-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Spain (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   2,011.84 4.49 0.00 78.99 0.18 2,547.03 18.30 27.50
2016-08-29   2,007.35 4.49 0.00 78.81 0.18 2,547.03 18.30 27.50
2016-08-28   2,002.86 4.49 0.00 78.64 0.18 2,547.03 18.30 27.50
2016-08-27   1,998.36 4.49 0.00 78.46 0.18 2,547.03 18.30 27.50
2016-08-26   1,993.87 4.49 0.00 78.28 0.18 2,547.03 18.30 27.50
2016-08-25   1,989.37 4.49 0.00 78.11 0.18 2,547.03 18.30 27.50
2016-08-24   1,984.88 4.49 0.00 77.93 0.18 2,547.03 18.30 27.50
2016-08-23   1,980.39 4.49 0.00 77.75 0.18 2,547.03 18.30 27.50
2016-08-22   1,975.89 4.49 0.00 77.58 0.18 2,547.03 18.30 27.50
2016-08-21   1,971.40 4.49 0.00 77.40 0.18 2,547.03 18.30 27.50
2016-08-20   1,966.90 4.49 0.00 77.22 0.18 2,547.03 18.30 27.50
2016-08-19   1,962.41 4.49 0.00 77.05 0.18 2,547.03 18.30 27.50
2016-08-18   1,957.92 4.49 0.00 76.87 0.18 2,547.03 18.30 27.50
2016-08-17   1,953.42 4.49 0.00 76.69 0.18 2,547.03 18.30 27.50
2016-08-16   1,948.93 4.49 0.00 76.52 0.18 2,547.03 18.30 27.50
2016-08-15   1,944.43 4.49 0.00 76.34 0.18 2,547.03 18.30 27.50
2016-08-14   1,939.94 4.49 0.00 76.16 0.18 2,547.03 18.30 27.50
2016-08-13   1,935.45 4.49 0.00 75.99 0.18 2,547.03 18.30 27.50
2016-08-12   1,930.95 4.49 0.00 75.81 0.18 2,547.03 18.30 27.50
2016-08-11   1,926.46 4.49 0.00 75.64 0.18 2,547.03 18.30 27.50
2016-08-10   1,921.96 4.49 0.00 75.46 0.18 2,547.03 18.30 27.50
2016-08-09   1,917.47 4.49 0.00 75.28 0.18 2,547.03 18.30 27.50
2016-08-08   1,912.98 4.49 0.00 75.11 0.18 2,547.03 18.30 27.50
2016-08-07   1,908.48 4.49 0.00 74.93 0.18 2,547.03 18.30 27.50
2016-08-06   1,903.99 4.49 0.00 74.75 0.18 2,547.03 18.30 27.50
2016-08-05   1,899.49 4.49 0.00 74.58 0.18 2,547.03 18.30 27.50
2016-08-04   1,895.00 4.49 0.00 74.40 0.18 2,547.03 18.30 27.50
2016-08-03   1,890.51 4.49 0.00 74.22 0.18 2,547.03 18.30 27.50
2016-08-02   1,886.01 4.49 0.00 74.05 0.18 2,547.03 18.30 27.50
2016-08-01   1,881.52 4.49 0.00 73.87 0.18 2,547.03 18.30 27.50
2016-07-31   1,877.02 4.49 0.00 73.69 0.18 2,547.03 18.30 27.50
2016-07-30   1,872.53 4.49 0.00 73.52 0.18 2,547.03 18.30 27.50
2016-07-29   1,868.04 4.49 0.00 73.34 0.18 2,547.03 18.30 27.50
2016-07-28   1,863.54 4.49 0.00 73.17 0.18 2,547.03 18.30 27.50
2016-07-27   1,859.05 4.49 0.00 72.99 0.18 2,547.03 18.30 27.50
2016-07-26   1,854.55 4.49 0.00 72.81 0.18 2,547.03 18.30 27.50
2016-07-25   1,850.06 4.49 0.00 72.64 0.18 2,547.03 18.30 27.50
2016-07-24   1,845.57 4.49 0.00 72.46 0.18 2,547.03 18.30 27.50
2016-07-23   1,841.07 4.49 0.00 72.28 0.18 2,547.03 18.30 27.50
2016-07-22   1,836.58 4.49 0.00 72.11 0.18 2,547.03 18.30 27.50
2016-07-21   1,832.08 4.49 0.00 71.93 0.18 2,547.03 18.30 27.50
2016-07-20   1,827.59 4.49 0.00 71.75 0.18 2,547.03 18.30 27.50
2016-07-19   1,823.10 4.49 0.00 71.58 0.18 2,547.03 18.30 27.50
2016-07-18   1,818.60 4.49 0.00 71.40 0.18 2,547.03 18.30 27.50
2016-07-17   1,814.11 4.49 0.00 71.22 0.18 2,547.03 18.30 27.50
2016-07-16   1,809.61 4.49 0.00 71.05 0.18 2,547.03 18.30 27.50
2016-07-15   1,805.12 4.49 0.00 70.87 0.18 2,547.03 18.30 27.50
2016-07-14   1,800.63 4.49 0.00 70.70 0.18 2,547.03 18.30 27.50
2016-07-13   1,796.13 4.49 0.00 70.52 0.18 2,547.03 18.30 27.50
2016-07-12   1,791.64 4.49 0.00 70.34 0.18 2,547.03 18.30 27.50
2016-07-11   1,787.14 4.49 0.00 70.17 0.18 2,547.03 18.30 27.50
2016-07-10   1,782.65 4.49 0.00 69.99 0.18 2,547.03 18.30 27.50
2016-07-09   1,778.16 4.49 0.00 69.81 0.18 2,547.03 18.30 27.50
2016-07-08   1,773.66 4.49 0.00 69.64 0.18 2,547.03 18.30 27.50
2016-07-07   1,769.17 4.49 0.00 69.46 0.18 2,547.03 18.30 27.50
2016-07-06   1,764.67 4.49 0.00 69.28 0.18 2,547.03 18.30 27.50
2016-07-05   1,760.18 4.49 0.00 69.11 0.18 2,547.03 18.30 27.50
2016-07-04   1,755.69 4.49 0.00 68.93 0.18 2,547.03 18.30 27.50
2016-07-03   1,751.19 4.49 0.00 68.75 0.18 2,547.03 18.30 27.50
2016-07-02   1,746.70 4.49 0.00 68.58 0.18 2,547.03 18.30 27.50
2016-07-01   1,742.20 4.49 0.00 68.40 0.18 2,547.03 18.30 27.50
2016-06-30   1,737.71 4.49 0.00 68.22 0.18 2,547.03 18.30 27.50
2016-06-29   1,733.22 4.49 0.00 68.05 0.18 2,547.03 18.30 27.50
2016-06-28   1,728.72 4.49 0.00 67.87 0.18 2,547.03 18.30 27.50
2016-06-27   1,724.23 4.49 0.00 67.70 0.18 2,547.03 18.30 27.50
2016-06-26   1,719.73 4.49 0.00 67.52 0.18 2,547.03 18.30 27.50
2016-06-25   1,715.24 4.49 0.00 67.34 0.18 2,547.03 18.30 27.50
2016-06-24   1,710.75 4.49 0.00 67.17 0.18 2,547.03 18.30 27.50
2016-06-23   1,706.25 4.49 0.00 66.99 0.18 2,547.03 18.30 27.50
2016-06-22   1,701.76 4.49 0.00 66.81 0.18 2,547.03 18.30 27.50
2016-06-21   1,697.26 4.49 0.00 66.64 0.18 2,547.03 18.30 27.50
2016-06-20   1,692.77 4.49 0.00 66.46 0.18 2,547.03 18.30 27.50
2016-06-19   1,688.28 4.49 0.00 66.28 0.18 2,547.03 18.30 27.50
2016-06-18   1,683.78 4.49 0.00 66.11 0.18 2,547.03 18.30 27.50
2016-06-17   1,679.29 4.49 0.00 65.93 0.18 2,547.03 18.30 27.50
2016-06-16   1,674.79 4.49 0.00 65.75 0.18 2,547.03 18.30 27.50
2016-06-15   1,670.30 4.49 0.00 65.58 0.18 2,547.03 18.30 27.50
2016-06-14   1,665.81 4.49 0.00 65.40 0.18 2,547.03 18.30 27.50
2016-06-13   1,661.31 4.49 0.00 65.23 0.18 2,547.03 18.30 27.50
2016-06-12   1,656.82 4.49 0.00 65.05 0.18 2,547.03 18.30 27.50
2016-06-11   1,652.32 4.49 0.00 64.87 0.18 2,547.03 18.30 27.50
2016-06-10   1,647.83 4.49 0.00 64.70 0.18 2,547.03 18.30 27.50
2016-06-09   1,643.34 4.49 0.00 64.52 0.18 2,547.03 18.30 27.50
2016-06-08   1,638.84 4.49 0.00 64.34 0.18 2,547.03 18.30 27.50
2016-06-07   1,634.35 4.49 0.00 64.17 0.18 2,547.03 18.30 27.50
2016-06-06   1,629.85 4.49 0.00 63.99 0.18 2,547.03 18.30 27.50
2016-06-05   1,625.36 4.49 0.00 63.81 0.18 2,547.03 18.30 27.50
2016-06-04   1,620.87 4.49 0.00 63.64 0.18 2,547.03 18.30 27.50
2016-06-03   1,616.37 4.49 0.00 63.46 0.18 2,547.03 18.30 27.50
2016-06-02   1,611.88 4.49 0.00 63.28 0.18 2,547.03 18.30 27.50
2016-06-01   1,607.38 4.49 0.00 63.11 0.18 2,547.03 18.30 27.50
2016-05-31   1,602.89 4.49 0.00 62.93 0.18 2,547.03 18.30 27.50
2016-05-30   1,598.40 4.49 0.00 62.76 0.18 2,547.03 18.30 27.50
2016-05-29   1,593.90 4.49 0.00 62.58 0.18 2,547.03 18.30 27.50
2016-05-28   1,589.41 4.49 0.00 62.40 0.18 2,547.03 18.30 27.50
2016-05-27   1,584.91 4.49 0.00 62.23 0.18 2,547.03 18.30 27.50
2016-05-26   1,580.42 4.49 0.00 62.05 0.18 2,547.03 18.30 27.50
2016-05-25   1,575.93 4.49 0.00 61.87 0.18 2,547.03 18.30 27.50
2016-05-24   1,571.43 4.49 0.00 61.70 0.18 2,547.03 18.30 27.50
2016-05-23   1,566.94 4.49 0.00 61.52 0.18 2,547.03 18.30 27.50
2016-05-22   1,562.44 4.49 0.00 61.34 0.18 2,547.03 18.30 27.50
2016-05-21   1,557.95 4.49 0.00 61.17 0.18 2,547.03 18.30 27.50
2016-05-20   1,553.46 4.49 0.00 60.99 0.18 2,547.03 18.30 27.50
2016-05-19   1,548.96 4.49 0.00 60.81 0.18 2,547.03 18.30 27.50
2016-05-18   1,544.47 4.49 0.00 60.64 0.18 2,547.03 18.30 27.50
2016-05-17   1,539.97 4.49 0.00 60.46 0.18 2,547.03 18.30 27.50
2016-05-16   1,535.48 4.49 0.00 60.29 0.18 2,547.03 18.30 27.50
2016-05-15   1,530.99 4.49 0.00 60.11 0.18 2,547.03 18.30 27.50
2016-05-14   1,526.49 4.49 0.00 59.93 0.18 2,547.03 18.30 27.50
2016-05-13   1,522.00 4.49 0.00 59.76 0.18 2,547.03 18.30 27.50
2016-05-12   1,517.51 4.49 0.00 59.58 0.18 2,547.03 18.30 27.50
2016-05-11   1,513.01 4.49 0.00 59.40 0.18 2,547.03 18.30 27.50
2016-05-10   1,508.52 4.49 0.00 59.23 0.18 2,547.03 18.30 27.50
2016-05-09   1,504.02 4.49 0.00 59.05 0.18 2,547.03 18.30 27.50
2016-05-08   1,499.53 4.49 0.00 58.87 0.18 2,547.03 18.30 27.50
2016-05-07   1,495.04 4.49 0.00 58.70 0.18 2,547.03 18.30 27.50
2016-05-06   1,490.54 4.49 0.00 58.52 0.18 2,547.03 18.30 27.50
2016-05-05   1,486.05 4.49 0.00 58.34 0.18 2,547.03 18.30 27.50
2016-05-04   1,481.55 4.49 0.00 58.17 0.18 2,547.03 18.30 27.50
2016-05-03   1,477.06 4.49 0.00 57.99 0.18 2,547.03 18.30 27.50
2016-05-02   1,472.56 4.49 0.00 57.81 0.18 2,547.03 18.30 27.50
2016-05-01   1,468.07 4.49 0.00 57.64 0.18 2,547.03 18.30 27.50
2016-04-30   1,463.58 4.49 0.00 57.46 0.18 2,547.03 18.30 27.50
2016-04-29   1,459.08 4.49 0.00 57.29 0.18 2,547.03 18.30 27.50
2016-04-28   1,454.59 4.49 0.00 57.11 0.18 2,547.03 18.30 27.50
2016-04-27   1,450.10 4.49 0.00 56.93 0.18 2,547.03 18.30 27.50
2016-04-26   1,445.60 4.49 0.00 56.76 0.18 2,547.03 18.30 27.50
2016-04-25   1,441.11 4.49 0.00 56.58 0.18 2,547.03 18.30 27.50
2016-04-24   1,436.61 4.49 0.00 56.40 0.18 2,547.03 18.30 27.50
2016-04-23   1,432.12 4.49 0.00 56.23 0.18 2,547.03 18.30 27.50
2016-04-22   1,427.62 4.49 0.00 56.05 0.18 2,547.03 18.30 27.50
2016-04-21   1,423.13 4.49 0.00 55.87 0.18 2,547.03 18.30 27.50
2016-04-20   1,418.64 4.49 0.00 55.70 0.18 2,547.03 18.30 27.50
2016-04-19   1,414.14 4.50 0.00 55.52 0.18 2,547.03 18.30 27.50
2016-04-18   1,409.65 4.49 0.00 55.34 0.18 2,547.03 18.30 27.50
2016-04-17   1,405.15 4.49 0.00 55.17 0.18 2,547.03 18.30 27.50
2016-04-16   1,400.66 4.49 0.00 54.99 0.18 2,547.03 18.30 27.50
2016-04-15   1,396.17 4.50 0.00 54.82 0.18 2,547.03 18.30 27.50
2016-04-14   1,391.67 4.49 0.00 54.64 0.18 2,547.03 18.30 27.50
2016-04-13   1,387.18 4.49 0.00 54.46 0.18 2,547.03 18.30 27.50
2016-04-12   1,382.69 4.48 0.00 54.29 0.18 2,547.03 18.30 27.50
2016-04-11   1,378.21 4.55 0.00 54.11 0.18 2,547.03 18.30 27.50
2016-04-10   1,373.66 4.43 0.00 53.93 0.17 2,547.03 18.30 27.50
2016-04-09   1,369.22 4.50 0.00 53.76 0.18 2,547.03 18.30 27.50
2016-04-08   1,364.72 4.44 0.00 53.58 0.17 2,547.03 18.30 27.50
2016-04-07   1,360.29 4.83 0.00 53.41 0.19 2,547.03 18.30 27.50
2016-04-06   1,355.46 3.96 0.01 53.22 0.16 2,547.03 18.30 27.50
2016-04-05   1,351.49 4.79 0.01 53.06 0.19 2,547.03 18.30 27.50
2016-04-04   1,346.71 4.17 0.01 52.87 0.16 2,547.03 18.30 27.50
2016-04-03   1,342.54 6.45 0.07 52.71 0.99 2,547.03 18.30 27.50
2016-04-02   1,336.16 7.37 0.08 52.46 0.74 2,547.03 18.30 27.50
2016-04-01   1,317.40 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-31   1,317.41 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-30   1,317.41 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-29   1,317.42 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-28   1,317.42 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-27   1,317.42 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-26   1,317.43 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-25   1,317.43 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-24   1,317.44 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-23   1,317.44 0.00 0.00 51.72 0 2,547.03 18.30 27.50
2016-03-22   1,317.44 0.00 0.01 51.72 0 2,547.03 18.30 27.50
2016-03-21   1,317.45 0.00 0.01 51.72 0 2,547.03 18.30 27.50
2016-03-20   1,317.45 0.00 0.01 51.72 0.03 2,547.03 18.30 27.50
2016-03-19   1,317.46 0.00 0.01 51.73 0 2,547.03 18.30 27.50
2016-03-18   1,317.46 0.00 0.01 51.73 0 2,547.03 18.30 27.50
2016-03-17   1,317.47 0.00 0.01 51.73 0 2,547.03 18.30 27.50
2016-03-16   1,317.48 0.00 0.62 51.73 -0.02 2,547.03 18.30 27.50
2016-03-15   1,318.10 0.00 2.86 51.75 -0.11 2,547.03 18.30 27.50
2016-03-14   1,320.95 0.00 7.45 51.86 -0.33 2,547.03 18.30 27.50
2016-03-13   1,329.40 0.00 8.59 52.19 -0.38 2,547.03 18.30 27.50
2016-03-12   1,337.99 0.00 8.61 52.53 -0.34 2,547.03 18.30 27.50
2016-03-11   1,346.60 0.00 8.66 52.87 -0.34 2,547.03 18.30 27.50
2016-03-10   1,355.26 0.00 8.69 53.21 -0.34 2,547.03 18.30 27.50
2016-03-09   1,363.95 0.00 7.91 53.55 -0.31 2,547.03 18.30 27.50
2016-03-08   1,371.86 0.00 4.68 53.86 -0.18 2,547.03 18.30 27.50
2016-03-07   1,376.54 0.00 4.77 54.04 -0.19 2,547.03 18.30 27.50
2016-03-06   1,381.31 0.00 4.77 54.23 -0.07 2,547.03 18.30 27.50
2016-03-05   1,383.10 0.00 8.30 54.30 -0.33 2,547.03 18.30 27.50
2016-03-04   1,391.40 0.00 5.40 54.63 -0.21 2,547.03 18.30 27.50
2016-03-03   1,396.79 0.00 9.19 54.84 -0.36 2,547.03 18.30 27.50
2016-03-02   1,405.98 0.00 9.10 55.20 -0.36 2,547.03 18.30 27.50
2016-03-01   1,415.08 0.00 9.54 55.56 -0.37 2,547.03 18.30 27.50
2016-02-29   1,424.62 0.00 9.86 55.93 -0.39 2,547.03 18.30 27.50
2016-02-28   1,434.49 0.00 9.98 56.32 -0.5 2,547.03 18.30 27.50
2016-02-27   1,444.37 0.00 7.72 56.71 -0.33 2,547.03 18.30 27.50
2016-02-26   1,452.09 0.00 4.53 57.01 -0.18 2,547.03 18.30 27.50
2016-02-25   1,456.62 0.00 3.67 57.19 -0.14 2,547.03 18.30 27.50
2016-02-24   1,460.29 0.00 6.35 57.33 -0.25 2,547.03 18.30 27.50
2016-02-23   1,466.64 0.00 8.52 57.58 -0.33 2,547.03 18.30 27.50
2016-02-22   1,475.16 0.00 9.09 57.92 -0.36 2,547.03 18.30 27.50
2016-02-21   1,484.26 0.00 9.55 58.27 0 2,547.03 18.30 27.50
2016-02-20   1,493.80 0.00 9.32 58.65 58.06 2,547.03 18.30 27.50
2016-02-19   1,503.12 0.00 9.42 59.01 -0.37 2,547.03 18.30 27.50
2016-02-18   1,512.55 0.00 9.74 59.38 -0.38 2,547.03 18.30 27.50
2016-02-17   1,522.29 0.00 9.88 59.77 -0.39 2,547.03 18.30 27.50
2016-02-16   1,532.17 0.00 7.78 60.16 -0.29 2,547.03 18.30 27.50
2016-02-15   1,539.55 0.00 4.66 60.44 -0.2 2,547.03 18.30 27.50
2016-02-14   1,544.61 0.00 3.17 60.64 -0.13 2,547.03 18.30 27.50
2016-02-13   1,547.78 0.00 3.17 60.77 -0.13 2,547.03 18.30 27.50
2016-02-12   1,550.96 0.00 3.18 60.89 -0.12 2,547.03 18.30 27.50
2016-02-11   1,554.13 0.00 3.17 61.02 -0.13 2,547.03 18.30 27.50
2016-02-10   1,557.32 0.00 3.15 61.14 -0.12 2,547.03 18.30 27.50
2016-02-09   1,560.47 0.00 3.17 61.27 -0.12 2,547.03 18.30 27.50
2016-02-08   1,563.64 0.00 3.05 61.39 -0.12 2,547.03 18.30 27.50
2016-02-07   1,566.68 0.00 3.04 61.51 -0.14 2,547.03 18.30 27.50
2016-02-06   1,569.73 0.00 3.04 61.63 -0.11 2,547.03 18.30 27.50
2016-02-05   1,572.77 0.00 3.04 61.75 -0.11 2,547.03 18.30 27.50
2016-02-04   1,575.67 0.00 2.62 61.86 -0.1 2,547.03 18.30 27.50
2016-02-03   1,578.34 0.00 1.61 61.97 -0.06 2,547.03 18.30 27.50
2016-02-02   1,579.95 0.00 1.82 62.03 -0.07 2,547.03 18.30 27.50
2016-02-01   1,581.77 0.00 1.62 62.10 -0.06 2,547.03 18.30 27.50
2016-01-31   1,583.47 0.00 1.72 62.17 -0.06 2,547.03 18.30 27.50
2016-01-30   1,585.06 0.00 1.98 62.23 -0.08 2,547.03 18.30 27.50
2016-01-29   1,587.17 0.00 0.00 62.31 -0.06 2,547.03 18.30 27.50
2016-01-28   1,588.82 0.00 0.00 62.38 -0.07 2,547.03 18.30 27.50
2016-01-27   1,590.68 0.00 0.00 62.45 -0.06 2,547.03 18.30 27.50
2016-01-26   1,592.23 0.00 0.00 62.51 -0.07 2,547.03 18.30 27.50
2016-01-25   1,594.14 0.00 0.00 62.59 -0.12 2,547.03 18.30 27.50
2016-01-24   1,597.13 0.00 3.86 62.71 -0.08 2,547.03 18.30 27.50
2016-01-23   1,600.98 0.00 8.19 62.86 -0.33 2,547.03 18.30 27.50
2016-01-22   1,609.18 0.00 9.94 63.18 -0.39 2,547.03 18.30 27.50
2016-01-21   1,619.12 0.00 10.24 63.57 -0.4 2,547.03 18.30 27.50
2016-01-20   1,629.35 0.00 10.44 63.97 -0.41 2,547.03 18.30 27.50
2016-01-19   1,639.80 0.00 10.56 64.38 -0.41 2,547.03 18.30 27.50
2016-01-18   1,650.36 0.00 10.83 64.80 -0.43 2,547.03 18.30 27.50
2016-01-17   1,661.32 0.00 10.68 65.23 -0.41 2,547.03 18.30 27.50
2016-01-16   1,671.87 0.00 10.92 65.64 -0.43 2,547.03 18.30 27.50
2016-01-15   1,682.91 0.00 11.01 66.07 -0.41 2,547.03 18.30 27.50
2016-01-14   1,693.35 0.00 10.99 66.48 -0.45 2,547.03 18.30 27.50
2016-01-13   1,704.91 0.00 8.51 66.94 -0.33 2,547.03 18.30 27.50
2016-01-12   1,713.42 0.00 0.00 67.27 -0.11 2,547.03 18.30 27.50
2016-01-11   1,716.28 0.00 0.00 67.38 0 2,547.03 18.30 27.50
2016-01-10   1,716.29 0.00 0.00 67.38 0 2,547.03 18.30 27.50
2016-01-09   1,716.29 0.00 0.00 67.38 0 2,547.03 18.30 27.50
2016-01-08   1,716.29 0.00 0.01 67.38 0 2,547.03 18.30 27.50
2016-01-07   1,716.30 0.00 0.00 67.38 0 2,547.03 18.30 27.50
2016-01-06   1,716.30 0.00 0.00 67.38 0 2,547.03 18.30 27.50
2016-01-05   1,716.31 0.00 0.00 67.38 0 2,547.03 18.30 27.50
2016-01-04   1,716.32 0.00 0.00 67.39 0 2,547.03 18.30 27.50
2016-01-03   1,716.32 0.00 0.00 67.39 0 2,547.03 18.30 27.50
2016-01-02   1,716.33 0.00 0.00 67.39 0 2,547.03 18.30 27.50
2016-01-01   1,716.33 0.00 0.00 67.39 0 2,547.03 18.30 27.50
2015-12-31   1,716.36 0.00 0.01 67.39 -0.01 2,547.03 18.30 27.50
2015-12-30   1,716.36 0.00 0.01 67.39 -0.01 2,547.03 18.30 27.50
2015-12-29   1,716.36 0.00 0.00 67.39 -0.01 2,547.03 18.30 27.50
2015-12-28   1,716.37 0.00 0.00 67.39 -0.01 2,547.03 18.30 27.50
2015-12-27   1,716.37 0.00 0.01 67.39 -0.01 2,547.03 18.30 27.50
2015-12-26   1,716.38 0.00 0.01 67.39 -0.01 2,547.03 18.30 27.50
2015-12-25   1,716.38 0.00 0.00 67.39 -0.01 2,547.03 18.30 27.50
2015-12-24   1,716.39 0.00 0.00 67.39 -0.03 2,547.03 18.30 27.50
2015-12-23   1,717.04 0.00 0.00 67.41 -0.08 2,547.03 18.30 27.50
2015-12-22   1,718.82 0.00 1.79 67.48 -0.08 2,547.03 18.30 27.50
2015-12-21   1,720.61 0.00 2.04 67.55 -0.08 2,547.03 18.30 27.50
2015-12-20   1,722.64 0.00 0.00 67.63 -0.08 2,547.03 18.30 27.50
2015-12-19   1,724.46 0.00 1.79 67.70 -0.07 2,547.03 18.30 27.50
2015-12-18   1,726.25 0.00 2.05 67.78 -0.08 2,547.03 18.30 27.50
2015-12-17   1,728.29 0.00 0.00 67.86 -0.07 2,547.03 18.30 27.50
2015-12-16   1,730.10 0.00 1.77 67.93 -0.07 2,547.03 18.30 27.50
2015-12-15   1,731.87 0.00 0.00 68.00 -0.08 2,547.03 18.30 27.50
2015-12-14   1,733.86 0.00 0.00 68.07 -0.07 2,547.03 18.30 27.50
2015-12-13   1,735.62 0.00 1.77 68.14 -0.07 2,547.03 18.30 27.50
2015-12-12   1,737.39 0.00 0.00 68.21 -0.08 2,547.03 18.30 27.50
2015-12-11   1,739.47 0.00 1.77 68.29 -0.07 2,547.03 18.30 27.50
2015-12-10   1,741.24 0.00 0.00 68.36 -0.08 2,547.03 18.30 27.50
2015-12-09   1,743.24 0.00 1.67 68.44 -0.07 2,547.03 18.30 27.50
2015-12-08   1,744.91 0.00 0.00 68.51 -0.07 2,547.03 18.30 27.50
2015-12-07   1,746.57 0.00 2.98 68.57 -0.38 2,547.03 18.30 27.50
2015-12-06   1,749.54 0.00 6.13 68.69 -0.56 2,547.03 18.30 27.50
2015-12-05   1,755.67 0.00 6.05 68.93 -0.64 2,547.03 18.30 27.50
2015-12-04   1,761.73 0.00 9.17 69.17 -0.36 2,547.03 18.30 27.50
2015-12-03   1,770.89 0.00 11.42 69.53 -0.45 2,547.03 18.30 27.50
2015-12-02   1,782.33 0.00 11.52 69.98 -0.45 2,547.03 18.30 27.50
2015-12-01   1,793.85 0.00 11.26 70.43 -0.44 2,547.03 18.30 27.50
2015-11-30   1,805.11 0.00 10.57 70.87 -0.41 2,547.03 18.30 27.50
2015-11-29   1,815.68 0.00 9.20 71.29 -0.31 2,547.03 18.30 27.50
2015-11-28   1,824.88 0.00 9.07 71.65 -0.35 2,547.03 18.30 27.50
2015-11-27   1,833.95 0.00 9.31 72.00 -0.37 2,547.03 18.30 27.50
2015-11-26   1,843.26 0.00 9.97 72.37 -0.39 2,547.03 18.30 27.50
2015-11-25   1,853.23 0.00 10.89 72.76 -0.43 2,547.03 18.30 27.50
2015-11-24   1,864.12 0.00 10.54 73.19 -0.41 2,547.03 18.30 27.50
2015-11-23   1,874.66 0.01 7.87 73.60 -0.31 2,547.03 18.30 27.50
2015-11-22   1,882.51 0.00 2.67 73.91 -0.14 2,547.03 18.30 27.50
2015-11-21   1,885.18 0.00 1.49 74.01 -0.04 2,547.03 18.30 27.50
2015-11-20   1,886.67 0.00 0.97 74.07 -0.04 2,547.03 18.30 27.50
2015-11-19   1,887.65 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-18   1,887.65 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-17   1,887.66 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-16   1,887.66 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-15   1,887.67 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-14   1,887.67 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-13   1,887.68 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-12   1,887.68 0.00 0.01 74.11 3.93 2,547.03 18.30 27.50
2015-11-11   1,787.69 0.00 0.01 70.19 -3.93 2,547.03 18.30 27.50
2015-11-10   1,887.70 0.00 0.01 74.11 0 2,547.03 18.30 27.50
2015-11-09   1,887.70 0.00 0.01 74.11 0.57 2,547.03 18.30 27.50
2015-11-08   1,887.71 0.00 0.01 74.11 0.4 2,547.03 18.30 27.50
2015-11-07   1,887.71 0.00 0.01 74.11 0.27 2,547.03 18.30 27.50
2015-11-06   1,887.72 0.00 0.81 74.11 -0.03 2,547.03 18.30 27.50
2015-11-05   1,888.53 0.00 3.15 74.15 -0.12 2,547.03 18.30 27.50
2015-11-04   1,891.68 0.00 2.86 74.27 -0.11 2,547.03 18.30 27.50
2015-11-03   1,894.55 0.00 0.01 74.38 0 2,547.03 18.30 27.50
2015-11-02   1,894.55 0.00 0.01 74.38 -0.09 2,547.03 18.30 27.50
2015-11-01   1,896.84 0.00 0.28 74.47 0 2,547.03 18.30 27.50
2015-10-31   1,896.85 0.00 1.90 74.47 -0.06 2,547.03 18.30 27.50
2015-10-30   1,898.75 0.00 1.07 74.55 -0.04 2,547.03 18.30 27.50
2015-10-29   1,899.82 0.00 0.91 74.59 -0.04 2,547.03 18.30 27.50
2015-10-28   1,900.73 0.00 0.91 74.63 -0.04 2,547.03 18.30 27.50
2015-10-27   1,901.64 1.43 0.89 74.66 -0.09 2,547.03 18.30 27.50
2015-10-26   1,903.97 1.88 0.91 74.75 -0.11 2,547.03 18.30 27.50
2015-10-25   1,906.76 0.21 0.94 74.86 -0.15 2,547.03 18.30 27.50
2015-10-24   1,907.50 0.08 0.91 74.89 -0.11 2,547.03 18.30 27.50
2015-10-23   1,908.33 0.13 0.92 74.92 -0.03 2,547.03 18.30 27.50
2015-10-22   1,909.12 0.12 0.34 74.95 -0.01 2,547.03 18.30 27.50
2015-10-21   1,909.34 0.02 0.00 74.96 0 2,547.03 18.30 27.50
2015-10-20   1,909.32 0.14 0.00 74.96 0.01 2,547.03 18.30 27.50
2015-10-19   1,909.18 0.10 0.00 74.96 -0.23 2,547.03 18.30 27.50
2015-10-18   1,909.08 0.06 0.00 74.95 -0.18 2,547.03 18.30 27.50
2015-10-17   1,909.02 0.17 0.00 74.95 -0.13 2,547.03 18.30 27.50
2015-10-16   1,908.84 0.11 0.00 74.94 -0.07 2,547.03 18.30 27.50
2015-10-15   1,908.74 0.06 0.00 74.94 0 2,547.03 18.30 27.50
2015-10-14   1,908.80 0.69 0.00 74.94 0.03 2,547.03 18.30 27.50
2015-10-13   1,908.11 1.35 0.00 74.92 0.05 2,547.03 18.30 27.50
2015-10-12   1,906.76 2.60 0.00 74.86 0.35 2,547.03 18.30 27.50
2015-10-11   1,904.16 4.47 0.00 74.76 0.26 2,547.03 18.30 27.50
2015-10-10   1,899.69 3.42 0.00 74.58 0.1 2,547.03 18.30 27.50
2015-10-09   1,896.27 1.51 0.00 74.45 0.06 2,547.03 18.30 27.50
2015-10-08   1,894.75 0.00 0.00 74.39 0 2,547.03 18.30 27.50
2015-10-07   1,894.81 1.33 0.00 74.39 -0.04 2,547.03 18.30 27.50
2015-10-06   1,895.76 1.33 0.00 74.43 0 2,547.03 18.30 27.50
2015-10-05   1,895.87 1.22 0.00 74.43 0.1 2,547.03 18.30 27.50
2015-10-04   1,893.21 1.31 0.00 74.33 -0.13 2,547.03 18.30 27.50
2015-10-03   1,891.90 2.14 0.00 74.28 -0.1 2,547.03 18.30 27.50
2015-10-02   1,889.76 1.09 0.00 74.19 -0.08 2,547.03 18.30 27.50
2015-10-01   1,888.00 0.00 0.00 74.13 -0.02 2,547.03 18.30 27.50
2015-09-30   1,888.66 0.00 0.00 74.15 0.01 2,547.03 18.30 27.50
2015-09-29   1,888.66 1.88 0.00 74.15 0.07 2,547.03 18.30 27.50
2015-09-28   1,886.78 0.00 0.00 74.08 0.25 2,547.03 18.30 27.50
2015-09-27   1,880.37 0.00 0.00 73.83 0.2 2,547.03 18.30 27.50
2015-09-26   1,875.26 0.00 0.00 73.63 0.2 2,547.03 18.30 27.50
2015-09-25   1,870.12 0.00 0.00 73.42 0.14 2,547.03 18.30 27.50
2015-09-24   1,866.48 0.00 0.00 73.28 0.18 2,547.03 18.30 27.50
2015-09-23   1,861.63 4.93 0.00 73.09 0.19 2,547.03 18.30 27.50
2015-09-22   1,856.70 0.00 0.00 72.90 0.17 2,547.03 18.30 27.50
2015-09-21   1,852.31 0.00 0.00 72.72 0.2 2,547.03 18.30 27.50
2015-09-20   1,847.06 0.00 0.00 72.52 0.2 2,547.03 18.30 27.50
2015-09-19   1,841.78 0.00 0.00 72.31 0.21 2,547.03 18.30 27.50
2015-09-18   1,836.38 5.14 0.00 72.10 0.2 2,547.03 18.30 27.50
2015-09-17   1,831.24 4.74 0.00 71.90 0.21 2,547.03 18.30 27.50
2015-09-16   1,825.97 2.99 0.00 71.69 0.12 2,547.03 18.30 27.50
2015-09-15   1,822.98 3.68 0.00 71.57 0.14 2,547.03 18.30 27.50
2015-09-14   1,819.31 4.95 0.00 71.43 0.19 2,547.03 18.30 27.50
2015-09-13   1,814.36 6.27 0.00 71.23 0.17 2,547.03 18.30 27.50
2015-09-12   1,808.09 5.48 0.00 70.99 0.12 2,547.03 18.30 27.50
2015-09-11   1,802.60 3.25 0.00 70.77 0.13 2,547.03 18.30 27.50
2015-09-10   1,799.35 2.54 0.00 70.65 -0.02 2,547.03 18.30 27.50
2015-09-09   1,796.81 5.25 0.00 70.55 0.21 2,547.03 18.30 27.50
2015-09-08   1,791.54 6.49 0.00 70.34 0.26 2,547.03 18.30 27.50
2015-09-07   1,785.04 6.06 0.00 70.08 0.24 2,547.03 18.30 27.50
2015-09-06   1,778.98 3.83 0.00 69.85 0.13 2,547.03 18.30 27.50
2015-09-05   1,775.15 2.13 0.00 69.69 0.08 2,547.03 18.30 27.50
2015-09-04   1,773.03 2.09 0.00 69.61 0.08 2,547.03 18.30 27.50
2015-09-03   1,770.94 2.20 0.00 69.53 0.09 2,547.03 18.30 27.50
2015-09-02   1,768.74 2.94 0.00 69.44 0.15 2,547.03 18.30 27.50
2015-09-01   1,764.97 3.00 0.00 69.30 0.12 2,547.03 18.30 27.50
2015-08-31   1,761.98 5.21 0.00 69.18 0.2 2,547.03 18.30 27.50
2015-08-30   1,756.81 6.00 0.00 68.97 0.24 2,547.03 18.30 27.50
2015-08-29   1,750.81 6.50 0.00 68.74 0.26 2,547.03 18.30 27.50
2015-08-28   1,744.31 6.57 0.00 68.48 0.26 2,547.03 18.30 27.50
2015-08-27   1,737.74 6.29 0.00 68.23 0.25 2,547.03 18.30 27.50
2015-08-26   1,731.45 6.76 0.00 67.98 0.27 2,547.03 18.30 27.50
2015-08-25   1,724.65 6.72 0.00 67.71 0.26 2,547.03 18.30 27.50
2015-08-24   1,717.93 6.37 0.00 67.45 0.25 2,547.03 18.30 27.50
2015-08-23   1,711.56 5.59 0.00 67.20 0.11 2,547.03 18.30 27.50
2015-08-22   1,705.94 6.57 0.00 66.98 0.16 2,547.03 18.30 27.50
2015-08-21   1,699.40 5.58 0.00 66.72 0.22 2,547.03 18.30 27.50
2015-08-20   1,693.82 6.74 0.00 66.50 0.26 2,547.03 18.30 27.50
2015-08-19   1,687.08 6.95 0.00 66.24 0.27 2,547.03 18.30 27.50
2015-08-18   1,680.13 6.55 0.00 65.96 0.26 2,547.03 18.30 27.50
2015-08-17   1,673.58 6.69 0.00 65.71 0.28 2,547.03 18.30 27.50
2015-08-16   1,666.89 6.55 0.00 65.44 0.24 2,547.03 18.30 27.50
2015-08-15   1,660.34 6.81 0.00 65.19 0.2 2,547.03 18.30 27.50
2015-08-14   1,653.52 6.11 0.00 64.92 0.24 2,547.03 18.30 27.50
2015-08-13   1,647.41 4.29 0.00 64.68 0.17 2,547.03 18.30 27.50
2015-08-12   1,643.12 4.65 0.00 64.51 0.18 2,547.03 18.30 27.50
2015-08-11   1,638.48 5.50 0.00 64.33 0.22 2,547.03 18.30 27.50
2015-08-10   1,632.98 4.12 0.00 64.11 0.17 2,547.03 18.30 27.50
2015-08-09   1,628.86 5.53 0.00 63.95 0.22 2,547.03 18.30 27.50
2015-08-08   1,623.33 5.52 0.00 63.73 0.22 2,547.03 18.30 27.50
2015-08-07   1,617.81 2.98 0.00 63.52 0.12 2,547.03 18.30 27.50
2015-08-06   1,614.83 1.02 0.00 63.40 0.04 2,547.03 18.30 27.50
2015-08-05   1,613.80 1.04 0.00 63.36 0.04 2,547.03 18.30 27.50
2015-08-04   1,612.77 2.44 0.00 63.32 0.1 2,547.03 18.30 27.50
2015-08-03   1,610.32 4.57 0.00 63.22 0.18 2,547.03 18.30 27.50
2015-08-02   1,605.75 5.39 0.00 63.04 0.39 2,547.03 18.30 27.50
2015-08-01   1,600.36 5.51 0.00 62.83 0.24 2,547.03 18.30 27.50
2015-07-31   1,594.85 3.59 0.00 62.62 0.14 2,547.03 18.30 27.50
2015-07-30   1,591.26 1.05 0.00 62.48 0.04 2,547.03 18.30 27.50
2015-07-29   1,590.21 1.06 0.00 62.43 0.04 2,547.03 18.30 27.50
2015-07-28   1,589.15 1.17 0.00 62.39 0.05 2,547.03 18.30 27.50
2015-07-27   1,587.98 1.21 0.00 62.35 0.32 2,547.03 18.30 27.50
2015-07-26   1,586.77 0.56 0.00 62.30 0.31 2,547.03 18.30 27.50
2015-07-25   1,586.20 0.00 0.00 62.28 0.32 2,547.03 18.30 27.50
2015-07-24   1,586.20 0.00 0.00 62.28 0.35 2,547.03 18.30 27.50
2015-07-23   1,586.20 0.00 0.00 62.28 0.38 2,547.03 18.30 27.50
2015-07-22   1,586.20 0.58 0.00 62.28 0.41 2,547.03 18.30 27.50
2015-07-21   1,585.62 0.94 0.00 62.25 0.43 2,547.03 18.30 27.50
2015-07-20   1,584.68 3.75 0.00 62.22 0.42 2,547.03 18.30 27.50
2015-07-19   1,580.93 3.60 0.00 62.07 0.3 2,547.03 18.30 27.50
2015-07-18   1,577.33 3.80 0.00 61.93 0.2 2,547.03 18.30 27.50
2015-07-17   1,572.35 0.93 0.00 61.73 0.04 2,547.03 18.30 27.50
2015-07-16   1,571.42 0.77 0.00 61.70 0.01 2,547.03 18.30 27.50
2015-07-15   1,570.75 0.78 0.00 61.67 0.03 2,547.03 18.30 27.50
2015-07-14   1,569.97 0.93 0.00 61.64 0.03 2,547.03 18.30 27.50
2015-07-13   1,569.03 1.01 0.00 61.60 0.04 2,547.03 18.30 27.50
2015-07-12   1,568.02 0.99 0.00 61.56 0.04 2,547.03 18.30 27.50
2015-07-11   1,567.03 0.99 0.00 61.52 0.04 2,547.03 18.30 27.50
2015-07-10   1,566.04 0.91 0.00 61.48 0.04 2,547.03 18.30 27.50
2015-07-09   1,565.12 1.06 0.00 61.45 0.04 2,547.03 18.30 27.50
2015-07-08   1,564.06 1.14 0.00 61.41 0.04 2,547.03 18.30 27.50
2015-07-07   1,562.92 0.87 0.00 61.36 0.03 2,547.03 18.30 27.50
2015-07-06   1,562.05 0.92 0.00 61.33 0.04 2,547.03 18.30 27.50
2015-07-05   1,561.13 0.92 0.00 61.29 0.04 2,547.03 18.30 27.50
2015-07-04   1,560.21 0.92 0.00 61.26 0.04 2,547.03 18.30 27.50
2015-07-03   1,559.29 0.99 0.00 61.22 0.04 2,547.03 18.30 27.50
2015-07-02   1,558.30 10.80 0.00 61.18 0.04 2,547.03 18.30 27.50
2015-07-01   1,557.22 1.00 0.00 62.29 0.04 2,500.00 18.30 27.50
2015-06-30   1,556.21 0.94 0.00 62.25 0.04 2,500.00 18.30 27.50
2015-06-29   1,555.28 0.99 0.00 62.21 0.04 2,500.00 18.30 27.50
2015-06-28   1,554.29 0.91 0.00 62.17 0.03 2,500.00 18.30 27.50
2015-06-27   1,553.38 0.89 0.00 62.14 0.03 2,500.00 18.30 27.50
2015-06-26   1,552.50 0.84 0.00 62.10 0.03 2,500.00 18.30 27.50
2015-06-25   1,551.66 0.86 0.00 62.07 0.03 2,500.00 18.30 27.50
2015-06-24   1,550.79 0.80 0.00 62.03 0.03 2,500.00 18.30 27.50
2015-06-23   1,549.99 0.83 0.00 62.00 0.03 2,500.00 18.30 27.50
2015-06-22   1,549.16 0.85 0.00 61.97 0.03 2,500.00 18.30 27.50
2015-06-21   1,548.31 0.89 0.00 61.93 0.03 2,500.00 18.30 27.50
2015-06-20   1,547.42 0.86 0.00 61.90 0.03 2,500.00 18.30 27.50
2015-06-19   1,546.57 0.88 0.00 61.86 0.04 2,500.00 18.30 27.50
2015-06-18   1,545.69 0.92 0.00 61.83 0.04 2,500.00 18.30 27.50
2015-06-17   1,544.77 0.93 0.00 61.79 0.04 2,500.00 18.30 27.50
2015-06-16   1,543.84 0.89 0.00 61.75 0.04 2,500.00 18.30 27.50
2015-06-15   1,542.95 0.92 0.00 61.72 0.04 2,500.00 18.30 27.50
2015-06-14   1,542.04 0.93 0.00 61.68 0.04 2,500.00 18.30 27.50
2015-06-13   1,541.10 0.93 0.00 61.64 0.04 2,500.00 18.30 27.50
2015-06-12   1,540.17 0.95 0.00 61.61 0.04 2,500.00 18.30 27.50
2015-06-11   1,539.22 0.90 0.00 61.57 0.04 2,500.00 18.30 27.50
2015-06-10   1,538.32 0.80 0.00 61.53 0.03 2,500.00 18.30 27.50
2015-06-09   1,537.52 0.79 0.00 61.50 0.03 2,500.00 18.30 27.50
2015-06-08   1,536.73 0.82 0.00 61.47 0.03 2,500.00 18.30 27.50
2015-06-07   1,535.91 0.89 0.00 61.44 0.03 2,500.00 18.30 27.50
2015-06-06   1,535.03 0.89 0.00 61.40 0.03 2,500.00 18.30 27.50
2015-06-05   1,534.13 0.34 0.00 61.37 0.01 2,500.00 18.30 27.50
2015-06-04   1,533.79 0.00 0.00 61.35 -0.01 2,500.00 18.30 27.50
2015-06-03   1,533.79 1.09 0.00 61.35 0.04 2,500.00 18.30 27.50
2015-06-02   1,532.70 2.13 0.00 61.31 0.09 2,500.00 18.30 27.50
2015-06-01   1,530.57 2.11 0.00 61.22 0.08 2,500.00 18.30 27.50
2015-05-31   1,528.46 2.15 0.00 61.14 0.11 2,500.00 18.30 27.50
2015-05-30   1,526.31 2.15 0.00 61.05 0.1 2,500.00 18.30 27.50
2015-05-29   1,524.16 2.13 0.00 60.97 0.08 2,500.00 18.30 27.50
2015-05-28   1,522.04 2.05 0.00 60.88 0.08 2,500.00 18.30 27.50
2015-05-27   1,519.99 1.86 0.00 60.80 0.07 2,500.00 18.30 27.50
2015-05-26   1,518.13 1.81 0.00 60.73 0.07 2,500.00 18.30 27.50
2015-05-25   1,516.32 1.88 0.00 60.65 0.08 2,500.00 18.30 27.50
2015-05-24   1,514.44 1.95 0.00 60.58 0.07 2,500.00 18.30 27.50
2015-05-23   1,512.50 1.97 0.00 60.50 0.07 2,500.00 18.30 27.50
2015-05-22   1,510.53 1.98 0.00 60.42 0.08 2,500.00 18.30 27.50
2015-05-21   1,508.55 1.99 0.00 60.34 0.08 2,500.00 18.30 27.50
2015-05-20   1,506.56 2.00 0.00 60.26 0.08 2,500.00 18.30 27.50
2015-05-19   1,504.55 2.06 0.00 60.18 0.08 2,500.00 18.30 27.50
2015-05-18   1,502.49 1.98 0.00 60.10 0.24 2,500.00 18.30 27.50
2015-05-17   1,500.51 2.07 0.00 60.02 0.17 2,500.00 18.30 27.50
2015-05-16   1,498.43 2.04 0.00 59.94 0.1 2,500.00 18.30 27.50
2015-05-15   1,496.39 0.76 0.00 59.86 0.03 2,500.00 18.30 27.50
2015-05-14   1,495.63 0.00 0.00 59.83 0 2,500.00 18.30 27.50
2015-05-13   1,495.63 0.00 0.00 59.83 0 2,500.00 18.30 27.50
2015-05-12   1,495.63 0.48 0.00 59.83 0.02 2,500.00 18.30 27.50
2015-05-11   1,495.14 1.13 0.00 59.81 0.05 2,500.00 18.30 27.50
2015-05-10   1,494.01 0.78 0.00 59.76 0.04 2,500.00 18.30 27.50
2015-05-09   1,493.23 0.26 0.00 59.73 0.01 2,500.00 18.30 27.50
2015-05-08   1,492.97 0.00 0.00 59.72 0 2,500.00 18.30 27.50
2015-05-07   1,492.97 0.00 0.00 59.72 0 2,500.00 18.30 27.50
2015-05-06   1,492.97 0.00 0.00 59.72 -0.01 2,500.00 18.30 27.50
2015-05-05   1,493.17 0.00 0.00 59.73 0 2,500.00 18.30 27.50
2015-05-04   1,493.17 0.36 0.00 59.73 0.01 2,500.00 18.30 27.50
2015-05-03   1,492.81 0.68 0.00 59.71 0.04 2,500.00 18.30 27.50
2015-05-02   1,492.13 0.66 0.00 59.69 0.04 2,500.00 18.30 27.50
2015-05-01   1,491.47 0.66 0.00 59.66 0.04 2,500.00 18.30 27.50
2015-04-30   1,490.80 1.04 0.00 59.63 0.04 2,500.00 18.30 27.50
2015-04-29   1,489.76 0.68 0.00 59.59 0.03 2,500.00 18.30 27.50
2015-04-28   1,489.08 0.67 0.00 59.56 0.03 2,500.00 18.30 27.50
2015-04-27   1,488.41 0.64 0.00 59.54 0.03 2,500.00 18.30 27.50
2015-04-26   1,487.78 0.65 0.00 59.51 0.03 2,500.00 18.30 27.50
2015-04-25   1,487.13 0.63 0.00 59.49 0.03 2,500.00 18.30 27.50
2015-04-24   1,486.50 0.64 0.00 59.46 0.03 2,500.00 18.30 27.50
2015-04-23   1,485.73 0.65 0.00 59.43 0.05 2,500.00 18.30 27.50
2015-04-22   1,485.09 0.65 0.01 59.40 0.03 2,500.00 18.30 27.50
2015-04-21   1,484.45 0.68 0.01 59.38 0.03 2,500.00 18.30 27.50
2015-04-20   1,483.78 0.73 0.01 59.35 0.03 2,500.00 18.30 27.50
2015-04-19   1,482.07 0.73 0.00 59.28 -0.01 2,500.00 18.30 27.50
2015-04-18   1,482.35 0.72 0.00 59.29 0.03 2,500.00 18.30 27.50
2015-04-17   1,481.63 0.73 0.01 59.27 0.03 2,500.00 18.30 27.50
2015-04-16   1,480.91 0.70 0.01 59.24 0.03 2,500.00 18.30 27.50
2015-04-15   1,480.21 0.60 0.01 59.21 0.02 2,500.00 18.30 27.50
2015-04-14   1,479.61 0.71 0.01 59.18 0.03 2,500.00 18.30 27.50
2015-04-13   1,478.91 0.74 0.01 59.16 0.03 2,500.00 18.30 27.50
2015-04-12   1,478.18 0.74 0.01 59.13 0.03 2,500.00 18.30 27.50
2015-04-11   1,477.45 0.72 0.01 59.10 0.03 2,500.00 18.30 27.50
2015-04-10   1,476.73 0.71 0.01 59.07 0.03 2,500.00 18.30 27.50
2015-04-09   1,476.03 0.72 0.01 59.04 0.03 2,500.00 18.30 27.50
2015-04-08   1,475.21 1.68 0.01 59.01 0.07 2,500.00 18.30 27.50
2015-04-07   1,473.54 2.86 0.01 58.94 0.11 2,500.00 18.30 27.50
2015-04-06   1,470.69 3.25 0.00 58.83 0.13 2,500.00 18.30 27.50
2015-04-05   1,467.44 3.11 0.00 58.70 0.12 2,500.00 18.30 27.50
2015-04-04   1,464.34 3.13 0.01 58.57 0.13 2,500.00 18.30 27.50
2015-04-03   1,461.21 2.91 0.10 58.45 0.12 2,500.00 18.30 27.50
2015-04-02   1,458.31 2.68 0.01 58.33 0.11 2,500.00 18.30 27.50
2015-04-01   1,455.63 1.50 0.00 58.23 0.05 2,500.00 18.30 27.50
2015-03-31   1,454.32 0.00 1.86 63.95 -0.08 2,274.00 18.30 27.50
2015-03-30   1,456.18 0.00 2.15 64.04 -0.09 2,274.00 18.30 27.50
2015-03-29   1,458.33 0.00 2.41 64.13 -0.11 2,274.00 18.30 27.50
2015-03-28   1,460.74 0.00 2.52 64.24 -0.11 2,274.00 18.30 27.50
2015-03-27   1,463.20 0.00 2.45 64.34 -0.11 2,274.00 18.30 27.50
2015-03-26   1,465.64 0.00 2.67 64.45 -0.12 2,274.00 18.30 27.50
2015-03-25   1,468.31 0.00 2.91 64.57 -0.13 2,274.00 18.30 27.50
2015-03-24   1,471.22 0.00 3.02 64.70 -0.13 2,274.00 18.30 27.50
2015-03-23   1,474.24 0.00 2.95 64.83 -0.13 2,274.00 18.30 27.50
2015-03-22   1,477.19 0.00 2.97 64.96 -0.13 2,274.00 18.30 27.50
2015-03-21   1,480.16 0.00 3.01 65.09 -0.13 2,274.00 18.30 27.50
2015-03-20   1,483.16 0.00 3.09 65.22 -0.14 2,274.00 18.30 27.50
2015-03-19   1,486.25 0.00 2.78 65.36 -0.12 2,274.00 18.30 27.50
2015-03-18   1,489.03 0.00 2.63 65.48 -0.25 2,274.00 18.30 27.50
2015-03-17   1,494.66 0.00 2.63 65.73 0.02 2,274.00 18.30 27.50
2015-03-16   1,494.30 0.00 2.65 65.71 -0.12 2,274.00 18.30 27.50
2015-03-15   1,496.94 0.00 2.66 65.83 -0.12 2,274.00 18.30 27.50
2015-03-14   1,499.60 0.00 2.66 65.95 -0.12 2,274.00 18.30 27.50
2015-03-13   1,502.26 0.00 2.66 66.06 -0.12 2,274.00 18.30 27.50
2015-03-12   1,504.92 0.00 2.67 66.18 -0.12 2,274.00 18.30 27.50
2015-03-11   1,507.59 0.00 2.68 66.30 -0.12 2,274.00 18.30 27.50
2015-03-10   1,510.27 0.00 2.69 66.41 -0.12 2,274.00 18.30 27.50
2015-03-09   1,512.96 0.00 2.77 66.53 -0.12 2,274.00 18.30 27.50
2015-03-08   1,515.73 0.00 7.39 66.65 -0.32 2,274.00 18.30 27.50
2015-03-07   1,523.12 0.00 7.38 66.98 -0.32 2,274.00 18.30 27.50
2015-03-06   1,530.49 0.00 7.45 67.30 -0.33 2,274.00 18.30 27.50
2015-03-05   1,537.94 0.00 7.50 67.63 -0.33 2,274.00 18.30 27.50
2015-03-04   1,545.44 0.00 7.57 67.96 -0.33 2,274.00 18.30 27.50
2015-03-03   1,553.02 0.00 7.75 68.29 -0.34 2,274.00 18.30 27.50
2015-03-02   1,560.77 0.00 7.97 68.64 -0.36 2,274.00 18.30 27.50
2015-03-01   1,568.91 0.00 7.94 68.99 -0.35 2,274.00 18.30 27.50
2015-02-28   1,576.85 0.00 7.97 69.34 -0.35 2,274.00 18.30 27.50
2015-02-27   1,584.82 0.00 8.01 69.69 -0.54 2,274.00 18.30 27.50
2015-02-26   1,597.00 0.00 7.63 70.23 -0.16 2,274.00 18.30 27.50
2015-02-25   1,600.65 0.00 7.65 70.39 -0.34 2,274.00 18.30 27.50
2015-02-24   1,608.30 0.00 7.67 70.73 -0.34 2,274.00 18.30 27.50
2015-02-23   1,615.97 0.00 7.74 71.06 -0.34 2,274.00 18.30 27.50
2015-02-22   1,623.71 0.00 7.81 71.40 -0.34 2,274.00 18.30 27.50
2015-02-21   1,631.52 0.00 7.83 71.75 -0.34 2,274.00 18.30 27.50
2015-02-20   1,639.34 0.00 7.86 72.09 -0.35 2,274.00 18.30 27.50
2015-02-19   1,647.21 0.00 7.94 72.44 -0.35 2,274.00 18.30 27.50
2015-02-18   1,655.15 0.00 8.21 72.79 -0.36 2,274.00 18.30 27.50
2015-02-17   1,663.35 0.00 8.26 73.15 -0.36 2,274.00 18.30 27.50
2015-02-16   1,671.61 0.00 8.28 73.51 -0.36 2,274.00 18.30 27.50
2015-02-15   1,679.89 0.00 8.05 73.87 -0.35 2,274.00 18.30 27.50
2015-02-14   1,687.94 0.00 8.44 74.23 -0.37 2,274.00 18.30 27.50
2015-02-13   1,696.38 0.00 8.04 74.60 -0.35 2,274.00 18.30 27.50
2015-02-12   1,704.42 0.00 7.71 74.95 -0.34 2,274.00 18.30 27.50
2015-02-11   1,712.13 0.00 7.94 75.29 -0.35 2,274.00 18.30 27.50
2015-02-10   1,720.07 0.00 7.98 75.64 -0.35 2,274.00 18.30 27.50
2015-02-09   1,728.05 0.00 8.17 75.99 -0.36 2,274.00 18.30 27.50
2015-02-08   1,736.23 0.00 8.25 76.35 -0.36 2,274.00 18.30 27.50
2015-02-07   1,744.48 0.00 8.24 76.71 -0.36 2,274.00 18.30 27.50
2015-02-06   1,752.72 0.00 8.28 77.08 -0.36 2,274.00 18.30 27.50
2015-02-05   1,760.99 0.00 8.63 77.44 -0.43 2,274.00 18.30 27.50
2015-02-04   1,770.82 0.00 8.61 77.87 -0.38 2,274.00 18.30 27.50
2015-02-03   1,779.44 0.00 8.52 78.25 -0.37 2,274.00 18.30 27.50
2015-02-02   1,787.96 0.00 8.59 78.63 -0.38 2,274.00 18.30 27.50
2015-02-01   1,796.54 0.00 8.68 79.00 -0.38 2,274.00 18.30 27.50
2015-01-31   1,805.22 0.00 8.79 79.39 -0.39 2,274.00 18.30 27.50
2015-01-30   1,814.01 0.00 8.84 79.77 -0.39 2,274.00 18.30 27.50
2015-01-29   1,822.86 0.00 9.00 80.16 -0.4 2,274.00 18.30 27.50
2015-01-28   1,831.85 0.00 9.07 80.56 -0.4 2,274.00 18.30 27.50
2015-01-27   1,840.93 0.00 9.12 80.96 -0.4 2,274.00 18.30 27.50
2015-01-26   1,850.05 0.00 8.99 81.36 -0.4 2,274.00 18.30 27.50
2015-01-25   1,859.04 0.00 8.94 81.75 -0.39 2,274.00 18.30 27.50
2015-01-24   1,867.98 0.00 9.07 82.15 -0.4 2,274.00 18.30 27.50
2015-01-23   1,877.06 0.00 9.11 82.54 -0.4 2,274.00 18.30 27.50
2015-01-22   1,886.16 0.00 9.16 82.94 -0.4 2,274.00 18.30 27.50
2015-01-21   1,895.32 0.00 9.42 83.35 -0.41 2,274.00 18.30 27.50
2015-01-20   1,904.74 0.00 9.42 83.76 -0.41 2,274.00 18.30 27.50
2015-01-19   1,914.16 0.00 9.38 84.18 -0.41 2,274.00 18.30 27.50
2015-01-18   1,923.54 0.00 9.37 84.59 -0.41 2,274.00 18.30 27.50
2015-01-17   1,932.91 0.00 9.46 85.00 -0.4 2,274.00 18.30 27.50
2015-01-16   1,942.04 0.00 9.93 85.40 -0.44 2,274.00 18.30 27.50
2015-01-15   1,951.97 0.00 9.66 85.84 -0.42 2,274.00 18.30 27.50
2015-01-14   1,961.63 0.00 9.74 86.26 -0.43 2,274.00 18.30 27.50
2015-01-13   1,971.38 0.00 9.76 86.69 -0.43 2,274.00 18.30 27.50
2015-01-12   1,981.13 0.00 9.36 87.12 -0.59 2,274.00 18.30 27.50
2015-01-11   1,994.44 0.00 9.96 87.71 -0.44 2,274.00 18.30 27.50
2015-01-10   2,004.40 0.00 10.30 88.14 -0.45 2,274.00 18.30 27.50
2015-01-09   2,014.70 0.00 10.15 88.60 -0.45 2,274.00 18.30 27.50
2015-01-08   2,024.84 0.00 10.15 89.04 -0.45 2,274.00 18.30 27.50
2015-01-07   2,034.99 0.00 10.20 89.49 -0.45 2,274.00 18.30 27.50
2015-01-06   2,045.20 0.00 9.95 89.94 -0.44 2,274.00 18.30 27.50
2015-01-05   2,055.15 0.00 8.74 90.38 -0.38 2,274.00 18.30 27.50
2015-01-04   2,063.88 0.00 7.14 90.76 -0.31 2,274.00 18.30 27.50
2015-01-03   2,071.02 0.00 8.11 91.07 -0.36 2,274.00 18.30 27.50
2015-01-02   2,079.13 0.00 4.70 91.43 -0.21 2,274.00 18.30 27.50
2015-01-01   2,083.83 0.00 7.15 91.64 -0.31 2,274.00 18.30 27.50
2014-12-31   2,090.98 0.00 9.34 91.95 -0.41 2,274.00 18.30 27.50
2014-12-30   2,100.33 0.00 9.37 92.36 -0.41 2,274.00 18.30 27.50
2014-12-29   2,109.70 0.00 10.63 92.77 -0.47 2,274.00 18.30 27.50
2014-12-28   2,120.33 0.00 10.23 93.24 -0.45 2,274.00 18.30 27.50
2014-12-27   2,130.56 0.00 9.53 93.69 -0.42 2,274.00 18.30 27.50
2014-12-26   2,140.09 0.00 6.95 94.11 -0.31 2,274.00 18.30 27.50
2014-12-25   2,147.04 0.00 3.81 94.42 -0.17 2,274.00 18.30 27.50
2014-12-24   2,150.84 0.00 6.79 94.58 -0.3 2,274.00 18.30 27.50
2014-12-23   2,157.63 0.00 7.58 94.88 -0.33 2,274.00 18.30 27.50
2014-12-22   2,165.22 0.00 0.00 95.22 -0.31 2,274.00 18.30 27.50
2014-12-21   2,172.33 0.00 0.00 95.53 -0.27 2,274.00 18.30 27.50
2014-12-20   2,178.54 0.00 0.00 95.80 -0.34 2,274.00 18.30 27.50
2014-12-19   2,186.28 0.00 0.00 96.14 -0.43 2,274.00 18.30 27.50
2014-12-18   2,195.96 0.00 0.00 96.57 -0.44 2,274.00 18.30 27.50
2014-12-17   2,205.96 0.00 0.00 97.01 -0.45 2,274.00 18.30 27.50
2014-12-16   2,216.08 0.00 0.00 97.45 -0.44 2,274.00 18.30 27.50
2014-12-15   2,226.17 0.00 0.00 97.90 -0.45 2,274.00 18.30 27.50
2014-12-14   2,236.33 0.00 0.00 98.34 -0.45 2,274.00 18.30 27.50
2014-12-13   2,246.50 0.00 0.00 98.79 -0.45 2,274.00 18.30 27.50
2014-12-12   2,256.70 0.00 0.00 99.24 -2.4 2,274.00 18.30 27.50
2014-12-11   2,311.37 0.00 0.00 101.64 1.53 2,274.00 18.30 27.50
2014-12-10   2,276.57 0.00 0.00 100.11 -0.38 2,274.00 18.30 27.50
2014-12-09   2,285.27 0.00 0.00 100.50 -0.26 2,274.00 18.30 27.50
2014-12-08   2,291.09 0.00 0.00 100.75 -0.19 2,274.00 18.30 27.50
2014-12-07   2,295.35 0.00 0.00 100.94 -0.19 2,274.00 18.30 27.50
2014-12-06   2,299.58 0.00 0.00 101.12 -0.21 2,274.00 18.30 27.50
2014-12-05   2,304.26 0.00 0.00 101.33 -0.21 2,274.00 18.30 27.50
2014-12-04   2,309.10 0.00 0.00 101.54 -0.09 2,274.00 18.30 27.50
2014-12-03   2,311.26 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-12-02   2,311.26 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-12-01   2,311.27 0.00 0.00 101.64 -0.01 2,274.00 18.30 27.50
2014-11-30   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-29   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-28   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-27   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-26   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-25   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-24   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-23   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-22   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-21   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-20   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-19   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-18   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-17   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-16   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-15   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-14   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-13   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-12   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-11   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-10   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-09   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-08   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-07   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-06   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-05   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-04   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-03   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-02   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-11-01   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-10-31   2,311.43 0.00 0.00 101.65 0 2,274.00 18.30 27.50
2014-10-30   2,311.43 0.03 0.00 101.65 0 2,274.00 18.30 27.50
2014-10-29   2,311.40 0.08 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-28   2,311.32 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-27   2,311.32 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-26   2,311.32 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-25   2,311.32 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-24   2,311.32 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-23   2,311.32 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-22   2,311.32 0.02 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-21   2,311.30 0.02 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-20   2,311.28 0.02 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-19   2,311.27 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-18   2,311.27 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-17   2,311.27 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-16   2,311.27 0.00 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-15   2,311.27 0.01 0.00 101.64 0 2,274.00 18.30 27.50
2014-10-14   2,311.26 3.16 0.00 101.64 0.14 2,274.00 18.30 27.50
2014-10-13   2,308.10 4.46 0.00 101.50 0.2 2,274.00 18.30 27.50
2014-10-12   2,303.64 4.39 0.00 101.30 0.19 2,274.00 18.30 27.50
2014-10-11   2,299.25 1.71 0.00 101.11 0.08 2,274.00 18.30 27.50
2014-10-10   2,297.54 0.00 0.00 101.04 0 2,274.00 18.30 27.50
2014-10-09   2,297.54 2.36 0.00 101.04 0.1 2,274.00 18.30 27.50
2014-10-08   2,295.18 4.31 0.00 100.93 0.19 2,274.00 18.30 27.50
2014-10-07   2,290.87 4.40 0.00 100.74 0.19 2,274.00 18.30 27.50
2014-10-06   2,286.47 4.36 0.00 100.55 0.19 2,274.00 18.30 27.50
2014-10-05   2,282.11 4.40 0.00 100.36 0.19 2,274.00 18.30 27.50
2014-10-04   2,277.71 4.37 0.00 100.16 0.19 2,274.00 18.30 27.50
2014-10-03   2,273.34 3.73 0.00 99.97 0.17 2,274.00 18.30 27.50
2014-10-02   2,269.58 2.78 0.00 99.81 0.12 2,274.00 18.30 27.50
2014-10-01   2,266.80 2.94 0.00 99.68 0.05 2,274.00 18.30 27.50
2014-09-30   2,265.72 0.00 0.00 99.64 -0.14 2,274.00 18.30 27.50
2014-09-29   2,269.01 3.29 0.00 99.78 0.14 2,274.00 18.30 27.50
2014-09-28   2,265.72 0.00 0.00 99.64 0 2,274.00 18.30 27.50
2014-09-27   2,265.72 1.04 0.00 99.64 0.05 2,274.00 18.30 27.50
2014-09-26   2,264.68 1.49 0.00 99.59 0.07 2,274.00 18.30 27.50
2014-09-25   2,263.18 1.59 0.00 99.52 0.07 2,274.00 18.30 27.50
2014-09-24   2,261.59 1.48 0.00 99.45 0.07 2,274.00 18.30 27.50
2014-09-23   2,260.11 1.36 0.00 99.39 0.06 2,274.00 18.30 27.50
2014-09-22   2,258.74 1.55 0.00 99.33 0.07 2,274.00 18.30 27.50
2014-09-21   2,257.19 1.54 0.00 101.04 0.07 2,234.00 18.30 27.50
2014-09-20   2,255.65 1.42 0.00 100.97 0.06 2,234.00 18.30 27.50
2014-09-19   2,254.24 1.39 0.00 100.91 0.06 2,234.00 18.30 27.50
2014-09-18   2,252.84 1.44 0.00 100.84 0.06 2,234.00 18.30 27.50
2014-09-17   2,251.40 1.51 0.00 100.78 0.07 2,234.00 18.30 27.50
2014-09-16   2,249.89 1.77 0.00 100.71 0.09 2,234.00 18.30 27.50
2014-09-15   2,247.91 4.46 0.00 100.62 0.2 2,234.00 18.30 27.50
2014-09-14   2,243.46 4.52 0.00 100.42 0.2 2,234.00 18.30 27.50
2014-09-13   2,238.94 2.97 0.00 100.22 0.13 2,234.00 18.30 27.50
2014-09-12   2,235.97 1.49 0.00 100.09 0.07 2,234.00 18.30 27.50
2014-09-11   2,234.47 1.48 0.00 100.02 0.07 2,234.00 18.30 27.50
2014-09-10   2,233.00 1.45 0.00 99.96 0.06 2,234.00 18.30 27.50
2014-09-09   2,231.55 1.51 0.00 99.89 0.07 2,234.00 18.30 27.50
2014-09-08   2,230.03 2.14 0.00 99.82 0.1 2,234.00 18.30 27.50
2014-09-07   2,227.89 2.86 0.00 99.73 0.13 2,234.00 18.30 27.50
2014-09-06   2,225.03 1.51 0.00 99.60 0.07 2,234.00 18.30 27.50
2014-09-05   2,223.53 1.43 0.00 99.53 0.06 2,234.00 18.30 27.50
2014-09-04   2,222.10 1.51 0.00 99.47 0.07 2,234.00 18.30 27.50
2014-09-03   2,220.58 1.49 0.00 99.40 0.07 2,234.00 18.30 27.50
2014-09-02   2,219.10 2.28 0.00 99.33 0.1 2,234.00 18.30 27.50
2014-09-01   2,216.81 4.91 0.00 99.23 0.14 2,234.00 18.30 27.50
2014-08-31   2,213.71 2.99 0.00 99.09 0.13 2,234.00 18.30 27.50
2014-08-30   2,210.72 3.37 0.00 98.96 0.15 2,234.00 18.30 27.50
2014-08-29   2,207.34 3.41 0.00 98.81 0.15 2,234.00 18.30 27.50
2014-08-28   2,203.94 3.17 0.00 98.65 0.14 2,234.00 18.30 27.50
2014-08-27   2,200.77 3.34 0.00 98.51 0.15 2,234.00 18.30 27.50
2014-08-26   2,197.43 3.38 0.00 98.36 0.15 2,234.00 18.30 27.50
2014-08-25   2,194.05 3.39 0.00 98.21 0.15 2,234.00 18.30 27.50
2014-08-24   2,190.66 3.29 0.00 98.06 0.15 2,234.00 18.30 27.50
2014-08-23   2,187.37 2.76 0.00 97.91 0.12 2,234.00 18.30 27.50
2014-08-22   2,184.61 3.41 0.00 97.79 0.15 2,234.00 18.30 27.50
2014-08-21   2,181.20 3.38 0.00 97.64 0.15 2,234.00 18.30 27.50
2014-08-20   2,177.82 3.40 0.00 97.49 0.15 2,234.00 18.30 27.50
2014-08-19   2,174.42 2.76 0.00 97.33 0.12 2,234.00 18.30 27.50
2014-08-18   2,171.67 3.32 0.00 97.21 0.15 2,234.00 18.30 27.50
2014-08-17   2,168.34 3.02 0.00 97.06 0.14 2,234.00 18.30 27.50
2014-08-16   2,165.32 3.35 0.00 96.93 0.15 2,234.00 18.30 27.50
2014-08-15   2,161.98 3.41 0.00 96.78 0.15 2,234.00 18.30 27.50
2014-08-14   2,158.57 3.45 0.00 96.62 0.15 2,234.00 18.30 27.50
2014-08-13   2,155.12 3.39 0.00 96.47 0.15 2,234.00 18.30 27.50
2014-08-12   2,151.73 3.40 0.00 96.32 0.15 2,234.00 18.30 27.50
2014-08-11   2,148.33 3.38 0.00 96.17 0.15 2,234.00 18.30 27.50
2014-08-10   2,144.95 3.15 0.00 96.01 0.14 2,234.00 18.30 27.50
2014-08-09   2,141.80 3.36 0.00 95.87 0.15 2,234.00 18.30 27.50
2014-08-08   2,138.45 4.03 0.00 95.72 0.18 2,234.00 18.30 27.50
2014-08-07   2,134.42 5.10 0.00 95.54 0.23 2,234.00 18.30 27.50
2014-08-06   2,129.32 5.25 0.00 95.31 0.24 2,234.00 18.30 27.50
2014-08-05   2,124.07 5.12 0.00 95.08 0.23 2,234.00 18.30 27.50
2014-08-04   2,118.95 4.97 0.00 94.85 0.22 2,234.00 18.30 27.50
2014-08-03   2,113.98 5.02 0.00 94.63 0.22 2,234.00 18.30 27.50
2014-08-02   2,108.96 4.96 0.00 94.40 0.22 2,234.00 18.30 27.50
2014-08-01   2,104.00 4.97 0.00 94.18 0.22 2,234.00 18.30 27.50
2014-07-31   2,099.03 4.96 0.00 93.96 0.22 2,234.00 18.30 27.50
2014-07-30   2,094.07 4.99 0.00 93.74 0.22 2,234.00 18.30 27.50
2014-07-29   2,089.10 4.65 0.00 93.51 0.12 2,234.00 18.30 27.50
2014-07-28   2,086.36 4.89 0.00 93.39 0.3 2,234.00 18.30 27.50
2014-07-27   2,079.62 4.88 0.00 93.09 0.22 2,234.00 18.30 27.50
2014-07-26   2,074.74 4.76 0.00 92.87 0.21 2,234.00 18.30 27.50
2014-07-25   2,069.99 4.18 0.00 92.66 0.19 2,234.00 18.30 27.50
2014-07-24   2,065.81 4.74 0.00 92.47 0.21 2,234.00 18.30 27.50
2014-07-23   2,061.08 3.90 0.00 92.26 0.17 2,234.00 18.30 27.50
2014-07-22   2,057.18 3.89 0.00 92.09 0.17 2,234.00 18.30 27.50
2014-07-21   2,053.30 4.13 0.00 91.91 0.19 2,234.00 18.30 27.50
2014-07-20   2,049.16 4.22 0.00 91.73 0.19 2,234.00 18.30 27.50
2014-07-19   2,044.94 4.09 0.00 91.54 0.18 2,234.00 18.30 27.50
2014-07-18   2,040.85 2.82 0.00 91.35 0.13 2,234.00 18.30 27.50
2014-07-17   2,038.03 0.82 0.00 91.23 0.01 2,234.00 18.30 27.50
2014-07-16   2,037.70 0.94 0.00 91.21 -0.03 2,234.00 18.30 27.50
2014-07-15   2,038.46 2.72 0.00 91.25 0.24 2,234.00 18.30 27.50
2014-07-14   2,033.15 2.63 0.00 91.01 0.12 2,234.00 18.30 27.50
2014-07-13   2,030.52 6.41 0.00 90.89 0.29 2,234.00 18.30 27.50
2014-07-12   2,024.11 6.39 0.00 90.60 0.29 2,234.00 18.30 27.50
2014-07-11   2,017.72 6.23 0.00 90.32 0.28 2,234.00 18.30 27.50
2014-07-10   2,011.49 6.28 0.00 90.04 0.28 2,234.00 18.30 27.50
2014-07-09   2,005.21 5.30 0.00 89.76 0.24 2,234.00 18.30 27.50
2014-07-08   1,999.91 4.66 0.00 89.52 0.21 2,234.00 18.30 27.50
2014-07-07   1,995.24 6.42 0.00 89.31 0.29 2,234.00 18.30 27.50
2014-07-06   1,988.83 6.62 0.00 89.03 0.3 2,234.00 18.30 27.50
2014-07-05   1,982.21 6.50 0.00 88.73 0.29 2,234.00 18.30 27.50
2014-07-04   1,975.71 4.99 0.00 88.44 0.22 2,234.00 18.30 27.50
2014-07-03   1,970.72 2.64 0.00 88.21 0.12 2,234.00 18.30 27.50
2014-07-02   1,968.08 2.18 0.00 88.10 0.1 2,234.00 18.30 27.50
2014-07-01   1,965.90 3.36 0.00 88.00 0.15 2,234.00 18.30 27.50
2014-06-30   1,962.44 2.78 0.00 87.84 0.12 2,234.00 18.30 27.50
2014-06-29   1,959.66 4.12 0.00 87.72 0.18 2,234.00 18.30 27.50
2014-06-28   1,955.54 3.95 0.00 87.54 0.18 2,234.00 18.30 27.50
2014-06-27   1,951.58 2.71 0.00 87.36 0.12 2,234.00 18.30 27.50
2014-06-26   1,948.88 1.79 0.00 87.24 0.06 2,234.00 18.30 27.50
2014-06-25   1,947.46 2.19 0.00 87.17 0.1 2,234.00 18.30 27.50
2014-06-24   1,945.27 1.81 0.00 87.08 0.08 2,234.00 18.30 27.50
2014-06-23   1,943.46 1.87 0.00 86.99 0.08 2,234.00 18.30 27.50
2014-06-22   1,941.59 1.84 0.00 86.91 0.08 2,234.00 18.30 27.50
2014-06-21   1,939.75 1.78 0.00 86.83 0.08 2,234.00 18.30 27.50
2014-06-20   1,937.97 1.77 0.00 86.75 0.08 2,234.00 18.30 27.50
2014-06-19   1,936.20 1.73 0.00 86.67 0.08 2,234.00 18.30 27.50
2014-06-18   1,934.47 4.77 0.00 86.59 0.21 2,234.00 18.30 27.50
2014-06-17   1,929.71 5.08 0.00 86.38 0.23 2,234.00 18.30 27.50
2014-06-16   1,924.63 4.76 0.00 86.15 0.21 2,234.00 18.30 27.50
2014-06-15   1,919.87 4.16 0.00 85.94 0.19 2,234.00 18.30 27.50
2014-06-14   1,915.71 4.07 0.00 85.75 0.18 2,234.00 18.30 27.50
2014-06-13   1,911.65 3.95 0.00 85.57 0.18 2,234.00 18.30 27.50
2014-06-12   1,907.70 4.05 0.00 85.39 0.18 2,234.00 18.30 27.50
2014-06-11   1,903.64 4.19 0.00 85.21 0.19 2,234.00 18.30 27.50
2014-06-10   1,899.45 4.41 0.00 85.02 0.2 2,234.00 18.30 27.50
2014-06-09   1,895.05 4.93 0.00 84.83 0.22 2,234.00 18.30 27.50
2014-06-08   1,890.12 5.06 0.00 84.61 0.23 2,234.00 18.30 27.50
2014-06-07   1,885.05 5.07 0.00 84.38 0.23 2,234.00 18.30 27.50
2014-06-06   1,879.98 4.18 0.00 84.15 0.19 2,234.00 18.30 27.50
2014-06-05   1,875.80 3.14 0.00 83.97 0.14 2,234.00 18.30 27.50
2014-06-04   1,872.66 3.25 0.00 83.83 0.15 2,234.00 18.30 27.50
2014-06-03   1,869.42 3.30 0.00 83.68 0.15 2,234.00 18.30 27.50
2014-06-02   1,866.11 3.44 0.00 83.53 0.15 2,234.00 18.30 27.50
2014-06-01   1,862.68 3.42 0.00 83.38 0.15 2,234.00 18.30 27.50
2014-05-31   1,859.26 3.41 0.00 83.23 0.15 2,234.00 18.30 27.50
2014-05-30   1,855.85 3.34 0.00 83.07 0.15 2,234.00 18.30 27.50
2014-05-29   1,852.51 3.92 0.00 82.92 0.18 2,234.00 18.30 27.50
2014-05-28   1,848.59 3.82 0.00 82.75 0.17 2,234.00 18.30 27.50
2014-05-27   1,844.77 3.39 0.00 82.58 0.15 2,234.00 18.30 27.50
2014-05-26   1,841.38 3.52 0.00 82.43 0.16 2,234.00 18.30 27.50
2014-05-25   1,837.86 3.52 0.00 82.27 0.16 2,234.00 18.30 27.50
2014-05-24   1,834.34 3.39 0.00 82.11 0.15 2,234.00 18.30 27.50
2014-05-23   1,830.96 3.34 0.00 81.96 0.15 2,234.00 18.30 27.50
2014-05-22   1,827.62 3.40 0.00 81.81 0.15 2,234.00 18.30 27.50
2014-05-21   1,824.22 3.34 0.00 81.66 0.15 2,234.00 18.30 27.50
2014-05-20   1,820.88 3.41 0.00 81.51 0.15 2,234.00 18.30 27.50
2014-05-19   1,817.48 3.43 0.00 81.36 0.15 2,234.00 18.30 27.50
2014-05-18   1,814.05 3.40 0.00 81.20 0.15 2,234.00 18.30 27.50
2014-05-17   1,810.65 3.37 0.00 81.05 0.15 2,234.00 18.30 27.50
2014-05-16   1,807.28 3.43 0.00 80.90 0.15 2,234.00 18.30 27.50
2014-05-15   1,803.84 3.27 0.00 80.74 0.15 2,234.00 18.30 27.50
2014-05-14   1,800.58 3.26 0.00 80.60 0.15 2,234.00 18.30 27.50
2014-05-13   1,797.32 3.47 0.00 80.45 0.16 2,234.00 18.30 27.50
2014-05-12   1,793.84 3.45 0.00 80.30 0.15 2,234.00 18.30 27.50
2014-05-11   1,790.40 3.50 0.00 80.14 0.16 2,234.00 18.30 27.50
2014-05-10   1,786.89 3.09 0.00 79.99 0.14 2,234.00 18.30 27.50
2014-05-09   1,783.80 3.35 0.00 79.85 0.15 2,234.00 18.30 27.50
2014-05-08   1,780.46 3.21 0.00 79.70 0.14 2,234.00 18.30 27.50
2014-05-07   1,777.25 4.35 0.00 79.55 0.19 2,234.00 18.30 27.50
2014-05-06   1,772.90 5.74 0.00 79.36 0.26 2,234.00 18.30 27.50
2014-05-05   1,767.15 4.57 0.00 79.10 0.2 2,234.00 18.30 27.50
2014-05-04   1,762.58 3.21 0.00 78.90 0.14 2,234.00 18.30 27.50
2014-05-03   1,759.36 2.94 0.00 78.75 0.13 2,234.00 18.30 27.50
2014-05-02   1,756.42 3.35 0.00 78.62 0.15 2,234.00 18.30 27.50
2014-05-01   1,753.07 2.78 0.00 78.47 0.12 2,234.00 18.30 27.50
2014-04-30   1,750.29 2.36 0.00 78.35 0.11 2,234.00 18.30 27.50
2014-04-29   1,747.93 0.52 0.00 78.24 0.02 2,234.00 18.30 27.50
2014-04-28   1,747.41 0.89 0.00 78.22 0.04 2,234.00 18.30 27.50
2014-04-27   1,746.52 0.83 0.00 78.18 0.04 2,234.00 18.30 27.50
2014-04-26   1,745.69 1.02 0.00 78.14 0.05 2,234.00 18.30 27.50
2014-04-25   1,744.67 1.76 0.00 78.10 0.08 2,234.00 18.30 27.50
2014-04-24   1,742.91 1.35 0.00 78.02 0.06 2,234.00 18.30 27.50
2014-04-23   1,741.56 1.49 0.00 77.96 0.07 2,234.00 18.30 27.50
2014-04-22   1,740.07 1.60 0.00 77.89 0.07 2,234.00 18.30 27.50
2014-04-21   1,738.47 2.07 0.00 77.82 0.09 2,234.00 18.30 27.50
2014-04-20   1,736.40 3.03 0.00 77.73 0.14 2,234.00 18.30 27.50
2014-04-19   1,733.37 2.96 0.00 77.59 0.13 2,234.00 18.30 27.50
2014-04-18   1,730.41 2.76 0.00 77.46 0.12 2,234.00 18.30 27.50
2014-04-17   1,727.65 2.78 0.00 77.33 0.12 2,234.00 18.30 27.50
2014-04-16   1,724.87 1.54 0.00 77.21 0.07 2,234.00 18.30 27.50
2014-04-15   1,723.34 0.76 0.00 77.14 0.03 2,234.00 18.30 27.50
2014-04-14   1,722.58 1.76 0.00 77.11 0.08 2,234.00 18.30 27.50
2014-04-13   1,720.82 3.40 0.00 77.03 0.15 2,234.00 18.30 27.50
2014-04-12   1,717.42 2.52 0.00 76.88 0.11 2,234.00 18.30 27.50
2014-04-11   1,714.89 2.82 0.00 76.76 0.13 2,234.00 18.30 27.50
2014-04-10   1,712.07 3.17 0.00 76.64 0.14 2,234.00 18.30 27.50
2014-04-09   1,708.91 0.90 0.00 76.50 0.04 2,234.00 18.30 27.50
2014-04-08   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-07   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-06   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-05   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-04   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-03   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-02   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-04-01   1,708.00 0.00 0.00 76.45 0 2,234.00 18.30 27.50
2014-03-31   1,708.00 0.00 0.00 63.28 0 2,699.00 18.30 27.50
2014-03-30   1,708.00 0.00 0.00 63.28 0 2,699.00 18.30 27.50
2014-03-29   1,708.00 0.00 0.00 63.28 0 2,699.00 18.30 27.50
2014-03-28   1,708.00 0.00 0.72 63.28 -0.03 2,699.00 18.30 27.50
2014-03-27   1,708.72 0.00 1.32 63.31 -0.05 2,699.00 18.30 27.50
2014-03-26   1,710.05 0.00 1.43 63.36 -0.05 2,699.00 18.30 27.50
2014-03-25   1,711.48 0.00 1.04 63.41 -0.04 2,699.00 18.30 27.50
2014-03-24   1,712.52 0.00 0.39 63.45 -0.01 2,699.00 18.30 27.50
2014-03-23   1,712.91 0.00 0.00 63.46 0 2,699.00 18.30 27.50
2014-03-22   1,712.91 0.00 0.00 63.46 0 2,699.00 18.30 27.50
2014-03-21   1,712.91 0.00 0.00 63.46 0 2,699.00 18.30 27.50
2014-03-20   1,712.91 0.00 0.00 63.46 0 2,699.00 18.30 27.50
2014-03-19   1,712.91 0.00 0.00 63.46 0 2,699.00 18.30 27.50
2014-03-18   1,712.91 0.00 0.18 63.46 -0.01 2,699.00 18.30 27.50
2014-03-17   1,713.09 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-16   1,713.10 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-15   1,713.10 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-14   1,713.11 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-13   1,713.11 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-12   1,713.12 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-11   1,713.12 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-10   1,713.13 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-09   1,713.13 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-08   1,713.14 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-07   1,713.14 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-06   1,713.15 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-05   1,713.16 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-04   1,713.16 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-03   1,713.17 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-02   1,713.18 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-03-01   1,713.18 0.00 0.01 63.47 0 2,699.00 18.30 27.50
2014-02-28   1,713.19 0.00 0.04 63.47 0 2,699.00 18.30 27.50
2014-02-27   1,713.23 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-26   1,713.23 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-25   1,713.24 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-24   1,713.24 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-23   1,713.25 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-22   1,713.25 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-21   1,713.26 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-20   1,713.26 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-19   1,713.27 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-18   1,713.28 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-17   1,713.28 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-16   1,713.29 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-15   1,713.29 0.00 0.01 63.48 0 2,699.00 18.30 27.50
2014-02-14   1,713.30 0.00 1.24 63.48 -0.05 2,699.00 18.30 27.50
2014-02-13   1,714.54 0.00 3.04 63.53 -0.11 2,699.00 18.30 27.50
2014-02-12   1,717.58 0.00 3.13 63.64 -0.12 2,699.00 18.30 27.50
2014-02-11   1,720.71 0.00 1.35 63.75 -0.05 2,699.00 18.30 27.50
2014-02-10   1,722.06 0.00 0.01 63.80 0 2,699.00 18.30 27.50
2014-02-09   1,722.07 0.00 0.01 63.80 0 2,699.00 18.30 27.50
2014-02-08   1,722.08 0.00 0.01 63.80 0 2,699.00 18.30 27.50
2014-02-07   1,722.08 0.00 2.50 63.80 -0.09 2,699.00 18.30 27.50
2014-02-06   1,724.58 0.00 5.06 63.90 -0.19 2,699.00 18.30 27.50
2014-02-05   1,729.64 0.00 5.17 64.08 -0.19 2,699.00 18.30 27.50
2014-02-04   1,734.86 0.00 5.17 64.28 -0.15 2,699.00 18.30 27.50
2014-02-03   1,738.83 0.00 3.38 64.42 -0.12 2,699.00 18.30 27.50
2014-02-02   1,742.20 0.00 1.44 64.55 -0.05 2,699.00 18.30 27.50
2014-02-01   1,743.63 0.00 1.09 64.60 -0.04 2,699.00 18.30 27.50
2014-01-31   1,744.74 0.00 2.36 64.64 -0.09 2,699.00 18.30 27.50
2014-01-30   1,747.10 0.00 1.56 64.73 -0.06 2,699.00 18.30 27.50
2014-01-29   1,748.66 0.00 1.16 64.79 -0.04 2,699.00 18.30 27.50
2014-01-28   1,749.82 0.00 1.09 64.83 -0.04 2,699.00 18.30 27.50
2014-01-27   1,750.91 0.00 1.43 64.87 -0.05 2,699.00 18.30 27.50
2014-01-26   1,752.34 0.00 1.06 64.93 -0.04 2,699.00 18.30 27.50
2014-01-25   1,753.40 0.00 1.09 64.96 -0.04 2,699.00 18.30 27.50
2014-01-24   1,754.49 0.00 1.42 65.01 7.36 2,699.00 18.30 27.50
2014-01-23   1,555.90 0.00 1.06 57.65 -7.45 2,699.00 18.30 27.50
2014-01-22   1,756.96 0.00 1.34 65.10 -0.05 2,699.00 18.30 27.50
2014-01-21   1,758.30 0.00 2.27 65.15 -0.08 2,699.00 18.30 27.50
2014-01-20   1,760.58 0.00 1.08 65.23 -0.04 2,699.00 18.30 27.50
2014-01-19   1,761.65 0.00 1.06 65.27 -0.04 2,699.00 18.30 27.50
2014-01-18   1,762.72 0.00 1.05 65.31 -0.04 2,699.00 18.30 27.50
2014-01-17   1,763.77 0.00 1.43 65.35 -0.05 2,699.00 18.30 27.50
2014-01-16   1,765.19 0.00 1.11 65.40 -0.04 2,699.00 18.30 27.50
2014-01-15   1,766.30 0.00 1.12 65.44 -0.04 2,699.00 18.30 27.50
2014-01-14   1,767.42 0.00 2.08 65.48 -0.08 2,699.00 18.30 27.50
2014-01-13   1,769.50 0.00 4.32 65.56 -0.16 2,699.00 18.30 27.50
2014-01-12   1,773.82 0.00 7.39 65.72 -0.27 2,699.00 18.30 27.50
2014-01-11   1,781.21 0.00 8.54 66.00 -0.32 2,699.00 18.30 27.50
2014-01-10   1,789.75 0.00 7.34 66.31 -0.27 2,699.00 18.30 27.50
2014-01-09   1,797.09 0.00 6.54 66.58 -0.24 2,699.00 18.30 27.50
2014-01-08   1,803.64 0.00 4.96 66.83 -0.18 2,699.00 18.30 27.50
2014-01-07   1,808.60 0.00 3.47 67.01 -0.13 2,699.00 18.30 27.50
2014-01-06   1,812.07 0.00 3.46 67.14 -0.13 2,699.00 18.30 27.50
2014-01-05   1,815.53 0.00 3.48 67.27 -0.13 2,699.00 18.30 27.50
2014-01-04   1,819.01 0.00 4.71 67.40 -0.17 2,699.00 18.30 27.50
2014-01-03   1,823.72 0.00 6.86 67.57 -0.25 2,699.00 18.30 27.50
2014-01-02   1,830.57 0.00 3.39 67.82 -0.13 2,699.00 18.30 27.50
2014-01-01   1,833.96 0.00 0.00 67.95 0 2,699.00 18.30 27.50
2013-12-31   1,833.97 0.00 2.29 67.95 -0.12 2,699.00 18.30 27.50
2013-12-30   1,836.26 0.00 3.18 68.03 -0.17 2,699.00 18.30 27.50
2013-12-29   1,839.44 0.00 0.00 68.15 0 2,699.00 18.30 27.50
2013-12-28   1,839.45 0.00 1.03 68.15 -0.06 2,699.00 18.30 27.50
2013-12-27   1,840.48 0.00 2.67 68.19 -0.15 2,699.00 18.30 27.50
2013-12-26   1,843.16 0.00 5.70 68.29 -0.31 2,699.00 18.30 27.50
2013-12-25   1,848.86 0.00 7.15 68.50 -0.39 2,699.00 18.30 27.50
2013-12-24   1,856.01 0.00 7.04 68.77 -0.38 2,699.00 18.30 27.50
2013-12-23   1,863.05 0.00 8.74 69.03 -0.47 2,699.00 18.30 27.50
2013-12-22   1,871.78 0.00 9.54 69.35 -0.51 2,699.00 18.30 27.50
2013-12-21   1,881.32 0.00 9.86 69.70 -0.52 2,699.00 18.30 27.50
2013-12-20   1,891.18 0.00 9.93 70.07 -0.52 2,699.00 18.30 27.50
2013-12-19   1,901.11 0.00 10.01 70.44 -0.52 2,699.00 18.30 27.50
2013-12-18   1,911.12 0.00 10.33 70.81 -0.54 2,699.00 18.30 27.50
2013-12-17   1,921.45 0.00 10.48 71.19 -0.54 2,699.00 18.30 27.50
2013-12-16   1,931.93 0.00 10.48 71.58 -0.54 2,699.00 18.30 27.50
2013-12-15   1,942.41 0.00 10.00 71.97 -0.51 2,699.00 18.30 27.50
2013-12-14   1,952.42 0.00 10.32 72.34 -0.53 2,699.00 18.30 27.50
2013-12-13   1,962.74 0.00 10.83 72.72 -0.55 2,699.00 18.30 27.50
2013-12-12   1,973.57 0.00 10.52 73.12 -0.53 2,699.00 18.30 27.50
2013-12-11   1,984.09 0.00 10.40 73.51 -0.54 2,699.00 18.30 27.50
2013-12-10   1,994.79 0.00 10.42 73.91 -0.52 2,699.00 18.30 27.50
2013-12-09   2,005.20 0.00 10.17 74.29 -0.51 2,699.00 18.30 27.50
2013-12-08   2,015.38 0.00 10.08 74.67 -0.5 2,699.00 18.30 27.50
2013-12-07   2,025.46 0.00 10.18 75.04 -0.5 2,699.00 18.30 27.50
2013-12-06   2,035.64 0.00 10.26 75.42 -0.5 2,699.00 18.30 27.50
2013-12-05   2,045.90 0.00 10.16 75.80 -0.49 2,699.00 18.30 27.50
2013-12-04   2,056.05 0.00 9.73 76.18 -0.47 2,699.00 18.30 27.50
2013-12-03   2,065.79 0.00 9.25 76.54 -0.45 2,699.00 18.30 27.50
2013-12-02   2,075.04 0.00 8.88 76.88 -0.43 2,699.00 18.30 27.50
2013-12-01   2,083.92 0.00 9.32 77.21 -0.45 2,699.00 18.30 27.50
2013-11-30   2,093.25 0.00 9.29 77.56 -0.44 2,699.00 18.30 27.50
2013-11-29   2,102.53 0.00 9.32 77.90 -0.44 2,699.00 18.30 27.50
2013-11-28   2,111.85 0.00 8.91 78.25 -0.42 2,699.00 18.30 27.50
2013-11-27   2,120.77 0.00 8.89 78.58 -0.42 2,699.00 18.30 27.50
2013-11-26   2,129.66 0.00 7.88 78.91 -0.37 2,699.00 18.30 27.50
2013-11-25   2,137.54 0.00 9.33 79.20 -0.43 2,699.00 18.30 27.50
2013-11-24   2,146.87 0.00 9.55 79.54 -0.44 2,699.00 18.30 27.50
2013-11-23   2,156.42 0.00 9.84 79.90 -0.45 2,699.00 18.30 27.50
2013-11-22   2,166.26 0.00 9.74 80.26 -0.45 2,699.00 18.30 27.50
2013-11-21   2,176.00 0.00 10.13 80.62 -0.46 2,699.00 18.30 27.50
2013-11-20   2,186.13 0.00 10.09 81.00 -0.46 2,699.00 18.30 27.50
2013-11-19   2,196.22 0.00 10.06 81.37 -0.46 2,699.00 18.30 27.50
2013-11-18   2,206.28 0.00 8.09 81.74 -0.37 2,699.00 18.30 27.50
2013-11-17   2,214.37 0.00 6.51 82.04 -0.29 2,699.00 18.30 27.50
2013-11-16   2,220.88 0.00 7.32 82.29 -0.33 2,699.00 18.30 27.50
2013-11-15   2,228.21 0.00 6.20 82.56 -0.28 2,699.00 18.30 27.50
2013-11-14   2,234.41 0.00 1.29 82.79 -0.06 2,699.00 18.30 27.50
2013-11-13   2,235.70 0.00 0.00 82.83 0 2,699.00 18.30 27.50
2013-11-12   2,235.71 0.66 0.00 82.83 +0.03 2,699.00 18.30 27.50
2013-11-11   2,235.05 1.23 0.00 82.81 +0.05 2,699.00 18.30 27.50
2013-11-10   2,233.83 1.26 0.00 82.77 +0.06 2,699.00 18.30 27.50
2013-11-09   2,232.58 1.25 0.00 82.72 +0.06 2,699.00 18.30 27.50
2013-11-08   2,231.34 1.22 0.00 82.67 +0.05 2,699.00 18.30 27.50
2013-11-07   2,230.12 1.25 0.00 82.63 +0.06 2,699.00 18.30 27.50
2013-11-06   2,228.89 1.26 0.01 82.58 +0.06 2,699.00 18.30 27.50
2013-11-05   2,227.63 1.24 0.01 82.54 +0.06 2,699.00 18.30 27.50
2013-11-04   2,226.40 1.24 0.01 82.49 +0.06 2,699.00 18.30 27.50
2013-11-03   2,225.16 1.28 0.00 82.44 +0.06 2,699.00 18.30 27.50
2013-11-02   2,223.88 2.65 0.00 82.40 +0.12 2,699.00 18.30 27.50
2013-11-01   2,221.23 2.71 0.00 82.30 +0.12 2,699.00 18.30 27.50
2013-10-31   2,218.52 1.83 0.00 82.20 +0.08 2,699.00 18.30 27.50
2013-10-30   2,216.70 1.28 0.00 82.13 +0.06 2,699.00 18.30 27.50
2013-10-29   2,215.43 1.66 0.00 82.08 +0.08 2,699.00 18.30 27.50
2013-10-28   2,213.76 2.46 0.00 82.02 +0.11 2,699.00 18.30 27.50
2013-10-27   2,211.30 2.64 0.00 81.93 +0.12 2,699.00 18.30 27.50
2013-10-26   2,208.66 2.48 0.00 81.83 +0.11 2,699.00 18.30 27.50
2013-10-25   2,206.18 2.41 0.00 81.74 +0.11 2,699.00 18.30 27.50
2013-10-24   2,203.78 2.48 0.00 81.65 +0.11 2,699.00 18.30 27.50
2013-10-23   2,201.30 2.55 0.00 81.56 +0.12 2,699.00 18.30 27.50
2013-10-22   2,198.75 2.58 0.00 81.47 +0.12 2,699.00 18.30 27.50
2013-10-21   2,196.17 2.64 0.01 81.37 +0.12 2,699.00 18.30 27.50
2013-10-20   2,193.54 2.61 0.01 81.27 +0.12 2,699.00 18.30 27.50
2013-10-19   2,190.94 2.40 0.01 81.18 +0.11 2,699.00 18.30 27.50
2013-10-18   2,188.55 1.06 0.00 81.09 +0.05 2,699.00 18.30 27.50
2013-10-17   2,187.50 0.00 0.01 81.05 0 2,699.00 18.30 27.50
2013-10-16   2,187.50 0.00 0.01 81.05 0 2,699.00 18.30 27.50
2013-10-15   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-14   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-13   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-12   2,187.51 3.20 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-11   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-10   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-09   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-08   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-07   2,187.51 0.00 0.00 81.05 0 2,699.00 18.30 27.50
2013-10-06   2,187.51 0.00 0.00 81.05 -0.07 2,699.00 18.30 27.50
2013-10-05   2,188.97 0.93 0.00 81.10 +0.07 2,699.00 18.30 27.50
2013-10-04   2,187.51 0.39 0.00 81.05 +0.02 2,699.00 18.30 27.50
2013-10-03   2,187.11 0.93 0.00 81.03 -0.23 2,699.00 18.30 27.50
2013-10-02   2,192.09 1.95 0.00 81.22 +0.09 2,699.00 18.30 27.50
2013-10-01   2,190.14 1.99 0.00 81.15 -0.23 2,699.00 18.30 27.50
2013-09-30   2,195.23 2.08 0.00 81.33 +0.09 2,699.00 18.30 27.50
2013-09-29   2,193.15 2.10 0.00 81.26 +0.1 2,699.00 18.30 27.50
2013-09-28   2,191.05 1.88 0.00 81.18 +0.09 2,699.00 18.30 27.50
2013-09-27   2,189.17 1.70 0.00 81.11 +0.08 2,699.00 18.30 27.50
2013-09-26   2,187.46 0.99 0.00 81.05 +0.05 2,699.00 18.30 27.50
2013-09-25   2,186.47 0.94 0.00 81.01 +0.04 2,699.00 18.30 27.50
2013-09-24   2,185.53 1.55 0.00 80.98 +0.07 2,699.00 18.30 27.50
2013-09-23   2,183.98 2.29 0.00 80.92 +0.1 2,699.00 18.30 27.50
2013-09-22   2,181.69 2.36 0.00 80.83 +0.14 2,699.00 18.30 27.50
2013-09-21   2,178.55 3.03 0.00 80.72 +0.14 2,699.00 18.30 27.50
2013-09-20   2,175.52 1.52 0.00 80.60 +0.07 2,699.00 18.30 27.50
2013-09-19   2,174.00 0.00 0.00 80.55 +0.01 2,699.00 18.30 27.50
2013-09-18   2,173.76 0.00 0.00 80.54 -0.05 2,699.00 18.30 27.50
2013-09-17   2,174.78 0.00 0.00 80.58 0 2,699.00 18.30 27.50
2013-09-16   2,174.78 0.00 0.00 80.58 +0.07 2,699.00 18.30 27.50
2013-09-15   2,173.25 0.00 0.00 80.52 +0.07 2,699.00 18.30 27.50
2013-09-14   2,171.75 0.00 0.00 80.46 +0.06 2,699.00 18.30 27.50
2013-09-13   2,170.35 0.00 0.00 80.41 -0.2 2,699.00 18.30 27.50
2013-09-12   2,174.78 0.00 0.00 80.58 0 2,699.00 18.30 27.50
2013-09-11   2,174.70 0.00 0.00 80.57 +0.06 2,699.00 18.30 27.50
2013-09-10   2,173.33 0.00 0.00 80.52 +0.07 2,699.00 18.30 27.50
2013-09-09   2,171.91 0.00 0.00 80.47 +0.07 2,699.00 18.30 27.50
2013-09-08   2,170.39 0.00 0.00 80.41 +0.07 2,699.00 18.30 27.50
2013-09-07   2,168.80 0.00 0.00 80.36 +0.07 2,699.00 18.30 27.50
2013-09-06   2,167.31 0.00 0.00 80.30 +0.07 2,699.00 18.30 27.50
2013-09-05   2,165.74 0.00 0.00 80.24 +0.05 2,699.00 18.30 27.50
2013-09-04   2,164.61 1.22 0.19 80.20 +0.05 2,699.00 18.30 27.50
2013-09-03   2,163.58 0.89 0.41 80.16 +0.02 2,699.00 18.30 27.50
2013-09-02   2,163.10 3.69 0.08 80.14 +0.17 2,699.00 18.30 27.50
2013-09-01   2,159.49 6.46 0.00 80.01 -0.16 2,699.00 18.30 27.50
2013-08-31   2,163.01 6.46 0.00 80.14 +0.3 2,699.00 18.30 27.50
2013-08-30   2,156.56 6.63 0.00 79.90 +0.29 2,699.00 18.30 27.50
2013-08-29   2,150.23 6.70 0.00 79.67 +0.27 2,699.00 18.30 27.50
2013-08-28   2,144.46 6.40 0.00 79.45 +0.26 2,699.00 18.30 27.50
2013-08-27   2,138.96 6.43 0.00 79.25 +0.27 2,699.00 18.30 27.50
2013-08-26   2,133.28 6.02 0.00 79.04 +0.28 2,699.00 18.30 27.50
2013-08-25   2,127.26 5.66 0.00 78.82 +0.32 2,699.00 18.30 27.50
2013-08-24   2,120.56 5.55 0.00 78.57 +0.33 2,699.00 18.30 27.50
2013-08-23   2,113.66 4.48 0.00 78.31 +0.1 2,699.00 18.30 27.50
2013-08-22   2,111.56 1.20 0.00 78.23 +0.21 2,699.00 18.30 27.50
2013-08-21   2,107.09 0.00 0.00 78.07 +0.2 2,699.00 18.30 27.50
2013-08-20   2,102.94 0.91 0.00 77.92 -0.27 2,699.00 18.30 27.50
2013-08-19   2,108.71 2.64 0.00 78.13 +0.13 2,699.00 18.30 27.50
2013-08-18   2,106.07 5.43 0.00 78.03 +0.26 2,699.00 18.30 27.50
2013-08-17   2,100.64 5.63 0.00 77.83 +0.27 2,699.00 18.30 27.50
2013-08-16   2,095.01 4.87 0.00 77.62 +0.23 2,699.00 18.30 27.50
2013-08-15   2,090.14 3.31 0.00 77.44 +0.16 2,699.00 18.30 27.50
2013-08-14   2,086.83 3.25 0.00 77.32 +0.16 2,699.00 18.30 27.50
2013-08-13   2,083.58 5.17 0.00 77.20 +0.25 2,699.00 18.30 27.50
2013-08-12   2,078.41 5.21 0.00 77.01 +0.25 2,699.00 18.30 27.50
2013-08-11   2,073.21 6.37 0.00 76.81 +0.31 2,699.00 18.30 27.50
2013-08-10   2,066.84 4.80 0.00 76.58 +0.23 2,699.00 18.30 27.50
2013-08-09   2,062.05 1.67 0.00 76.40 +0.08 2,699.00 18.30 27.50
2013-08-08   2,060.37 0.34 0.00 76.34 0 2,699.00 18.30 27.50
2013-08-07   2,060.37 0.00 0.00 76.34 0 2,699.00 18.30 27.50
2013-08-06   2,060.37 3.00 0.00 76.34 +0.15 2,699.00 18.30 27.50
2013-08-05   2,057.37 4.41 0.00 76.23 +0.21 2,699.00 18.30 27.50
2013-08-04   2,052.96 2.32 0.00 76.06 +0.11 2,699.00 18.30 27.50
2013-08-03   2,050.64 2.31 0.00 75.98 +0.11 2,699.00 18.30 27.50
2013-08-02   2,048.33 2.63 0.00 75.89 +0.13 2,699.00 18.30 27.50
2013-08-01   2,045.70 3.03 0.00 75.79 +0.15 2,699.00 18.30 27.50
2013-07-31   2,042.67 4.69 0.00 75.68 +0.23 2,699.00 18.30 27.50
2013-07-30   2,037.98 6.53 0.00 75.51 +0.32 2,699.00 18.30 27.50
2013-07-29   2,031.45 4.21 0.00 75.27 +0.21 2,699.00 18.30 27.50
2013-07-28   2,027.24 0.00 0.00 75.11 +0.05 2,699.00 18.30 27.50
2013-07-27   2,026.29 0.00 0.00 75.08 0 2,699.00 18.30 27.50
2013-07-26   2,026.29 0.67 0.00 75.08 +0.03 2,699.00 18.30 27.50
2013-07-25   2,025.62 1.72 0.00 75.05 +0.08 2,699.00 18.30 27.50
2013-07-24   2,023.90 5.40 0.00 74.99 +0.27 2,699.00 18.30 27.50
2013-07-23   2,018.50 6.82 0.00 74.79 +0.34 2,699.00 18.30 27.50
2013-07-22   2,011.68 5.97 0.00 74.53 +0.3 2,699.00 18.30 27.50
2013-07-21   2,005.71 2.49 0.00 74.31 +0.12 2,699.00 18.30 27.50
2013-07-20   2,003.23 2.60 0.00 74.22 +0.13 2,699.00 18.30 27.50
2013-07-19   2,000.63 3.35 0.00 74.12 +0.17 2,699.00 18.30 27.50
2013-07-18   1,997.28 4.40 0.00 74.00 +0.22 2,699.00 18.30 27.50
2013-07-17   1,992.88 4.36 0.00 73.84 +0.22 2,699.00 18.30 27.50
2013-07-16   1,988.52 4.30 0.00 73.68 +0.22 2,699.00 18.30 27.50
2013-07-15   1,984.22 3.51 0.00 73.52 +0.18 2,699.00 18.30 27.50
2013-07-14   1,980.71 1.30 0.00 73.39 +0.07 2,699.00 18.30 27.50
2013-07-13   1,979.42 1.28 0.00 73.34 +0.07 2,699.00 18.30 27.50
2013-07-12   1,978.13 2.33 0.00 73.29 +0.12 2,699.00 18.30 27.50
2013-07-11   1,975.80 5.10 0.00 73.20 +0.26 2,699.00 18.30 27.50
2013-07-10   1,970.70 7.42 0.00 73.02 +0.38 2,699.00 18.30 27.50
2013-07-09   1,963.28 7.37 0.00 72.74 +0.38 2,699.00 18.30 27.50
2013-07-08   1,955.91 7.77 0.00 72.47 +0.4 2,699.00 18.30 27.50
2013-07-07   1,948.14 7.94 0.00 72.18 +0.41 2,699.00 18.30 27.50
2013-07-06   1,940.20 7.97 0.00 71.89 +0.41 2,699.00 18.30 27.50
2013-07-05   1,932.24 7.87 0.00 71.59 +0.41 2,699.00 18.30 27.50
2013-07-04   1,924.36 7.91 0.00 71.30 +0.41 2,699.00 18.30 27.50
2013-07-03   1,916.45 7.37 0.00 71.01 +0.39 2,699.00 18.30 27.50
2013-07-02   1,909.08 6.40 0.00 70.73 +0.34 2,699.00 18.30 27.50
2013-07-01   1,902.68 5.72 0.00 70.50 +0.3 2,699.00 18.30 27.50
2013-06-30   1,896.97 5.94 0.00 70.28 +0.31 2,699.00 18.30 27.50
2013-06-29   1,891.03 5.87 0.00 70.06 +0.31 2,699.00 18.30 27.50
2013-06-28   1,885.16 5.73 0.00 69.85 +0.31 2,699.00 18.30 27.50
2013-06-27   1,879.42 6.39 0.00 69.63 +0.34 2,699.00 18.30 27.50
2013-06-26   1,873.04 6.96 0.00 69.40 +0.37 2,699.00 18.30 27.50
2013-06-25   1,866.08 7.00 0.00 69.14 +0.38 2,699.00 18.30 27.50
2013-06-24   1,859.08 7.13 0.00 68.88 +0.38 2,699.00 18.30 27.50
2013-06-23   1,851.95 7.31 0.00 68.62 +0.4 2,699.00 18.30 27.50
2013-06-22   1,844.64 7.15 0.00 68.35 +0.39 2,699.00 18.30 27.50
2013-06-21   1,837.49 6.31 0.00 68.08 +0.34 2,699.00 18.30 27.50
2013-06-20   1,831.18 4.66 0.00 67.85 +0.26 2,699.00 18.30 27.50
2013-06-19   1,826.51 4.54 0.00 67.67 +0.25 2,699.00 18.30 27.50
2013-06-18   1,821.97 4.49 0.00 67.51 +0.25 2,699.00 18.30 27.50
2013-06-17   1,817.48 3.97 0.00 67.34 +0.22 2,699.00 18.30 27.50
2013-06-16   1,813.51 4.52 0.00 67.19 +0.25 2,699.00 18.30 27.50
2013-06-15   1,808.99 4.56 0.00 67.02 +0.25 2,699.00 18.30 27.50
2013-06-14   1,804.43 4.55 0.00 66.86 +0.25 2,699.00 18.30 27.50
2013-06-13   1,799.88 4.56 0.00 66.69 +0.25 2,699.00 18.30 27.50
2013-06-12   1,795.32 4.53 0.00 66.52 +0.25 2,699.00 18.30 27.50
2013-06-11   1,790.79 4.53 0.00 66.35 +0.25 2,699.00 18.30 27.50
2013-06-10   1,786.25 4.55 0.00 66.18 +0.25 2,699.00 18.30 27.50
2013-06-09   1,781.71 4.53 0.00 66.01 +0.25 2,699.00 18.30 27.50
2013-06-08   1,777.18 4.52 0.00 65.85 +0.25 2,699.00 18.30 27.50
2013-06-07   1,772.66 3.98 0.00 65.68 +0.23 2,699.00 18.30 27.50
2013-06-06   1,768.68 1.73 0.00 65.53 +0.1 2,699.00 18.30 27.50
2013-06-05   1,766.95 0.00 0.00 65.47 0 2,699.00 18.30 27.50
2013-06-04   1,766.95 0.00 0.00 65.47 0 2,699.00 18.30 27.50
2013-06-03   1,766.95 2.15 0.00 65.47 +0.12 2,699.00 18.30 27.50
2013-06-02   1,764.80 3.50 0.00 65.39 +0.2 2,699.00 18.30 27.50
2013-06-01   1,761.30 3.08 0.00 65.26 +0.17 2,699.00 18.30 27.50
2013-05-31   1,758.23 1.94 0.00 65.14 +0.11 2,699.00 18.30 27.50
2013-05-30   1,756.29 0.00 0.00 65.07 0 2,699.00 18.30 27.50
2013-05-29   1,756.29 0.00 0.00 65.07 0 2,699.00 18.30 27.50
2013-05-28   1,756.29 0.00 0.00 65.07 0 2,699.00 18.30 27.50
2013-05-27   1,756.29 1.22 0.00 65.07 +0.07 2,699.00 18.30 27.50
2013-05-26   1,755.07 3.13 0.00 65.03 +0.18 2,699.00 18.30 27.50
2013-05-25   1,751.94 3.06 0.00 64.91 +0.18 2,699.00 18.30 27.50
2013-05-24   1,748.87 0.93 0.00 64.80 +0.05 2,699.00 18.30 27.50
2013-05-23   1,747.95 0.00 0.00 64.76 0 2,699.00 18.30 27.50
2013-05-22   1,747.95 0.00 0.00 64.76 0 2,699.00 18.30 27.50
2013-05-21   1,747.95 0.00 0.00 64.76 +0.11 2,699.00 18.30 27.50
2013-05-20   1,745.95 0.79 0.00 64.69 -0.07 2,699.00 18.30 27.50
2013-05-19   1,747.15 1.78 0.00 64.73 +0.1 2,699.00 18.30 27.50
2013-05-18   1,745.37 1.70 0.00 64.67 +0.1 2,699.00 18.30 27.50
2013-05-17   1,743.67 1.84 0.00 64.60 +0.11 2,699.00 18.30 27.50
2013-05-16   1,741.83 2.54 0.00 64.54 +0.15 2,699.00 18.30 27.50
2013-05-15   1,739.29 2.25 0.00 64.44 +0.13 2,699.00 18.30 27.50
2013-05-14   1,737.04 1.73 0.00 64.36 +0.1 2,699.00 18.30 27.50
2013-05-13   1,735.31 1.19 0.00 64.29 +0.07 2,699.00 18.30 27.50
2013-05-12   1,734.13 1.72 0.00 64.25 +0.1 2,699.00 18.30 27.50
2013-05-11   1,732.41 1.69 0.00 64.19 +0.1 2,699.00 18.30 27.50
2013-05-10   1,730.71 1.67 0.00 64.12 +0.1 2,699.00 18.30 27.50
2013-05-09   1,729.04 0.96 0.00 64.06 +0.05 2,699.00 18.30 27.50
2013-05-08   1,728.09 0.00 0.00 64.03 0 2,699.00 18.30 27.50
2013-05-07   1,728.09 1.95 0.00 64.03 +0.11 2,699.00 18.30 27.50
2013-05-06   1,726.14 1.37 0.00 63.95 +0.08 2,699.00 18.30 27.50
2013-05-05   1,724.76 1.89 0.00 63.90 +0.11 2,699.00 18.30 27.50
2013-05-04   1,722.87 1.82 0.00 63.83 +0.11 2,699.00 18.30 27.50
2013-05-03   1,721.05 0.54 0.00 63.77 +0.03 2,699.00 18.30 27.50
2013-05-02   1,720.51 0.08 0.00 63.75 0 2,699.00 18.30 27.50
2013-05-01   1,720.44 0.31 0.00 63.74 +0.02 2,699.00 18.30 27.50
2013-04-30   1,720.12 0.20 0.00 63.73 +0.01 2,699.00 18.30 27.50
2013-04-29   1,719.92 0.00 0.00 63.72 0 2,699.00 18.30 27.50
2013-04-28   1,719.92 0.84 0.00 63.72 0 2,699.00 18.30 27.50
2013-04-27   1,719.92 0.00 0.00 63.72 0 2,699.00 18.30 27.50
2013-04-26   1,719.92 0.00 0.00 63.72 0 2,699.00 18.30 27.50
2013-04-25   1,719.92 0.00 0.00 63.72 0 2,699.00 18.30 27.50
2013-04-24   1,719.92 0.00 0.00 63.72 0 2,699.00 18.30 27.50
2013-04-23   1,719.92 4.44 0.00 63.72 +0.26 2,699.00 18.30 27.50
2013-04-22   1,715.48 5.74 0.00 63.56 +0.34 2,699.00 18.30 27.50
2013-04-21   1,709.74 7.37 0.00 63.35 +0.43 2,699.00 18.30 27.50
2013-04-20   1,702.37 7.24 0.00 63.07 +0.43 2,699.00 18.30 27.50
2013-04-19   1,695.13 7.31 0.00 62.81 +0.43 2,699.00 18.30 27.50
2013-04-18   1,687.81 6.35 0.00 62.53 +0.38 2,699.00 18.30 27.50
2013-04-17   1,681.46 3.68 0.00 62.30 +0.22 2,699.00 18.30 27.50
2013-04-16   1,677.78 0.50 0.00 62.16 +0.03 2,699.00 18.30 27.50
2013-04-15   1,677.28 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-14   1,677.28 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-13   1,677.28 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-12   1,677.28 0.00 0.00 62.14 +0.01 2,699.00 18.30 27.50
2013-04-11   1,677.19 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-10   1,677.19 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-09   1,677.19 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-08   1,677.19 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-07   1,677.20 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-06   1,677.20 0.00 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-05   1,677.20 0.01 0.00 62.14 +0.01 2,699.00 18.30 27.50
2013-04-04   1,677.09 4.40 0.00 62.14 0 2,699.00 18.30 27.50
2013-04-03   1,677.09 4.40 0.00 62.14 +0.27 2,699.00 18.30 27.50
2013-04-02   1,672.64 4.44 0.00 61.97 +0.27 2,699.00 18.30 27.50
2013-04-01   1,668.20 5.12 0.00 61.81 +0.31 2,699.00 18.30 27.50
2013-03-31   1,663.08 5.37 0.00 61.62 +0.32 2,699.00 18.30 27.50
2013-03-30   1,657.71 5.49 0.00 61.42 +0.33 2,699.00 18.30 27.50
2013-03-29   1,652.21 5.51 0.00 61.22 +0.33 2,699.00 18.30 27.50
2013-03-28   1,646.70 5.49 0.00 61.01 +0.33 2,699.00 18.30 27.50
2013-03-27   1,641.21 5.32 0.00 60.81 +0.32 2,699.00 18.30 27.50
2013-03-26   1,635.90 2.82 0.00 60.61 +0.17 2,699.00 18.30 27.50
2013-03-25   1,633.08 0.13 0.01 60.51 +0.01 2,699.00 18.30 27.50
2013-03-24   1,632.95 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-23   1,632.95 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-22   1,632.96 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-21   1,632.96 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-20   1,632.97 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-19   1,632.98 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-18   1,632.98 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-17   1,632.99 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-16   1,632.99 0.00 0.01 60.50 0 2,699.00 18.30 27.50
2013-03-15   1,632.99 0.00 0.01 60.50 -0.03 2,699.00 18.30 27.50
2013-03-14   1,633.46 0.00 1.09 60.52 -0.07 2,699.00 18.30 27.50
2013-03-13   1,634.55 0.00 0.52 60.56 -0.03 2,699.00 18.30 27.50
2013-03-12   1,635.07 0.00 0.01 60.58 -0.01 2,699.00 18.30 27.50
2013-03-11   1,635.21 0.00 0.01 60.59 0 2,699.00 18.30 27.50
2013-03-10   1,635.22 0.00 0.01 60.59 0 2,699.00 18.30 27.50
2013-03-09   1,635.23 0.00 0.01 60.59 0 2,699.00 18.30 27.50
2013-03-08   1,635.23 0.00 0.01 60.59 0 2,699.00 18.30 27.50
2013-03-07   1,635.24 0.00 0.01 60.59 0 2,699.00 18.30 27.50
2013-03-06   1,635.24 0.00 0.01 60.59 0 2,699.00 18.30 27.50
2013-03-05   1,635.25 0.00 0.81 60.59 -0.05 2,699.00 18.30 27.50
2013-03-04   1,636.06 0.00 1.74 60.62 -0.11 2,699.00 18.30 27.50
2013-03-03   1,637.83 0.00 5.00 60.68 -0.3 2,699.00 18.30 27.50
2013-03-02   1,642.82 0.00 5.71 60.87 -0.35 2,699.00 18.30 27.50
2013-03-01   1,648.53 0.00 7.03 61.08 -0.42 2,699.00 18.30 27.50
2013-02-28   1,655.56 0.00 6.95 61.34 -0.42 2,699.00 18.30 27.50
2013-02-27   1,662.51 0.00 7.00 61.60 -0.42 2,699.00 18.30 27.50
2013-02-26   1,669.51 0.00 7.01 61.86 -0.42 2,699.00 18.30 27.50
2013-02-25   1,676.52 0.00 2.00 62.12 -0.12 2,699.00 18.30 27.50
2013-02-24   1,678.52 0.00 0.01 62.19 0 2,699.00 18.30 27.50
2013-02-23   1,678.52 0.00 0.01 62.19 0 2,699.00 18.30 27.50
2013-02-22   1,678.53 0.00 0.01 62.19 +0.03 2,699.00 18.30 27.50
2013-02-21   1,678.00 0.00 0.01 62.17 -0.03 2,699.00 18.30 27.50
2013-02-20   1,678.54 0.00 0.01 62.19 0 2,699.00 18.30 27.50
2013-02-19   1,678.55 0.00 0.01 62.19 0 2,699.00 18.30 27.50
2013-02-18   1,678.55 0.00 1.98 62.19 -0.18 2,699.00 18.30 27.50
2013-02-17   1,681.58 0.00 6.46 62.30 -0.25 2,699.00 18.30 27.50
2013-02-16   1,685.77 0.00 5.16 62.46 -0.31 2,699.00 18.30 27.50
2013-02-15   1,690.93 0.00 7.09 62.65 -0.42 2,699.00 18.30 27.50
2013-02-14   1,698.02 0.00 7.10 62.91 -0.42 2,699.00 18.30 27.50
2013-02-13   1,705.21 0.00 1.15 63.18 -0.07 2,699.00 18.30 27.50
2013-02-12   1,706.36 0.00 0.97 63.22 -0.06 2,699.00 18.30 27.50
2013-02-11   1,707.33 0.00 0.97 63.26 -0.06 2,699.00 18.30 27.50
2013-02-10   1,708.30 0.00 0.96 63.29 -0.06 2,699.00 18.30 27.50
2013-02-09   1,709.27 0.00 0.96 63.33 -0.06 2,699.00 18.30 27.50
2013-02-08   1,710.23 0.00 0.97 63.37 -0.06 2,699.00 18.30 27.50
2013-02-07   1,711.19 0.00 0.97 63.40 -0.06 2,699.00 18.30 27.50
2013-02-06   1,712.16 0.00 2.04 63.44 -0.12 2,699.00 18.30 27.50
2013-02-05   1,714.22 0.00 3.79 63.51 -0.22 2,699.00 18.30 27.50
2013-02-04   1,718.01 0.00 2.32 63.65 -0.13 2,699.00 18.30 27.50
2013-02-03   1,720.33 0.00 0.92 63.74 -0.05 2,699.00 18.30 27.50
2013-02-02   1,721.25 0.00 0.92 63.77 -0.05 2,699.00 18.30 27.50
2013-02-01   1,722.17 0.00 2.28 63.81 -0.13 2,699.00 18.30 27.50
2013-01-31   1,724.45 0.00 5.54 63.89 -0.32 2,699.00 18.30 27.50
2013-01-30   1,729.99 0.00 6.35 64.10 -0.37 2,699.00 18.30 27.50
2013-01-29   1,736.35 0.00 6.22 64.33 -0.36 2,699.00 18.30 27.50
2013-01-28   1,742.57 0.00 4.10 64.56 -0.23 2,699.00 18.30 27.50
2013-01-27   1,746.66 0.00 5.66 64.72 -0.32 2,699.00 18.30 27.50
2013-01-26   1,752.32 0.00 9.95 64.92 -0.56 2,699.00 18.30 27.50
2013-01-25   1,762.27 0.00 10.29 65.29 -0.58 2,699.00 18.30 27.50
2013-01-24   1,772.56 0.00 10.45 65.67 -0.59 2,699.00 18.30 27.50
2013-01-23   1,783.01 0.00 10.38 66.06 -0.58 2,699.00 18.30 27.50
2013-01-22   1,793.39 0.00 10.38 66.45 -0.58 2,699.00 18.30 27.50
2013-01-21   1,803.77 0.00 5.50 66.83 -0.3 2,699.00 18.30 27.50
2013-01-20   1,809.26 0.00 3.43 67.03 -0.19 2,699.00 18.30 27.50
2013-01-19   1,812.70 0.00 7.06 67.16 -0.39 2,699.00 18.30 27.50
2013-01-18   1,819.75 0.00 9.90 67.42 -0.54 2,699.00 18.30 27.50
2013-01-17   1,829.66 0.00 9.94 67.79 -0.54 2,699.00 18.30 27.50
2013-01-16   1,839.60 0.00 9.85 68.16 -0.53 2,699.00 18.30 27.50
2013-01-15   1,849.45 0.00 9.91 68.52 -0.53 2,699.00 18.30 27.50
2013-01-14   1,859.36 0.00 10.10 68.89 -0.54 2,699.00 18.30 27.50
2013-01-13   1,869.47 0.00 9.97 69.27 -0.53 2,699.00 18.30 27.50
2013-01-12   1,879.43 0.00 9.96 69.63 -0.53 2,699.00 18.30 27.50
2013-01-11   1,889.39 0.00 10.91 70.00 -0.57 2,699.00 18.30 27.50
2013-01-10   1,900.30 0.00 11.50 70.41 -0.6 2,699.00 18.30 27.50
2013-01-09   1,911.80 0.00 10.86 70.83 -0.55 2,699.00 18.30 27.50
2013-01-08   1,922.33 0.00 10.29 71.22 -0.53 2,699.00 18.30 27.50
2013-01-07   1,932.62 0.00 13.98 71.61 -0.52 2,699.00 18.30 27.50
2013-01-06   1,942.70 0.00 10.12 71.98 -0.52 2,699.00 18.30 27.50
2013-01-05   1,952.82 0.00 11.51 72.35 -0.52 2,699.00 18.30 27.50
2013-01-04   1,962.99 0.00 10.20 72.73 -0.52 2,699.00 18.30 27.50
2013-01-03   1,973.19 0.00 10.23 73.11 +0.48 2,699.00 18.30 27.50
2013-01-02   1,963.68 0.00 6.03 72.76 -0.31 2,699.00 18.30 27.50
2013-01-01   1,969.71 0.00 2.73 72.98 -1.13 2,699.00 18.30 27.50
2012-12-31   1,992.21 6.77 0.00 73.81 -0.19 2,699.00 18.30 27.50
2012-12-30   1,995.96 0.00 3.77 73.95 -0.19 2,699.00 18.30 27.50
2012-12-29   1,999.74 0.00 3.92 74.09 -0.2 2,699.00 18.30 27.50
2012-12-28   2,003.66 0.00 4.10 74.24 -0.2 2,699.00 18.30 27.50
2012-12-27   2,007.75 0.00 1.22 74.39 -0.06 2,699.00 18.30 27.50
2012-12-26   2,008.98 0.00 0.01 74.43 0 2,699.00 18.30 27.50
2012-12-25   2,008.98 0.00 1.21 74.43 0 2,699.00 18.30 27.50
2012-12-24   2,008.98 0.00 0.01 74.43 0 2,699.00 18.30 27.50
2012-12-23   2,008.99 0.00 1.22 74.43 0 2,699.00 18.30 27.50
2012-12-22   2,008.99 0.00 0.01 74.43 0 2,699.00 18.30 27.50
2012-12-21   2,009.00 0.00 6.54 74.43 -0.26 2,699.00 18.30 27.50
2012-12-20   2,014.33 0.00 11.19 74.63 -0.55 2,699.00 18.30 27.50
2012-12-19   2,025.52 0.00 11.01 75.05 -0.54 2,699.00 18.30 27.50
2012-12-18   2,036.53 0.00 4.31 75.45 -0.21 2,699.00 18.30 27.50
2012-12-17   2,040.85 0.00 0.01 75.62 0 2,699.00 18.30 27.50
2012-12-16   2,040.85 0.00 0.01 75.62 0 2,699.00 18.30 27.50
2012-12-15   2,040.86 0.00 6.61 75.62 -0.32 2,699.00 18.30 27.50
2012-12-14   2,047.47 0.00 9.35 75.86 -0.48 2,699.00 18.30 27.50
2012-12-13   2,057.40 0.00 10.59 76.23 -0.51 2,699.00 18.30 27.50
2012-12-12   2,067.99 0.00 11.12 76.62 -0.54 2,699.00 18.30 27.50
2012-12-11   2,079.12 0.00 11.15 77.03 -0.53 2,699.00 18.30 27.50
2012-12-10   2,090.26 0.00 10.89 88.35 -0.52 2,366.00 8.56 12.75
2012-12-09   2,101.15 0.00 10.76 88.81 -0.51 2,366.00 8.56 12.75
2012-12-08   2,111.91 0.00 10.78 89.26 -0.51 2,366.00 8.56 12.75
2012-12-07   2,122.68 0.00 10.77 89.72 -0.51 2,366.00 8.56 12.75
2012-12-06   2,133.46 0.00 10.86 90.17 -0.98 2,366.00 8.56 12.75
2012-12-05   2,154.48 0.00 0.00 91.06 0 2,366.00 8.56 12.75
2012-12-04   2,154.48 0.57 10.96 91.06 -0.48 2,366.00 8.56 12.75
2012-12-03   2,164.88 0.87 11.01 91.50 -0.47 2,366.00 8.56 12.75
2012-12-02   2,175.01 1.53 11.07 91.93 -0.44 2,366.00 8.56 12.75
2012-12-01   2,184.56 1.85 10.88 92.33 -0.41 2,366.00 8.56 12.75
2012-11-30   2,193.59 0.97 11.10 92.71 -0.46 2,366.00 8.56 12.75
2012-11-29   2,203.73 1.52 11.25 93.14 -0.44 2,366.00 8.56 12.75
2012-11-28   2,213.46 1.71 10.45 93.55 -0.39 2,366.00 8.56 12.75
2012-11-27   2,222.20 1.79 6.22 93.92 -0.2 2,366.00 8.56 12.75
2012-11-26   2,226.64 1.88 4.25 94.11 -0.11 2,366.00 8.56 12.75
2012-11-25   2,229.02 2.72 2.45 94.21 +0.01 2,366.00 8.56 12.75
2012-11-24   2,228.75 3.58 2.62 94.20 +0.04 2,366.00 8.56 12.75
2012-11-23   2,227.79 2.52 4.21 94.16 -0.08 2,366.00 8.56 12.75
2012-11-22   2,229.47 2.47 4.35 94.23 -0.08 2,366.00 8.56 12.75
2012-11-21   2,231.36 2.47 1.78 94.31 +0.03 2,366.00 8.56 12.75
2012-11-20   2,230.67 0.89 4.61 94.28 -0.17 2,366.00 8.56 12.75
2012-11-19   2,234.40 0.00 6.60 94.44 -0.2 2,366.00 8.56 12.75
2012-11-18   2,238.98 0.00 2.70 94.63 -0.12 2,366.00 8.56 12.75
2012-11-17   2,241.68 0.00 6.36 94.75 -0.19 2,366.00 8.56 12.75
2012-11-16   2,245.84 0.00 5.62 94.92 -0.25 2,366.00 8.56 12.75
2012-11-15   2,251.47 0.00 5.64 95.16 -0.25 2,366.00 8.56 12.75
2012-11-14   2,257.11 0.00 7.73 95.40 -0.25 2,366.00 8.56 12.75
2012-11-13   2,262.76 0.00 4.16 95.64 -0.18 2,366.00 8.56 12.75
2012-11-12   2,266.92 0.00 3.26 95.81 -0.14 2,366.00 8.56 12.75
2012-11-11   2,270.18 0.00 3.25 95.95 -0.14 2,366.00 8.56 12.75
2012-11-10   2,273.43 0.00 3.63 96.09 -0.16 2,366.00 8.56 12.75
2012-11-09   2,277.06 0.00 3.38 96.24 -0.15 2,366.00 8.56 12.75
2012-11-08   2,280.44 0.00 2.80 96.38 -0.12 2,366.00 8.56 12.75
2012-11-07   2,283.24 0.00 4.12 96.50 -0.18 2,366.00 8.56 12.75
2012-11-06   2,287.36 0.00 2.67 96.68 -0.12 2,366.00 8.56 12.75
2012-11-05   2,290.03 0.00 0.01 96.79 0 2,366.00 8.56 12.75
2012-11-04   2,290.03 0.00 0.01 96.79 0 2,366.00 8.56 12.75
2012-11-03   2,290.04 0.00 0.24 96.79 -0.01 2,366.00 8.56 12.75
2012-11-02   2,290.28 0.00 1.14 96.80 -0.05 2,366.00 8.56 12.75
2012-11-01   2,291.42 0.00 1.11 96.85 -0.05 2,366.00 8.56 12.75
2012-10-31   2,292.54 0.00 1.11 96.90 -0.05 2,366.00 8.56 12.75
2012-10-30   2,293.65 0.00 0.33 96.94 -0.01 2,366.00 8.56 12.75
2012-10-29   2,293.98 1.07 0.00 96.96 +0.05 2,366.00 8.56 12.75
2012-10-28   2,292.91 3.31 0.00 96.91 +0.14 2,366.00 8.56 12.75
2012-10-27   2,289.60 3.03 0.00 96.77 +0.13 2,366.00 8.56 12.75
2012-10-26   2,286.57 1.30 0.00 96.64 +0.06 2,366.00 8.56 12.75
2012-10-25   2,285.27 0.00 0.00 96.59 0 2,366.00 8.56 12.75
2012-10-24   2,285.27 0.00 0.00 96.59 0 2,366.00 8.56 12.75
2012-10-23   2,285.27 0.00 0.00 96.59 0 2,366.00 8.56 12.75
2012-10-22   2,285.27 0.00 0.00 96.59 0 2,366.00 8.56 12.75
2012-10-21   2,285.27 0.00 3.25 96.59 0 2,366.00 8.56 12.75
2012-10-20   2,285.27 0.60 0.00 96.59 +0.03 2,366.00 8.56 12.75
2012-10-19   2,284.67 0.70 0.00 96.56 +0.03 2,366.00 8.56 12.75
2012-10-18   2,283.97 0.00 0.00 96.53 0 2,366.00 8.56 12.75
2012-10-17   2,283.97 0.00 0.00 96.53 0 2,366.00 8.56 12.75
2012-10-16   2,283.97 0.00 0.00 96.53 0 2,366.00 8.56 12.75
2012-10-15   2,283.97 1.74 0.00 96.53 +0.08 2,366.00 8.56 12.75
2012-10-14   2,282.23 4.71 0.00 96.46 +0.21 2,366.00 8.56 12.75
2012-10-13   2,277.52 4.70 0.00 96.26 +0.21 2,366.00 8.56 12.75
2012-10-12   2,272.82 4.67 0.00 96.06 +0.21 2,366.00 8.56 12.75
2012-10-11   2,268.15 2.22 0.00 95.86 +0.1 2,366.00 8.56 12.75
2012-10-10   2,265.93 2.60 0.00 95.77 +0.11 2,366.00 8.56 12.75
2012-10-09   2,263.33 5.98 0.00 95.66 +0.26 2,366.00 8.56 12.75
2012-10-08   2,257.35 5.83 0.00 95.41 +0.26 2,366.00 8.56 12.75
2012-10-07   2,251.52 5.67 0.00 95.16 +0.25 2,366.00 8.56 12.75
2012-10-06   2,245.85 5.82 0.00 94.92 +0.26 2,366.00 8.56 12.75
2012-10-05   2,240.03 3.46 0.00 94.68 +0.15 2,366.00 8.56 12.75
2012-10-04   2,236.57 1.50 0.00 94.53 +0.07 2,366.00 8.56 12.75
2012-10-03   2,235.07 1.57 0.00 94.47 +0.07 2,366.00 8.56 12.75
2012-10-02   2,233.50 1.56 0.00 94.40 +0.07 2,366.00 8.56 12.75
2012-10-01   2,231.94 1.72 0.00 94.33 +0.08 2,366.00 8.56 12.75
2012-09-30   2,230.22 1.91 0.00 94.26 +0.09 2,366.00 8.56 12.75
2012-09-29   2,228.31 1.90 0.00 94.18 +0.09 2,366.00 8.56 12.75
2012-09-28   2,226.41 1.84 0.00 94.10 +0.08 2,366.00 8.56 12.75
2012-09-27   2,224.57 1.83 0.00 94.02 +0.08 2,366.00 8.56 12.75
2012-09-26   2,222.75 1.87 0.00 93.95 +0.08 2,366.00 8.56 12.75
2012-09-25   2,220.88 5.64 0.00 93.87 +0.26 2,366.00 8.56 12.75
2012-09-24   2,215.23 5.79 0.00 93.63 +0.26 2,366.00 8.56 12.75
2012-09-23   2,209.45 6.04 0.00 93.38 +0.27 2,366.00 8.56 12.75
2012-09-22   2,203.41 7.55 0.00 93.13 +0.28 2,366.00 8.56 12.75
2012-09-21   2,197.23 5.45 0.00 92.87 +0.25 2,366.00 8.56 12.75
2012-09-20   2,191.78 3.71 0.00 92.64 +0.17 2,366.00 8.56 12.75
2012-09-19   2,188.07 2.04 0.00 92.48 +0.09 2,366.00 8.56 12.75
2012-09-18   2,186.03 0.00 0.00 92.39 0 2,366.00 8.56 12.75
2012-09-17   2,186.03 2.72 0.00 92.39 +0.12 2,366.00 8.56 12.75
2012-09-16   2,183.31 6.45 0.00 92.28 +0.3 2,366.00 8.56 12.75
2012-09-15   2,176.86 6.45 0.00 92.01 +0.3 2,366.00 8.56 12.75
2012-09-14   2,170.40 6.40 0.00 91.73 +0.3 2,366.00 8.56 12.75
2012-09-13   2,164.00 5.44 0.00 91.46 +0.25 2,366.00 8.56 12.75
2012-09-12   2,158.57 2.26 0.00 91.23 +0.1 2,366.00 8.56 12.75
2012-09-11   2,156.31 2.16 0.00 91.14 +0.1 2,366.00 8.56 12.75
2012-09-10   2,154.14 1.28 0.00 91.05 +0.06 2,366.00 8.56 12.75
2012-09-09   2,152.86 0.66 0.00 90.99 +0.03 2,366.00 8.56 12.75
2012-09-08   2,152.20 0.62 0.00 90.96 +0.03 2,366.00 8.56 12.75
2012-09-07   2,151.59 0.62 0.00 90.94 +0.03 2,366.00 8.56 12.75
2012-09-06   2,150.97 3.21 0.00 90.91 +0.15 2,366.00 8.56 12.75
2012-09-05   2,147.76 6.27 0.00 90.78 +0.29 2,366.00 8.56 12.75
2012-09-04   2,141.49 6.48 0.00 90.51 +0.3 2,366.00 8.56 12.75
2012-09-03   2,135.01 6.15 0.00 90.24 +0.29 2,366.00 8.56 12.75
2012-09-02   2,128.86 6.09 0.00 89.98 +0.29 2,366.00 8.56 12.75
2012-09-01   2,122.77 6.03 0.00 89.72 +0.28 2,366.00 8.56 12.75
2012-08-31   2,116.74 3.93 0.00 89.46 +0.19 2,366.00 8.56 12.75
2012-08-30   2,112.82 1.64 0.00 89.30 +0.08 2,366.00 8.56 12.75
2012-08-29   2,111.17 1.56 0.00 89.23 +0.07 2,366.00 8.56 12.75
2012-08-28   2,109.61 1.54 0.00 89.16 +0.07 2,366.00 8.56 12.75
2012-08-27   2,108.06 1.57 0.00 89.10 +0.07 2,366.00 8.56 12.75
2012-08-26   2,106.50 1.83 0.00 89.03 +0.08 2,366.00 8.56 12.75
2012-08-25   2,104.87 1.57 0.00 88.96 +0.07 2,366.00 8.56 12.75
2012-08-24   2,103.30 0.67 0.00 88.90 +0.03 2,366.00 8.56 12.75
2012-08-23   2,102.63 0.00 0.00 88.87 0 2,366.00 8.56 12.75
2012-08-22   2,102.63 0.00 0.00 88.87 0 2,366.00 8.56 12.75
2012-08-21   2,102.63 0.00 0.00 88.87 0 2,366.00 8.56 12.75
2012-08-20   2,102.63 0.00 0.00 88.87 0 2,366.00 8.56 12.75
2012-08-19   2,102.63 0.00 0.00 88.87 0 2,366.00 8.56 12.75
2012-08-18   2,102.63 0.00 0.00 88.87 0 2,366.00 8.56 12.75
2012-08-17   2,102.63 2.13 0.00 88.87 +0.1 2,366.00 8.56 12.75
2012-08-16   2,100.49 5.02 0.00 88.78 +0.24 2,366.00 8.56 12.75
2012-08-15   2,095.47 5.25 0.00 88.57 +0.25 2,366.00 8.56 12.75
2012-08-14   2,090.22 5.86 0.00 88.34 +0.28 2,366.00 8.56 12.75
2012-08-13   2,084.36 5.87 0.00 88.10 +0.28 2,366.00 8.56 12.75
2012-08-12   2,078.49 5.32 0.00 87.85 +0.26 2,366.00 8.56 12.75
2012-08-11   2,073.17 5.52 0.00 87.62 +0.27 2,366.00 8.56 12.75
2012-08-10   2,067.65 5.71 0.00 87.39 +0.28 2,366.00 8.56 12.75
2012-08-09   2,061.94 5.29 0.00 87.15 +0.26 2,366.00 8.56 12.75
2012-08-08   2,056.65 2.07 0.00 86.93 +0.1 2,366.00 8.56 12.75
2012-08-07   2,054.59 3.48 0.00 86.84 +0.17 2,366.00 8.56 12.75
2012-08-06   2,051.11 5.86 0.00 86.69 +0.29 2,366.00 8.56 12.75
2012-08-05   2,045.25 6.63 0.00 86.44 +0.33 2,366.00 8.56 12.75
2012-08-04   2,038.62 6.51 0.00 86.16 +0.32 2,366.00 8.56 12.75
2012-08-03   2,032.11 4.02 0.00 85.89 +0.2 2,366.00 8.56 12.75
2012-08-02   2,028.09 0.61 0.00 85.72 +0.03 2,366.00 8.56 12.75
2012-08-01   2,027.47 0.61 0.00 85.69 +0.03 2,366.00 8.56 12.75
2012-07-31   2,026.86 0.63 0.00 85.67 +0.03 2,366.00 8.56 12.75
2012-07-30   2,026.23 0.65 0.00 85.64 +0.03 2,366.00 8.56 12.75
2012-07-29   2,025.59 0.65 0.00 85.61 +0.03 2,366.00 8.56 12.75
2012-07-28   2,024.94 0.63 0.00 85.58 +0.03 2,366.00 8.56 12.75
2012-07-27   2,024.31 0.59 0.00 85.56 +0.03 2,366.00 8.56 12.75
2012-07-26   2,023.72 0.57 0.00 85.53 +0.03 2,366.00 8.56 12.75
2012-07-25   2,023.15 0.59 0.00 85.51 +0.03 2,366.00 8.56 12.75
2012-07-24   2,022.56 0.65 0.00 85.48 +0.03 2,366.00 8.56 12.75
2012-07-23   2,021.91 0.65 0.00 85.46 +0.03 2,366.00 8.56 12.75
2012-07-22   2,021.26 0.68 0.00 85.43 +0.03 2,366.00 8.56 12.75
2012-07-21   2,020.58 0.66 0.00 85.40 +0.03 2,366.00 8.56 12.75
2012-07-20   2,019.92 0.61 0.00 85.37 +0.03 2,366.00 8.56 12.75
2012-07-19   2,019.31 1.50 0.00 85.35 +0.07 2,366.00 8.56 12.75
2012-07-18   2,017.81 2.69 0.00 85.28 +0.13 2,366.00 8.56 12.75
2012-07-17   2,015.12 3.08 0.00 85.17 +0.15 2,366.00 8.56 12.75
2012-07-16   2,012.03 2.99 0.00 85.04 +0.15 2,366.00 8.56 12.75
2012-07-15   2,009.04 2.95 0.00 84.91 +0.15 2,366.00 8.56 12.75
2012-07-14   2,006.09 2.21 0.00 84.79 +0.11 2,366.00 8.56 12.75
2012-07-13   2,003.88 1.56 0.00 84.69 +0.08 2,366.00 8.56 12.75
2012-07-12   2,002.32 1.57 0.00 84.63 +0.08 2,366.00 8.56 12.75
2012-07-11   2,000.76 3.16 0.00 84.56 +0.16 2,366.00 8.56 12.75
2012-07-10   1,997.59 4.72 0.00 84.43 +0.24 2,366.00 8.56 12.75
2012-07-09   1,992.88 5.15 0.00 84.23 +0.26 2,366.00 8.56 12.75
2012-07-08   1,987.73 6.13 0.00 84.01 +0.31 2,366.00 8.56 12.75
2012-07-07   1,981.59 5.56 0.00 83.75 +0.28 2,366.00 8.56 12.75
2012-07-06   1,976.03 4.70 0.00 83.52 +0.24 2,366.00 8.56 12.75
2012-07-05   1,971.33 1.27 0.00 83.32 +0.06 2,366.00 8.56 12.75
2012-07-04   1,970.06 0.68 0.00 83.27 +0.03 2,366.00 8.56 12.75
2012-07-03   1,969.38 0.65 0.00 83.24 +0.03 2,366.00 8.56 12.75
2012-07-02   1,968.73 1.78 0.00 83.21 +0.09 2,366.00 8.56 12.75
2012-07-01   1,966.95 3.12 0.00 83.13 +0.16 2,366.00 8.56 12.75
2012-06-30   1,963.83 3.06 0.00 83.00 +0.16 2,366.00 8.56 12.75
2012-06-29   1,960.77 2.88 0.00 82.87 +0.15 2,366.00 8.56 12.75
2012-06-28   1,957.89 2.78 0.00 82.75 +0.14 2,366.00 8.56 12.75
2012-06-27   1,955.11 5.58 0.00 82.63 +0.29 2,366.00 8.56 12.75
2012-06-26   1,949.53 7.71 0.00 82.40 +0.4 2,366.00 8.56 12.75
2012-06-25   1,941.82 7.67 0.00 82.07 +0.4 2,366.00 8.56 12.75
2012-06-24   1,934.15 7.57 0.00 81.75 +0.39 2,366.00 8.56 12.75
2012-06-23   1,926.57 7.55 0.00 81.43 +0.39 2,366.00 8.56 12.75
2012-06-22   1,919.02 6.55 0.00 81.11 +0.34 2,366.00 8.56 12.75
2012-06-21   1,912.47 4.58 0.00 80.83 +0.24 2,366.00 8.56 12.75
2012-06-20   1,907.89 4.43 0.00 80.64 +0.23 2,366.00 8.56 12.75
2012-06-19   1,903.47 4.63 0.00 80.45 +0.24 2,366.00 8.56 12.75
2012-06-18   1,898.84 6.08 0.00 80.26 +0.32 2,366.00 8.56 12.75
2012-06-17   1,892.75 7.73 0.00 80.00 +0.41 2,366.00 8.56 12.75
2012-06-16   1,885.02 7.67 0.00 79.67 +0.41 2,366.00 8.56 12.75
2012-06-15   1,877.35 7.71 0.00 79.35 +0.41 2,366.00 8.56 12.75
2012-06-14   1,869.64 7.70 0.00 79.02 +0.41 2,366.00 8.56 12.75
2012-06-13   1,861.93 7.83 0.00 78.70 +0.42 2,366.00 8.56 12.75
2012-06-12   1,854.10 7.87 0.00 78.36 +0.43 2,366.00 8.56 12.75
2012-06-11   1,846.23 7.86 0.00 78.03 +0.43 2,366.00 8.56 12.75
2012-06-10   1,838.37 7.95 0.00 77.70 +0.43 2,366.00 8.56 12.75
2012-06-09   1,830.42 7.91 0.00 77.36 +0.43 2,366.00 8.56 12.75
2012-06-08   1,822.51 7.83 0.00 77.03 +0.43 2,366.00 8.56 12.75
2012-06-07   1,814.68 7.14 0.00 76.70 +0.4 2,366.00 8.56 12.75
2012-06-06   1,807.54 6.42 0.00 76.40 +0.36 2,366.00 8.56 12.75
2012-06-05   1,801.08 6.42 0.00 76.12 +0.36 2,366.00 8.56 12.75
2012-06-04   1,794.67 7.17 0.00 75.85 +0.4 2,366.00 8.56 12.75
2012-06-03   1,787.50 7.92 0.00 75.55 +0.45 2,366.00 8.56 12.75
2012-06-02   1,779.58 7.32 0.00 75.21 +0.41 2,366.00 8.56 12.75
2012-06-01   1,772.25 6.44 0.00 74.90 +0.36 2,366.00 8.56 12.75
2012-05-31   1,765.81 5.66 0.00 74.63 +0.34 2,366.00 8.56 12.75
2012-05-30   1,759.86 3.89 0.00 74.38 +0.22 2,366.00 8.56 12.75
2012-05-29   1,755.97 7.29 0.00 74.22 +0.42 2,366.00 8.56 12.75
2012-05-28   1,748.67 7.92 0.00 73.91 +0.45 2,366.00 8.56 12.75
2012-05-27   1,740.76 8.01 0.00 73.57 +0.46 2,366.00 8.56 12.75
2012-05-26   1,732.75 7.81 0.00 73.24 +0.45 2,366.00 8.56 12.75
2012-05-25   1,724.94 6.51 0.00 72.91 +0.38 2,366.00 8.56 12.75
2012-05-24   1,718.43 6.42 0.00 72.63 +0.37 2,366.00 8.56 12.75
2012-05-23   1,712.01 6.71 0.00 72.36 +0.39 2,366.00 8.56 12.75
2012-05-22   1,705.30 6.63 0.00 72.08 +0.39 2,366.00 8.56 12.75
2012-05-21   1,698.67 6.73 0.00 71.80 +0.4 2,366.00 8.56 12.75
2012-05-20   1,691.95 6.79 0.00 71.51 +0.4 2,366.00 8.56 12.75
2012-05-19   1,685.16 6.43 0.00 71.22 +0.38 2,366.00 8.56 12.75