 19.00 0.00 69.32 +0.58 4,756.00 98.32 134.64
2012-06-18   3,278.00 48.00 0.00 68.92 +1.49 4,756.00 98.32 134.64
2012-06-17   3,230.00 26.00 0.00 67.91 +0.81 4,756.00 98.32 134.64
2012-06-16   3,204.00 39.00 0.00 67.37 +1.23 4,756.00 98.32 134.64
2012-06-15   3,165.00 25.00 0.00 66.55 +0.8 4,756.00 98.32 134.64
2012-06-14   3,140.00 0.00 0.00 66.02 0 4,756.00 98.32 134.64
2012-06-13   3,140.00 0.00 13.00 66.02 -0.41 4,756.00 98.32 134.64
2012-06-12   3,153.00 0.00 12.00 66.30 -0.38 4,756.00 98.32 134.64
2012-06-11   3,165.00 49.00 0.00 66.55 +1.57 4,756.00 98.32 134.64
2012-06-10   3,116.00 33.00 0.00 65.52 +1.07 4,756.00 98.32 134.64
2012-06-09   3,083.00 26.00 0.00 64.82 +0.85 4,756.00 98.32 134.64
2012-06-08   3,057.00 28.00 0.00 64.28 +0.92 4,756.00 98.32 134.64
2012-06-07   3,029.00 15.00 0.00 63.69 +0.5 4,756.00 98.32 134.64
2012-06-06   3,014.00 6.00 0.00 63.37 +0.2 4,756.00 98.32 134.64
2012-06-05   3,008.00 16.00 0.00 63.25 +0.53 4,756.00 98.32 134.64
2012-06-04   2,992.00 7.00 0.00 62.91 +0.23 4,756.00 98.32 134.64
2012-06-03   2,985.00 41.00 0.00 62.76 +1.39 4,756.00 98.32 134.64
2012-06-02   2,944.00 15.00 0.00 61.90 +0.51 4,756.00 98.32 134.64
2012-06-01   2,929.00 6.00 0.00 61.59 +0.21 4,756.00 98.32 134.64
2012-05-31   2,923.00 25.00 0.00 61.46 +0.86 4,756.00 98.32 134.64
2012-05-30   2,898.00 21.00 0.00 60.93 +0.73 4,756.00 98.32 134.64
2012-05-29   2,877.00 36.00 0.00 60.49 +1.27 4,756.00 98.32 134.64
2012-05-28   2,841.00 52.00 0.00 59.74 +1.86 4,756.00 98.32 134.64
2012-05-27   2,789.00 54.00 0.00 58.64 +1.97 4,756.00 98.32 134.64
2012-05-26   2,735.00 40.00 0.00 57.51 +1.48 4,756.00 98.32 134.64
2012-05-25   2,695.00 16.00 0.00 56.67 +0.6 4,756.00 98.32 134.64
2012-05-24   2,679.00 6.00 0.00 56.33 +0.22 4,756.00 98.32 134.64
2012-05-23   2,673.00 32.00 0.00 56.20 +1.21 4,756.00 98.32 134.64
2012-05-22   2,641.00 27.00 0.00 55.53 +1.03 4,756.00 98.32 134.64
2012-05-21   2,614.00 26.00 0.00 54.96 +1 4,756.00 98.32 134.64
2012-05-20   2,588.00 24.00 0.00 54.42 +0.94 4,756.00 98.32 134.64
2012-05-19   2,564.00 8.00 0.00 53.91 +0.31 4,756.00 98.32 134.64
2012-05-18   2,556.00 0.00 21.00 53.74 -0.81 4,756.00 98.32 134.64
2012-05-17   2,577.00 0.00 29.00 54.18 -1.11 4,756.00 98.32 134.64
2012-05-16   2,606.00 0.00 39.00 54.79 -1.47 4,756.00 98.32 134.64
2012-05-15   2,645.00 0.00 14.00 55.61 -0.53 4,756.00 98.32 134.64
2012-05-14   2,659.00 25.00 0.00 55.91 +0.95 4,756.00 98.32 134.64
2012-05-13   2,634.00 14.00 0.00 55.38 +0.53 4,756.00 98.32 134.64
2012-05-12   2,620.00 0.00 3.00 55.09 -0.11 4,756.00 98.32 134.64
2012-05-11   2,623.00 0.00 2.00 55.15 -0.08 4,756.00 98.32 134.64
2012-05-10   2,625.00 0.00 8.00 55.19 -0.3 4,756.00 98.32 134.64
2012-05-09   2,633.00 33.00 0.00 55.36 +1.27 4,756.00 98.32 134.64
2012-05-08   2,600.00 33.00 0.00 54.67 +1.29 4,756.00 98.32 134.64
2012-05-07   2,567.00 30.00 0.00 53.97 +1.18 4,756.00 98.32 134.64
2012-05-06   2,537.00 38.00 0.00 53.34 +1.52 4,756.00 98.32 134.64
2012-05-05   2,499.00 8.00 0.00 52.54 +0.32 4,756.00 98.32 134.64
2012-05-04   2,491.00 0.00 4.00 52.38 -0.16 4,756.00 98.32 134.64
2012-05-03   2,495.00 16.00 0.00 52.46 +0.65 4,756.00 98.32 134.64
2012-05-02   2,479.00 14.00 0.00 52.12 +0.57 4,756.00 98.32 134.64
2012-05-01   2,465.00 0.00 7.00 51.83 -0.28 4,756.00 98.32 134.64
2012-04-30   2,472.00 0.00 30.00 51.98