-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:

Please select a Country, Company, or Storage Facility



Date Storage Data for Nafta (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   2,282.96 11.31 0.00 87.90 0.44 2,597.36 30.27 35.98
2016-08-29   2,271.64 11.31 0.00 87.46 0.44 2,597.36 30.27 35.98
2016-08-28   2,260.33 11.31 0.00 87.02 0.44 2,597.36 30.27 35.98
2016-08-27   2,249.01 11.31 0.00 86.59 0.44 2,597.36 30.27 35.98
2016-08-26   2,237.70 11.31 0.00 86.15 0.44 2,597.36 30.27 35.98
2016-08-25   2,226.39 11.31 0.00 85.72 0.44 2,597.36 30.27 35.98
2016-08-24   2,215.07 11.31 0.00 85.28 0.44 2,597.36 30.27 35.98
2016-08-23   2,203.76 11.31 0.00 84.85 0.44 2,597.36 30.27 35.98
2016-08-22   2,192.44 11.31 0.00 84.41 0.44 2,597.36 30.27 35.98
2016-08-21   2,181.13 11.31 0.00 83.97 0.44 2,597.36 30.27 35.98
2016-08-20   2,169.81 11.31 0.00 83.54 0.44 2,597.36 30.27 35.98
2016-08-19   2,158.50 11.31 0.00 83.10 0.44 2,597.36 30.27 35.98
2016-08-18   2,147.19 11.31 0.00 82.67 0.44 2,597.36 30.27 35.98
2016-08-17   2,135.87 11.31 0.00 82.23 0.44 2,597.36 30.27 35.98
2016-08-16   2,124.56 11.31 0.00 81.80 0.44 2,597.36 30.27 35.98
2016-08-15   2,113.24 11.31 0.00 81.36 0.44 2,597.36 30.27 35.98
2016-08-14   2,101.93 11.31 0.00 80.93 0.44 2,597.36 30.27 35.98
2016-08-13   2,090.62 11.31 0.00 80.49 0.44 2,597.36 30.27 35.98
2016-08-12   2,079.30 11.31 0.00 80.05 0.44 2,597.36 30.27 35.98
2016-08-11   2,067.99 11.31 0.00 79.62 0.44 2,597.36 30.27 35.98
2016-08-10   2,056.67 11.31 0.00 79.18 0.44 2,597.36 30.27 35.98
2016-08-09   2,045.36 11.31 0.00 78.75 0.44 2,597.36 30.27 35.98
2016-08-08   2,034.04 11.31 0.00 78.31 0.44 2,597.36 30.27 35.98
2016-08-07   2,022.73 11.31 0.00 77.88 0.44 2,597.36 30.27 35.98
2016-08-06   2,011.42 11.31 0.00 77.44 0.44 2,597.36 30.27 35.98
2016-08-05   2,000.10 11.31 0.00 77.01 0.44 2,597.36 30.27 35.98
2016-08-04   1,988.79 11.31 0.00 76.57 0.44 2,597.36 30.27 35.98
2016-08-03   1,977.47 11.31 0.00 76.13 0.44 2,597.36 30.27 35.98
2016-08-02   1,966.16 11.31 0.00 75.70 0.44 2,597.36 30.27 35.98
2016-08-01   1,954.84 11.31 0.00 75.26 0.44 2,597.36 30.27 35.98
2016-07-31   1,943.53 11.31 0.00 74.83 0.44 2,597.36 30.27 35.98
2016-07-30   1,932.22 11.31 0.00 74.39 0.44 2,597.36 30.27 35.98
2016-07-29   1,920.90 11.31 0.00 73.96 0.44 2,597.36 30.27 35.98
2016-07-28   1,909.59 11.31 0.00 73.52 0.44 2,597.36 30.27 35.98
2016-07-27   1,898.27 11.31 0.00 73.08 0.44 2,597.36 30.27 35.98
2016-07-26   1,886.96 11.31 0.00 72.65 0.44 2,597.36 30.27 35.98
2016-07-25   1,875.64 11.31 0.00 72.21 0.44 2,597.36 30.27 35.98
2016-07-24   1,864.33 11.31 0.00 71.78 0.44 2,597.36 30.27 35.98
2016-07-23   1,853.02 11.31 0.00 71.34 0.44 2,597.36 30.27 35.98
2016-07-22   1,841.70 11.31 0.00 70.91 0.44 2,597.36 30.27 35.98
2016-07-21   1,830.39 11.31 0.00 70.47 0.44 2,597.36 30.27 35.98
2016-07-20   1,819.07 11.31 0.00 70.04 0.44 2,597.36 30.27 35.98
2016-07-19   1,807.76 11.31 0.00 69.60 0.44 2,597.36 30.27 35.98
2016-07-18   1,796.45 11.31 0.00 69.16 0.44 2,597.36 30.27 35.98
2016-07-17   1,785.13 11.31 0.00 68.73 0.44 2,597.36 30.27 35.98
2016-07-16   1,773.82 11.32 0.00 68.29 0.44 2,597.36 30.27 35.98
2016-07-15   1,762.50 11.31 0.00 67.86 0.44 2,597.36 30.27 35.98
2016-07-14   1,751.19 11.31 0.00 67.42 0.44 2,597.36 30.27 35.98
2016-07-13   1,739.88 11.32 0.00 66.99 0.44 2,597.36 30.27 35.98
2016-07-12   1,728.56 11.32 0.00 66.55 0.44 2,597.36 30.27 35.98
2016-07-11   1,717.24 11.31 0.00 66.11 0.44 2,597.36 30.27 35.98
2016-07-10   1,705.93 11.30 0.00 65.68 0.44 2,597.36 30.27 35.98
2016-07-09   1,694.63 11.34 0.00 65.24 0.44 2,597.36 30.27 35.98
2016-07-08   1,683.29 11.32 0.00 64.81 0.44 2,597.36 30.27 35.98
2016-07-07   1,671.97 11.26 0.00 64.37 0.43 2,597.36 30.27 35.98
2016-07-06   1,660.71 11.30 0.00 63.94 0.43 2,597.36 30.27 35.98
2016-07-05   1,649.41 11.47 0.00 63.50 0.44 2,597.36 30.27 35.98
2016-07-04   1,637.94 11.27 0.00 63.06 0.43 2,597.36 30.27 35.98
2016-07-03   1,626.67 11.00 0.00 62.63 0.42 2,597.36 30.27 35.98
2016-07-02   1,615.67 11.45 0.00 62.20 0.44 2,597.36 30.27 35.98
2016-07-01   1,604.22 12.17 0.00 61.76 0.47 2,597.36 30.27 35.98
2016-06-30   1,592.05 11.81 1.40 61.29 0.4 2,597.36 30.27 35.98
2016-06-29   1,581.59 10.88 1.02 60.89 0.38 2,597.36 30.27 35.98
2016-06-28   1,571.67 13.53 0.35 60.51 0.51 2,597.36 30.27 35.98
2016-06-27   1,558.43 15.29 0.31 60.00 0.58 2,597.36 30.27 35.98
2016-06-26   1,543.38 15.24 0.31 59.42 0.58 2,597.36 30.27 35.98
2016-06-25   1,528.40 14.34 2.37 58.84 0.46 2,597.36 30.27 35.98
2016-06-24   1,516.37 12.86 0.50 58.38 0.48 2,597.36 30.36 35.98
2016-06-23   1,503.95 12.38 1.02 57.90 0.44 2,597.36 30.27 35.98
2016-06-22   1,492.53 13.54 0.51 57.46 0.5 2,597.36 30.27 35.98
2016-06-21   1,479.44 14.69 0.39 56.96 0.55 2,597.36 30.27 35.98
2016-06-20   1,465.09 14.67 0.24 56.41 0.56 2,597.36 30.27 35.98
2016-06-19   1,450.60 14.73 0.24 55.85 0.56 2,597.36 30.27 35.98
2016-06-18   1,436.05 10.10 0.44 55.29 0.37 2,597.36 30.27 35.98
2016-06-17   1,426.34 10.33 2.74 54.91 0.29 2,597.36 30.27 35.98
2016-06-16   1,418.69 9.19 2.26 54.62 0.27 2,597.36 30.27 35.98
2016-06-15   1,411.70 9.82 2.10 54.35 0.3 2,597.36 30.27 35.98
2016-06-14   1,403.92 9.62 1.25 54.05 0.32 2,597.36 30.27 35.98
2016-06-13   1,395.48 14.86 0.27 53.73 0.56 2,597.36 30.27 35.98
2016-06-12   1,380.84 15.30 0.28 53.16 0.58 2,597.36 30.27 35.98
2016-06-11   1,365.76 14.45 0.30 52.58 0.55 2,597.36 30.27 35.98
2016-06-10   1,351.55 13.13 0.46 52.04 0.49 2,597.36 30.27 35.98
2016-06-09   1,338.83 12.77 0.30 51.55 0.48 2,597.36 30.27 35.98
2016-06-08   1,326.30 13.53 0.35 51.06 0.51 2,597.36 30.27 35.98
2016-06-07   1,313.07 12.13 0.30 50.55 0.46 2,597.36 30.27 35.98
2016-06-06   1,301.19 14.12 0.25 50.10 0.54 2,597.36 30.27 35.98
2016-06-05   1,287.26 13.66 0.28 49.56 0.52 2,597.36 30.27 35.98
2016-06-04   1,273.83 10.69 0.30 49.04 0.4 2,597.36 30.27 35.98
2016-06-03   1,263.38 10.01 1.42 48.64 0.33 2,597.36 30.27 35.98
2016-06-02   1,254.73 10.64 1.51 48.31 0.35 2,597.36 30.27 35.98
2016-06-01   1,245.54 9.19 0.11 47.95 0.35 2,597.36 30.27 35.98
2016-05-31   1,236.41 11.10 0.19 47.60 0.42 2,597.36 30.27 35.98
2016-05-30   1,225.44 11.40 0.20 47.18 0.43 2,597.36 30.27 35.98
2016-05-29   1,214.18 10.76 0.18 46.75 0.41 2,597.36 30.27 35.98
2016-05-28   1,203.55 11.58 0.97 46.34 0.41 2,597.36 30.27 35.98
2016-05-27   1,192.89 11.59 0.12 45.93 0.44 2,597.36 30.27 35.98
2016-05-26   1,181.36 11.47 0.47 45.48 0.43 2,597.36 30.27 35.98
2016-05-25   1,170.30 10.68 0.79 45.06 0.38 2,597.36 30.27 35.98
2016-05-24   1,160.34 11.55 0.35 44.67 0.43 2,597.36 30.27 35.98
2016-05-23   1,149.09 12.21 0.09 44.24 0.47 2,597.36 30.27 35.98
2016-05-22   1,136.92 12.11 0.07 43.77 0.47 2,597.36 30.27 35.98
2016-05-21   1,124.82 10.09 0.14 43.31 0.39 2,597.36 30.27 35.98
2016-05-20   1,114.81 10.42 0.26 42.92 0.39 2,597.36 30.27 35.98
2016-05-19   1,104.59 8.26 1.70 42.53 0.26 2,597.36 30.27 35.98
2016-05-18   1,097.97 8.45 1.62 42.27 0.27 2,597.36 30.27 35.98
2016-05-17   1,091.08 7.85 0.44 42.01 0.29 2,597.36 30.27 35.98
2016-05-16   1,083.62 9.38 0.25 41.72 0.35 2,597.36 30.27 35.98
2016-05-15   1,074.44 10.64 0.18 41.37 0.4 2,597.36 30.27 35.98
2016-05-14   1,063.92 10.46 1.62 40.96 0.34 2,597.36 30.27 35.98
2016-05-13   1,055.02 9.84 1.31 40.62 0.33 2,597.36 30.27 35.98
2016-05-12   1,046.43 9.96 0.83 40.29 0.35 2,597.36 30.27 35.98
2016-05-11   1,037.24 10.79 0.31 39.93 0.41 2,597.36 30.27 35.98
2016-05-10   1,026.71 12.83 0.25 39.53 0.49 2,597.36 30.27 35.98
2016-05-09   1,014.07 13.29 0.13 39.04 0.51 2,597.36 30.27 35.98
2016-05-08   1,000.86 13.37 0.11 38.53 0.51 2,597.36 30.27 35.98
2016-05-07   987.55 10.98 1.01 38.02 0.39 2,597.36 30.27 35.98
2016-05-06   977.52 9.30 0.21 37.64 0.35 2,597.36 30.27 35.98
2016-05-05   968.38 10.04 0.57 37.28 0.37 2,597.36 30.27 35.98
2016-05-04   958.85 9.48 0.49 36.92 0.35 2,597.36 30.27 35.98
2016-05-03   949.81 10.23 0.67 36.57 0.37 2,597.36 30.27 35.98
2016-05-02   940.19 10.63 0.61 36.20 0.39 2,597.36 30.27 35.98
2016-05-01   930.14 7.75 0.69 35.81 0.28 2,597.36 30.26 35.98
2016-04-30   922.86 3.40 1.34 35.53 0.08 2,597.36 30.26 35.98
2016-04-29   920.74 2.74 2.03 35.45 0.03 2,597.36 30.26 35.98
2016-04-28   919.97 3.58 3.15 35.42 0.02 2,597.36 30.26 35.98
2016-04-27   919.45 3.43 3.29 35.40 0.02 2,597.36 30.26 35.98
2016-04-26   918.90 4.36 2.08 35.38 0.09 2,597.36 30.26 35.98
2016-04-25   916.55 6.92 0.86 35.29 0.24 2,597.36 30.26 35.98
2016-04-24   910.44 8.53 0.41 35.05 0.35 2,597.36 30.26 35.98
2016-04-23   901.38 7.64 1.45 34.70 0.24 2,597.36 30.26 35.98
2016-04-22   895.13 7.00 2.13 34.46 0.19 2,597.36 30.26 35.98
2016-04-21   890.21 7.26 2.59 34.27 0.18 2,597.36 30.26 35.98
2016-04-20   885.47 7.18 2.34 34.09 0.19 2,597.36 30.26 35.98
2016-04-19   880.58 6.18 3.04 33.90 0.12 2,597.36 30.26 35.98
2016-04-18   877.38 9.01 1.18 33.78 0.3 2,597.36 30.26 35.98
2016-04-17   869.49 8.56 1.38 33.48 0.28 2,597.36 30.26 35.98
2016-04-16   862.25 7.13 1.34 33.20 0.23 2,597.36 30.26 35.98
2016-04-15   856.40 7.00 2.63 32.97 0.17 2,597.36 30.26 35.98
2016-04-14   851.97 6.69 1.99 32.80 0.18 2,597.36 30.26 35.98
2016-04-13   847.21 6.77 0.91 32.62 0.23 2,597.36 30.26 35.98
2016-04-12   841.29 5.72 1.43 32.39 0.17 2,597.36 30.26 35.98
2016-04-11   836.94 6.78 0.89 32.22 0.23 2,597.36 30.26 35.98
2016-04-10   830.99 6.06 0.87 31.99 0.2 2,597.36 30.26 35.98
2016-04-09   825.74 7.33 2.38 31.79 0.24 2,597.36 30.26 35.98
2016-04-08   819.53 7.35 0.00 31.55 0.28 2,597.36 30.26 35.98
2016-04-07   812.18 9.99 0.38 31.27 0.37 2,597.36 30.26 35.98
2016-04-06   802.51 8.70 0.74 30.90 0.31 2,597.36 30.26 35.98
2016-04-05   794.49 6.33 0.78 30.59 0.2 2,597.36 30.26 35.98
2016-04-04   788.89 7.30 0.96 30.37 0.24 2,597.36 30.26 35.98
2016-04-03   782.48 6.34 1.22 30.13 0.19 2,597.36 30.26 35.98
2016-04-02   777.30 7.57 1.26 29.93 0.25 2,597.36 30.26 35.98
2016-04-01   770.93 2.76 3.02 29.68 -0.03 2,597.36 30.26 35.98
2016-03-31   771.64 3.69 3.63 31.98 0.07 2,412.51 30.26 36.27
2016-03-30   770.01 2.09 3.94 31.92 -0.08 2,412.51 30.26 36.27
2016-03-29   771.71 4.40 4.43 31.99 -0.01 2,412.51 30.26 36.27
2016-03-28   771.90 2.73 4.57 32.00 -0.08 2,412.51 30.26 36.27
2016-03-27   773.74 1.94 4.32 32.07 -0.1 2,412.51 30.26 36.27
2016-03-26   776.12 1.10 4.35 32.17 -0.13 2,412.51 30.26 36.27
2016-03-25   779.36 1.67 4.06 32.30 -0.1 2,412.51 30.26 36.27
2016-03-24   781.76 0.06 3.89 32.40 -0.16 2,412.51 30.26 36.27
2016-03-23   785.58 0.03 4.39 32.56 -0.18 2,412.51 30.26 36.27
2016-03-22   789.94 4.18 3.81 32.74 0.02 2,412.51 30.26 36.27
2016-03-21   789.57 3.16 3.75 32.73 -0.02 2,412.51 30.26 36.27
2016-03-20   790.16 3.30 3.18 32.75 0.01 2,412.51 30.26 36.27
2016-03-19   790.03 4.44 4.74 32.75 -0.01 2,412.51 30.26 36.27
2016-03-18   790.34 2.67 7.80 32.76 -0.1 2,412.51 30.26 36.27
2016-03-17   792.83 1.55 6.95 32.86 -0.22 2,412.51 30.26 36.27
2016-03-16   798.22 2.62 5.44 33.09 -0.12 2,412.51 30.26 36.27
2016-03-15   801.04 2.63 5.17 33.20 -0.11 2,412.51 30.26 36.27
2016-03-14   803.58 1.53 3.30 33.31 -0.07 2,412.51 30.26 36.27
2016-03-13   805.34 1.61 2.72 33.38 -0.05 2,412.51 30.26 36.27
2016-03-12   806.45 2.19 3.68 33.43 -0.06 2,412.51 30.26 36.27
2016-03-11   807.94 0.06 4.93 33.49 -0.2 2,412.51 30.26 36.27
2016-03-10   812.81 0.77 5.37 33.69 -0.19 2,412.51 30.26 36.27
2016-03-09   817.41 1.04 6.66 33.88 -0.23 2,412.51 30.26 36.27
2016-03-08   823.03 1.38 6.09 34.12 -0.2 2,412.51 30.26 36.27
2016-03-07   827.75 3.41 5.76 34.31 -0.1 2,412.51 30.26 36.27
2016-03-06   830.08 2.48 4.87 34.41 -0.1 2,412.51 30.26 36.27
2016-03-05   832.47 1.68 5.55 34.51 -0.16 2,412.51 30.26 36.27
2016-03-04   836.34 1.85 6.89 34.67 -0.21 2,412.51 30.26 36.27
2016-03-03   841.37 0.74 7.03 34.88 -0.26 2,412.51 30.26 36.27
2016-03-02   847.67 0.37 6.67 35.14 -0.08 2,412.51 30.26 36.27
2016-03-01   848.70 0.51 18.25 35.18 -0.78 2,412.51 30.26 36.27
2016-02-29   866.43 1.28 16.80 35.91 -0.69 2,412.51 30.26 36.27
2016-02-28   881.96 1.88 16.98 36.56 -0.67 2,412.51 30.26 36.27
2016-02-27   897.06 3.05 17.93 37.18 -0.66 2,412.51 30.26 36.27
2016-02-26   911.94 1.92 18.42 37.80 -0.73 2,412.51 30.26 36.27
2016-02-25   928.44 2.87 17.76 38.48 -0.66 2,412.51 30.26 36.27
2016-02-24   943.33 0.54 15.61 39.10 -0.67 2,412.51 30.26 36.27
2016-02-23   958.40 2.60 15.97 39.73 -0.6 2,412.51 30.26 36.27
2016-02-22   971.78 2.32 15.76 40.28 -0.6 2,412.51 30.26 36.27
2016-02-21   985.21 1.81 17.50 40.84 -0.69 2,412.51 30.26 36.27
2016-02-20   1,000.90 2.85 18.50 41.49 -0.68 2,412.51 30.26 36.27
2016-02-19   1,016.54 0.14 18.52 42.14 -0.8 2,412.51 30.26 36.27
2016-02-18   1,034.92 0.45 19.07 42.90 -0.8 2,412.51 30.26 36.27
2016-02-17   1,053.54 2.32 17.48 43.67 -0.66 2,412.51 30.26 36.27
2016-02-16   1,069.44 0.46 19.37 44.33 -0.75 2,412.51 30.26 36.27
2016-02-15   1,088.35 1.64 16.78 45.11 -0.6 2,412.51 30.26 36.27
2016-02-14   1,103.48 1.60 19.16 45.74 -0.7 2,412.51 30.26 36.27
2016-02-13   1,121.03 1.84 19.44 46.47 -0.7 2,412.51 30.26 36.27
2016-02-12   1,138.62 3.53 18.41 47.20 -0.59 2,412.51 30.26 36.27
2016-02-11   1,152.83 5.22 17.04 47.79 -0.49 2,412.51 30.26 36.27
2016-02-10   1,164.65 3.50 15.80 48.28 -0.51 2,412.51 30.26 36.27
2016-02-09   1,176.95 1.20 16.25 48.79 -0.62 2,412.51 30.26 36.27
2016-02-08   1,192.01 2.77 15.38 49.41 -0.52 2,412.51 30.26 36.27
2016-02-07   1,204.62 1.92 16.36 49.93 -0.6 2,412.51 30.26 36.27
2016-02-06   1,219.06 2.27 19.79 50.53 -0.73 2,412.51 30.26 36.27
2016-02-05   1,236.58 3.07 18.83 51.26 -0.65 2,412.51 30.26 36.27
2016-02-04   1,252.33 3.75 16.71 51.91 -0.54 2,412.51 30.26 36.27
2016-02-03   1,265.29 5.00 16.43 52.45 -0.36 2,412.51 30.26 36.27
2016-02-02   1,273.97 2.56 16.85 52.81 -0.31 2,412.51 30.26 36.27
2016-02-01   1,281.55 4.09 15.63 53.12 -0.48 2,412.51 30.26 36.27
2016-01-31   1,293.09 4.07 15.79 53.60 -0.49 2,412.51 30.26 36.27
2016-01-30   1,304.81 2.99 17.44 54.09 -0.6 2,412.51 30.26 36.27
2016-01-29   1,319.26 2.92 17.58 54.68 -0.61 2,412.51 30.26 36.27
2016-01-28   1,333.93 1.44 20.60 55.29 -0.79 2,412.51 30.26 36.27
2016-01-27   1,353.09 1.71 19.63 56.09 -0.74 2,412.51 30.26 36.27
2016-01-26   1,371.01 0.03 22.04 56.83 -0.91 2,412.51 30.26 36.27
2016-01-25   1,393.03 0.17 20.89 57.74 -0.86 2,412.51 30.26 36.27
2016-01-24   1,413.75 0.00 22.98 58.60 -0.95 2,412.51 30.26 36.27
2016-01-23   1,436.73 0.64 24.52 59.55 -0.99 2,412.51 30.26 36.27
2016-01-22   1,460.61 0.32 24.17 60.54 -0.99 2,412.51 30.26 36.27
2016-01-21   1,484.46 0.00 25.02 61.53 -1.04 2,412.51 30.26 36.27
2016-01-20   1,509.48 0.00 21.56 62.57 -0.89 2,412.51 30.26 36.27
2016-01-19   1,531.05 0.00 21.70 63.46 -0.9 2,412.51 30.26 36.27
2016-01-18   1,552.75 0.26 17.03 64.36 -0.69 2,412.51 30.26 36.27
2016-01-17   1,569.51 0.24 16.28 65.06 -0.66 2,412.51 30.26 36.27
2016-01-16   1,585.55 0.46 13.96 65.72 -0.56 2,412.51 30.26 36.27
2016-01-15   1,599.05 0.07 14.92 66.28 -0.62 2,412.51 30.26 36.27
2016-01-14   1,613.89 1.25 9.63 66.90 -0.35 2,412.51 30.26 36.27
2016-01-13   1,622.26 4.89 8.28 67.24 -0.14 2,412.51 30.26 36.27
2016-01-12   1,625.65 0.86 7.88 67.38 -0.29 2,412.51 30.26 36.27
2016-01-11   1,632.67 0.75 9.53 67.68 -0.36 2,412.51 30.26 36.27
2016-01-10   1,641.45 0.73 10.40 68.04 -0.25 2,412.51 30.26 36.27
2016-01-09   1,651.13 0.76 10.68 68.44 -0.41 2,412.51 30.26 36.27
2016-01-08   1,661.05 2.13 10.81 68.85 -0.11 2,412.51 30.26 36.27
2016-01-07   1,669.73 2.12 12.39 69.21 -0.43 2,412.51 30.26 36.27
2016-01-06   1,680.00 0.28 17.22 69.64 -0.7 2,412.51 30.26 36.27
2016-01-05   1,696.94 0.28 18.19 70.34 -0.74 2,412.51 30.26 36.27
2016-01-04   1,714.85 0.39 16.61 71.08 -0.65 2,412.51 30.26 36.27
2016-01-03   1,731.07 0.42 14.80 71.75 -0.58 2,412.51 30.26 36.27
2016-01-02   1,745.45 0.43 14.71 72.35 -0.59 2,412.51 30.26 36.27
2016-01-01   1,759.73 1.21 10.59 72.94 -0.39 2,412.51 30.26 36.27
2015-12-31   1,769.11 0.87 8.31 73.33 -0.31 2,412.51 30.26 36.27
2015-12-30   1,776.55 0.19 9.60 73.64 -0.39 2,412.51 30.26 36.27
2015-12-29   1,785.96 0.09 6.09 74.03 -0.25 2,412.51 30.26 36.27
2015-12-28   1,791.96 0.13 3.37 74.28 -0.13 2,412.51 30.26 36.27
2015-12-27   1,795.20 0.12 2.63 74.41 0.25 2,412.51 30.26 36.27
2015-12-26   1,797.71 0.36 2.71 74.52 -0.1 2,412.51 30.26 36.27
2015-12-25   1,800.06 2.32 3.66 74.61 -0.07 2,412.51 30.26 36.27
2015-12-24   1,801.40 0.37 6.41 74.67 -0.25 2,412.51 30.26 36.27
2015-12-23   1,807.45 0.15 7.03 74.92 -0.28 2,412.51 30.26 36.27
2015-12-22   1,814.32 0.25 7.36 75.20 -0.29 2,412.51 30.26 36.27
2015-12-21   1,821.43 0.80 5.40 75.50 -0.19 2,412.51 30.26 36.27
2015-12-20   1,826.03 0.81 5.20 75.69 -0.14 2,412.51 30.26 36.27
2015-12-19   1,830.42 0.05 7.15 75.87 -0.29 2,412.51 30.26 36.27
2015-12-18   1,837.52 0.65 5.76 76.17 -0.21 2,412.51 30.26 36.27
2015-12-17   1,842.62 0.06 9.86 76.38 -0.41 2,412.51 30.26 36.27
2015-12-16   1,852.42 0.19 10.02 76.78 -0.41 2,412.51 30.26 36.27
2015-12-15   1,862.26 0.52 8.20 77.19 -0.32 2,412.51 30.26 36.27
2015-12-14   1,869.95 0.54 4.75 77.51 -0.17 2,412.51 30.26 36.27
2015-12-13   1,874.15 0.21 5.04 77.68 -0.2 2,412.51 30.26 36.27
2015-12-12   1,878.98 0.05 8.48 77.88 -0.35 2,412.51 30.26 36.27
2015-12-11   1,887.41 0.47 8.86 78.23 -0.35 2,412.51 30.26 36.27
2015-12-10   1,895.80 0.45 5.98 78.58 -0.23 2,412.51 30.26 36.27
2015-12-09   1,901.33 2.45 5.19 78.81 -0.11 2,412.51 30.26 36.27
2015-12-08   1,904.07 0.47 5.19 78.92 -0.2 2,412.51 30.26 36.27
2015-12-07   1,908.79 2.13 6.30 79.12 -0.17 2,412.51 30.26 36.27
2015-12-06   1,912.95 2.13 6.61 79.29 -0.19 2,412.51 30.26 36.27
2015-12-05   1,917.43 2.09 5.44 79.48 -0.14 2,412.51 30.26 36.27
2015-12-04   1,920.78 1.67 6.08 79.62 -0.18 2,412.51 30.26 36.27
2015-12-03   1,925.19 0.28 7.13 79.80 -0.28 2,412.51 30.26 36.27
2015-12-02   1,932.04 1.90 4.89 80.08 -0.12 2,412.51 30.26 36.27
2015-12-01   1,935.04 0.35 7.96 80.21 -0.33 2,412.51 30.26 36.27
2015-11-30   1,943.07 1.57 7.30 80.54 -0.24 2,412.51 30.26 36.27
2015-11-29   1,948.80 1.58 7.62 80.78 -0.25 2,412.51 30.26 36.27
2015-11-28   1,954.85 0.31 9.46 81.03 -0.38 2,412.51 30.26 36.27
2015-11-27   1,963.99 0.00 9.77 81.41 -0.4 2,412.51 30.26 36.27
2015-11-26   1,973.76 0.94 9.93 81.81 -0.37 2,412.51 30.26 36.27
2015-11-25   1,982.75 1.12 9.11 82.19 -0.33 2,412.51 30.26 36.27
2015-11-24   1,990.74 1.16 7.28 82.52 -0.25 2,412.51 30.26 36.27
2015-11-23   1,996.85 0.97 4.11 82.77 -0.13 2,412.51 30.26 36.27
2015-11-22   1,999.99 1.06 2.43 82.90 -0.06 2,412.51 30.26 36.27
2015-11-21   2,001.37 1.01 4.37 82.96 -0.14 2,412.51 30.26 36.27
2015-11-20   2,004.73 3.65 1.02 83.10 0.11 2,412.51 30.26 36.27
2015-11-19   2,002.10 4.43 0.66 82.99 0.16 2,412.51 30.26 36.27
2015-11-18   1,998.33 1.62 2.29 82.83 -0.03 2,412.51 30.26 36.27
2015-11-17   1,999.01 2.05 2.79 82.86 -0.03 2,412.51 30.26 36.27
2015-11-16   1,999.75 1.63 2.27 82.89 -0.03 2,412.51 30.26 36.27
2015-11-15   2,000.40 1.62 2.59 82.92 -0.04 2,412.51 30.26 36.27
2015-11-14   2,001.36 0.84 3.54 82.96 -0.11 2,412.51 30.26 36.27
2015-11-13   2,004.07 1.01 3.77 83.07 -0.11 2,412.51 30.26 36.27
2015-11-12   2,006.84 2.74 1.94 83.18 0.03 2,412.51 30.26 36.27
2015-11-11   2,006.03 3.03 1.70 83.15 0.06 2,412.51 30.26 36.27
2015-11-10   2,004.70 3.16 1.71 83.10 0.06 2,412.51 30.26 36.27
2015-11-09   2,003.26 6.68 2.24 83.04 0.18 2,412.51 30.26 36.27
2015-11-08   1,998.82 6.62 3.36 82.85 0.14 2,412.51 30.26 36.27
2015-11-07   1,995.56 2.85 4.58 82.72 -0.07 2,412.51 30.26 36.27
2015-11-06   1,997.29 2.73 5.08 82.79 -0.1 2,412.51 30.26 36.27
2015-11-05   1,999.64 2.44 3.67 82.89 -0.05 2,412.51 30.26 36.27
2015-11-04   2,000.87 2.48 4.04 82.94 -0.06 2,412.51 30.26 36.27
2015-11-03   2,002.43 0.66 5.05 83.00 -0.18 2,412.51 30.26 36.27
2015-11-02   2,006.82 1.13 3.04 83.18 1.77 2,412.51 30.26 36.27
2015-11-01   1,964.03 3.42 1.22 81.41 0.09 2,412.51 30.26 36.27
2015-10-31   1,961.83 2.18 0.09 81.32 -0.36 2,412.51 30.26 36.27
2015-10-30   1,970.56 1.77 0.05 81.68 0.07 2,412.51 30.26 36.27
2015-10-29   1,968.84 2.95 0.15 81.61 0.12 2,412.51 30.26 36.27
2015-10-28   1,966.04 3.68 0.16 81.49 0.15 2,412.51 30.26 36.27
2015-10-27   1,962.52 4.88 0.16 81.35 0.2 2,412.51 30.26 36.27
2015-10-26   1,957.80 7.21 0.05 81.15 0.3 2,412.51 30.26 36.27
2015-10-25   1,950.65 7.79 0.01 80.86 0.32 2,412.51 30.26 36.27
2015-10-24   1,942.87 3.77 0.41 80.53 0.14 2,412.51 30.26 36.27
2015-10-23   1,939.50 3.92 0.11 80.39 0.16 2,412.51 30.26 36.27
2015-10-22   1,935.69 2.71 0.07 80.24 0.11 2,412.51 30.26 36.27
2015-10-21   1,933.05 4.80 0.23 80.13 0.19 2,412.51 30.26 36.27
2015-10-20   1,928.48 7.36 0.03 79.94 0.3 2,412.51 30.26 36.27
2015-10-19   1,921.15 8.64 0.00 79.63 0.36 2,412.51 30.26 36.27
2015-10-18   1,912.51 8.05 0.28 79.27 0.32 2,412.51 30.26 36.27
2015-10-17   1,904.73 8.87 0.01 78.95 0.37 2,412.51 30.26 36.27
2015-10-16   1,895.88 3.01 0.08 78.59 0.12 2,412.51 30.26 36.27
2015-10-15   1,892.95 2.49 0.11 78.46 0.1 2,412.51 30.26 36.27
2015-10-14   1,890.57 1.51 0.12 78.37 0.06 2,412.51 30.26 36.27
2015-10-13   1,889.18 8.99 0.17 78.31 0.37 2,412.51 30.26 36.27
2015-10-12   1,880.36 11.42 0.00 77.94 0.47 2,412.51 30.26 36.27
2015-10-11   1,868.93 12.20 0.04 77.47 0.5 2,412.51 30.26 36.27
2015-10-10   1,856.78 11.91 0.00 76.96 0.49 2,412.51 30.26 36.27
2015-10-09   1,844.87 12.27 0.00 76.47 0.51 2,412.51 30.26 36.27
2015-10-08   1,832.60 12.51 0.00 75.96 0.52 2,412.51 30.26 36.27
2015-10-07   1,820.09 12.46 0.00 75.44 0.52 2,412.51 30.26 36.27
2015-10-06   1,807.63 11.78 0.00 74.93 0.49 2,412.51 30.26 36.27
2015-10-05   1,795.85 12.07 0.00 74.44 0.5 2,412.51 30.26 36.27
2015-10-04   1,783.78 11.77 0.08 73.94 0.48 2,412.51 30.26 36.27
2015-10-03   1,772.09 11.30 0.11 73.45 0.46 2,412.51 30.26 36.27
2015-10-02   1,760.90 9.98 0.01 72.99 0.41 2,412.51 30.26 36.27
2015-10-01   1,750.93 7.49 0.70 72.58 -1.54 2,412.51 30.26 36.27
2015-09-30   1,788.09 7.54 1.15 74.12 0.27 2,412.51 30.26 36.27
2015-09-29   1,781.54 7.89 0.81 73.85 0.3 2,412.51 30.26 36.27
2015-09-28   1,774.32 11.35 0.63 73.55 0.45 2,412.51 30.26 36.27
2015-09-27   1,763.45 11.87 0.63 73.10 0.47 2,412.51 30.26 36.27
2015-09-26   1,752.05 7.83 0.83 72.62 0.3 2,412.51 30.26 36.27
2015-09-25   1,744.91 7.72 1.22 72.33 0.28 2,412.51 30.26 36.27
2015-09-24   1,738.26 8.45 0.81 72.05 0.32 2,412.51 30.26 36.27
2015-09-23   1,730.46 12.72 0.81 71.73 0.5 2,412.51 30.26 36.27
2015-09-22   1,718.41 10.21 0.63 71.23 0.96 2,412.51 30.26 36.27
2015-09-21   1,699.82 12.38 0.63 70.46 0.68 2,412.51 30.26 36.27
2015-09-20   1,687.92 12.14 0.83 69.97 0.66 2,412.51 30.26 36.27
2015-09-19   1,676.46 8.82 1.09 69.49 0.5 2,412.51 30.26 36.27
2015-09-18   1,668.57 9.51 1.46 69.16 0.51 2,412.51 30.26 36.27
2015-09-17   1,660.37 9.58 1.14 68.82 0.36 2,412.51 30.26 36.27
2015-09-16   1,651.79 10.67 0.97 68.47 0.57 2,412.51 30.26 36.27
2015-09-15   1,641.93 9.20 1.26 68.06 0.49 2,412.51 30.26 36.27
2015-09-14   1,633.84 20.52 0.96 67.72 0.97 2,412.51 30.26 36.27
2015-09-13   1,614.13 10.68 0.94 66.91 0.55 2,412.51 30.26 36.27
2015-09-12   1,604.24 7.67 1.62 66.50 0.39 2,412.51 30.26 36.27
2015-09-11   1,598.05 8.02 1.30 66.24 0.42 2,412.51 30.26 36.27
2015-09-10   1,591.18 8.26 1.40 65.96 0.42 2,412.51 30.26 36.27
2015-09-09   1,584.17 7.81 2.97 65.66 0.33 2,412.51 30.26 36.27
2015-09-08   1,579.18 8.60 1.32 65.46 0.43 2,412.51 30.26 36.27
2015-09-07   1,571.75 9.89 0.68 65.15 0.5 2,412.51 30.26 36.27
2015-09-06   1,562.40 9.44 0.68 64.76 0.47 2,412.51 30.26 36.27
2015-09-05   1,553.50 9.84 1.09 64.39 0.47 2,412.51 30.26 36.27
2015-09-04   1,544.60 9.17 0.77 64.02 0.45 2,412.51 30.26 36.27
2015-09-03   1,536.06 8.60 0.88 63.67 0.42 2,412.51 30.26 36.27
2015-09-02   1,525.98 9.08 0.77 64.37 0.35 2,370.80 30.26 36.27
2015-09-01   1,517.65 12.23 0.16 64.01 0.52 2,370.80 30.26 36.27
2015-08-31   1,505.45 14.85 0.00 63.50 0.63 2,370.80 30.26 36.27
2015-08-30   1,490.49 11.97 0.00 62.87 0.51 2,370.80 30.26 36.27
2015-08-29   1,478.42 11.39 0.36 62.36 0.47 2,370.80 30.26 36.27
2015-08-28   1,467.27 10.83 0.43 61.89 0.44 2,370.80 30.26 36.27
2015-08-27   1,456.75 11.09 1.04 61.45 0.43 2,370.80 30.26 36.27
2015-08-26   1,446.59 10.46 0.54 61.02 0.42 2,370.80 30.26 36.27
2015-08-25   1,436.55 10.87 0.42 60.59 0.45 2,370.80 30.26 36.27
2015-08-24   1,425.98 11.37 0.42 60.15 0.47 2,370.80 30.26 36.27
2015-08-23   1,414.91 12.30 0.42 59.68 0.51 2,370.80 30.26 36.27
2015-08-22   1,402.93 10.20 0.68 59.18 0.41 2,370.80 30.26 36.27
2015-08-21   1,393.27 10.13 0.49 58.77 0.41 2,370.80 30.26 36.27
2015-08-20   1,383.50 10.77 0.43 58.36 0.44 2,370.80 30.26 36.27
2015-08-19   1,373.03 10.35 0.84 56.91 0.4 2,412.51 30.26 36.27
2015-08-18   1,363.39 10.83 0.86 57.51 0.41 2,370.80 30.26 36.27
2015-08-17   1,353.32 12.94 0.43 57.08 0.51 2,370.80 30.26 36.27
2015-08-16   1,341.16 13.05 0.42 55.59 0.53 2,412.51 30.26 36.27
2015-08-15   1,328.44 12.06 0.42 56.03 0.53 2,370.80 30.26 36.27
2015-08-14   1,316.69 13.70 0.45 55.54 0.59 2,370.80 30.26 36.27
2015-08-13   1,302.66 10.71 1.31 54.95 0.4 2,370.80 30.26 36.27
2015-08-12   1,293.62 9.07 0.59 54.56 0.36 2,370.80 30.26 36.27
2015-08-11   1,285.03 12.57 0.56 54.20 0.51 2,370.80 30.26 36.27
2015-08-10   1,272.82 14.11 0.48 53.69 0.58 2,370.80 30.26 36.27
2015-08-09   1,259.06 14.35 0.63 53.11 0.58 2,370.80 30.26 36.27
2015-08-08   1,245.22 11.18 0.94 52.52 0.44 2,370.80 30.26 36.27
2015-08-07   1,234.83 11.08 0.50 52.08 0.45 2,370.80 30.26 36.27
2015-08-06   1,224.13 12.67 0.44 51.63 0.52 2,370.80 30.26 36.27
2015-08-05   1,211.73 15.48 0.42 51.11 0.64 2,370.80 30.26 36.27
2015-08-04   1,196.57 11.43 0.49 50.47 0.47 2,370.80 30.26 36.27
2015-08-03   1,185.49 12.47 0.43 50.00 0.51 2,370.80 30.26 36.27
2015-08-02   1,173.32 12.38 0.44 49.49 0.51 2,370.80 30.26 36.27
2015-08-01   1,161.27 9.64 1.17 48.98 0.36 2,370.80 30.26 36.27
2015-07-31   1,152.70 9.80 1.93 48.62 0.34 2,370.80 30.26 36.27
2015-07-30   1,144.74 9.29 2.43 48.28 0.29 2,370.80 30.26 36.27
2015-07-29   1,137.78 9.97 0.41 47.99 0.41 2,370.80 30.26 36.27
2015-07-28   1,128.12 9.56 2.42 47.58 0.31 2,370.80 30.26 36.27
2015-07-27   1,120.83 10.86 0.61 47.28 0.44 2,370.80 30.26 36.27
2015-07-26   1,110.48 10.72 0.49 46.03 0.43 2,412.51 30.26 36.27
2015-07-25   1,100.15 10.07 0.39 46.40 0.41 2,370.80 30.26 36.27
2015-07-24   1,090.35 10.77 0.77 45.99 0.43 2,370.80 30.26 36.27
2015-07-23   1,080.22 9.74 0.61 45.56 0.39 2,370.80 30.26 36.27
2015-07-22   1,070.96 10.33 0.25 45.17 0.43 2,370.80 30.26 36.27
2015-07-21   1,060.75 9.63 1.05 44.74 0.37 2,370.80 30.26 36.27
2015-07-20   1,052.05 10.20 1.18 44.38 0.38 2,370.80 30.26 36.27
2015-07-19   1,042.95 10.14 1.27 43.99 0.38 2,370.80 30.26 36.27
2015-07-18   1,033.98 9.48 1.66 43.61 0.33 2,370.80 30.26 36.27
2015-07-17   1,026.05 9.62 1.35 43.28 0.35 2,370.80 30.26 36.27
2015-07-16   1,017.69 10.80 0.27 42.93 0.45 2,370.80 30.26 36.27
2015-07-15   1,007.06 11.53 0.26 42.48 0.48 2,370.80 30.26 36.27
2015-07-14   995.69 9.58 0.27 42.00 0.4 2,370.80 30.26 36.27
2015-07-13   986.29 11.30 0.27 41.60 0.47 2,370.80 30.26 36.27
2015-07-12   975.16 11.07 0.27 41.13 0.46 2,370.80 30.26 36.27
2015-07-11   964.27 9.85 0.39 40.67 0.4 2,370.80 30.26 36.27
2015-07-10   954.72 9.48 1.04 40.27 0.36 2,370.80 30.26 36.27
2015-07-09   946.19 9.82 0.30 39.91 0.4 2,370.80 30.26 36.27
2015-07-08   936.60 10.22 0.27 39.51 0.42 2,370.80 30.26 36.27
2015-07-07   926.55 12.40 0.27 39.08 0.52 2,370.80 30.26 36.27
2015-07-06   914.33 12.86 0.22 38.57 0.54 2,370.80 30.26 36.27
2015-07-05   901.59 12.47 0.22 38.03 0.52 2,370.80 30.26 36.27
2015-07-04   889.24 11.68 0.27 37.51 0.48 2,370.80 30.26 36.27
2015-07-03   877.75 11.82 0.28 37.02 0.49 2,370.80 30.26 36.27
2015-07-02   866.11 10.82 0.32 36.53 0.44 2,370.80 30.26 36.27
2015-07-01   855.51 14.79 0.56 36.09 0.6 2,370.80 30.26 36.27
2015-06-30   841.23 9.82 0.55 35.48 0.4 2,370.80 30.26 36.27
2015-06-29   831.84 10.81 0.22 35.09 0.46 2,370.80 30.26 36.27
2015-06-28   821.12 10.87 0.31 34.63 0.45 2,370.80 30.26 36.27
2015-06-27   810.44 9.60 0.41 34.18 0.4 2,370.80 30.26 36.27
2015-06-26   801.12 9.72 0.58 33.79 0.39 2,370.80 30.26 36.27
2015-06-25   791.86 9.61 0.68 33.40 0.39 2,370.80 30.26 36.27
2015-06-24   782.81 9.46 0.47 33.02 0.39 2,370.80 30.26 36.27
2015-06-23   773.69 9.77 0.47 32.63 0.4 2,370.80 30.26 36.27
2015-06-22   764.26 10.20 0.44 32.24 0.42 2,370.80 30.26 36.27
2015-06-21   754.38 9.98 1.13 31.82 0.38 2,370.80 30.26 36.27
2015-06-20   745.41 9.25 0.50 31.44 0.38 2,370.80 30.26 36.27
2015-06-19   736.54 9.89 1.34 31.07 0.37 2,370.80 30.26 36.27
2015-06-18   727.86 8.58 0.64 30.70 0.34 2,370.80 30.26 36.27
2015-06-17   719.81 8.72 0.45 30.36 0.36 2,370.80 30.26 36.27
2015-06-16   711.42 9.00 0.69 30.01 0.36 2,370.80 30.26 36.27
2015-06-15   702.99 11.26 0.62 29.65 0.46 2,370.80 30.26 36.27
2015-06-14   692.12 11.45 0.47 28.69 0.46 2,412.51 30.26 36.27
2015-06-13   681.01 9.34 0.45 28.72 0.75 2,370.80 30.26 36.27
2015-06-12   663.24 11.13 0.71 27.98 0.44 2,370.80 30.26 36.27
2015-06-11   652.70 10.43 0.71 27.53 0.41 2,370.80 30.26 36.27
2015-06-10   642.87 10.63 0.62 27.12 0.43 2,370.80 30.26 36.27
2015-06-09   632.73 8.02 0.47 26.69 0.32 2,370.80 30.26 36.27
2015-06-08   625.06 9.52 0.47 26.36 0.39 2,370.80 30.26 36.27
2015-06-07   615.89 9.55 0.48 25.98 0.39 2,370.80 30.26 36.27
2015-06-06   606.70 8.21 0.54 25.59 0.33 2,370.80 30.26 36.27
2015-06-05   598.92 8.64 0.42 25.26 0.34 2,370.80 30.26 36.27
2015-06-04   590.58 9.32 0.45 24.91 0.37 2,370.80 30.26 36.27
2015-06-03   581.58 7.54 0.55 24.53 0.29 2,370.80 30.26 36.27
2015-06-02   574.47 11.61 0.53 24.23 0.47 2,370.80 30.26 36.27
2015-06-01   563.26 9.20 0.14 23.76 0.38 2,370.80 30.26 36.27
2015-05-31   554.11 8.77 0.14 23.57 0.36 2,350.89 24.56 31.85
2015-05-30   545.39 8.42 0.57 23.20 0.33 2,350.89 24.56 31.85
2015-05-29   537.45 6.24 1.06 22.86 0.22 2,350.89 24.56 31.85
2015-05-28   532.18 6.59 1.37 22.64 0.22 2,350.89 24.56 31.85
2015-05-27   526.87 5.85 1.10 22.41 0.2 2,350.89 24.56 31.85
2015-05-26   522.03 5.68 1.35 22.21 0.18 2,350.89 24.56 31.85
2015-05-25   517.61 7.36 1.59 22.02 0.24 2,350.89 24.56 31.85
2015-05-24   511.75 6.74 1.68 21.77 0.21 2,350.89 24.56 31.85
2015-05-23   506.60 7.02 2.18 21.55 0.2 2,350.89 24.56 31.85
2015-05-22   501.68 7.38 1.00 21.34 0.27 2,350.89 24.56 31.85
2015-05-21   495.21 7.62 1.68 21.06 0.25 2,350.89 24.56 31.85
2015-05-20   489.18 7.80 1.23 20.81 0.28 2,350.89 24.56 31.85
2015-05-19   482.53 8.20 0.47 20.53 0.33 2,350.89 24.56 31.85
2015-05-18   474.70 8.82 0.32 20.19 0.36 2,350.89 24.56 31.85
2015-05-17   466.12 9.22 0.32 19.83 0.38 2,350.89 24.56 31.85
2015-05-16   457.12 6.93 1.07 19.44 0.24 2,350.89 24.56 31.85
2015-05-15   451.18 9.09 0.37 19.19 0.37 2,350.89 24.56 31.85
2015-05-14   442.37 7.62 0.36 18.82 0.3 2,350.89 24.56 31.85
2015-05-13   435.02 9.11 0.52 18.50 0.36 2,350.89 24.56 31.85
2015-05-12   426.34 7.26 0.76 18.14 0.27 2,350.89 24.56 31.85
2015-05-11   419.75 8.29 1.07 17.85 0.3 2,350.89 24.56 31.85
2015-05-10   412.45 8.67 0.45 17.54 0.35 2,350.89 24.56 31.85
2015-05-09   404.14 7.17 1.18 17.19 0.25 2,350.89 24.56 31.85
2015-05-08   398.06 6.92 0.81 16.93 0.26 2,350.89 24.56 31.85
2015-05-07   391.86 8.00 0.43 16.67 0.32 2,350.89 24.56 31.85
2015-05-06   384.19 7.57 0.27 16.34 0.31 2,350.89 24.56 31.85
2015-05-05   376.99 6.43 0.46 15.63 0.25 2,412.51 30.26 36.27
2015-05-04   370.92 6.87 0.42 15.78 0.28 2,350.89 24.56 31.85
2015-05-03   364.37 6.83 0.40 15.50 0.28 2,350.89 24.56 31.85
2015-05-02   357.85 4.44 1.59 15.22 -1.76 2,350.89 24.56 31.85
2015-05-01   399.15 0.00 0.00 16.98 -0.39 2,350.89 28.63 33.08
2015-04-30   408.23 0.06 7.24 15.16 -0.39 2,692.15 30.26 36.27
2015-04-29   415.29 0.10 4.79 15.43 -0.29 2,692.15 30.26 36.27
2015-04-28   419.87 0.29 4.56 15.60 -0.27 2,692.15 30.26 36.27
2015-04-27   424.02 2.38 4.60 15.75 -0.19 2,692.15 30.26 36.27
2015-04-26   426.11 2.13 4.59 15.83 -0.19 2,692.15 30.26 36.27
2015-04-25   428.45 0.64 5.34 15.91 -0.27 2,692.15 30.26 36.27
2015-04-24   433.03 1.04 6.24 16.08 -0.28 2,692.15 30.26 36.27
2015-04-23   438.11 1.20 6.79 16.27 -0.29 2,692.15 30.26 36.27
2015-04-22   443.57 1.34 6.90 16.48 -0.29 2,692.15 30.26 36.27
2015-04-21   449.01 0.01 8.00 16.68 -0.37 2,692.15 30.26 36.27
2015-04-20   456.87 1.15 7.65 19.27 -0.36 2,370.51 30.26 36.27
2015-04-19   465.34 1.13 6.96 17.29 -0.14 2,692.15 30.26 36.27
2015-04-18   470.92 0.91 5.78 17.49 -0.1 2,692.15 30.26 36.27
2015-04-17   475.54 0.85 6.19 17.66 -0.13 2,692.15 30.26 36.27
2015-04-16   480.63 0.40 8.19 17.85 -0.22 2,692.15 30.26 36.27
2015-04-15   486.62 0.47 7.72 18.08 -0.26 2,692.15 30.26 36.27
2015-04-14   493.74 0.27 9.65 18.34 -0.34 2,692.15 30.26 36.27
2015-04-13   503.00 0.79 7.85 18.68 -0.26 2,692.15 30.26 36.27
2015-04-12   509.94 0.48 7.78 18.94 -0.27 2,692.15 30.26 36.27
2015-04-11   517.11 0.53 9.70 19.21 -0.34 2,692.15 30.26 36.27
2015-04-10   526.16 0.40 11.60 19.54 -0.41 2,692.15 30.26 36.27
2015-04-09   537.23 0.41 13.00 19.96 -0.46 2,692.15 30.26 36.27
2015-04-08   549.70 0.49 10.61 20.42 -0.37 2,692.15 30.26 36.27
2015-04-07   559.69 0.40 11.16 20.79 -0.4 2,692.15 30.26 36.27
2015-04-06   570.33 0.40 10.79 21.18 -0.38 2,692.15 30.26 36.27
2015-04-05   580.59 0.40 12.02 21.57 -0.43 2,692.15 30.26 36.27
2015-04-04   592.09 0.40 12.82 21.99 -0.46 2,692.15 30.26 36.27
2015-04-03   604.38 0.56 12.63 22.45 -0.44 2,692.15 30.26 36.27
2015-04-02   616.33 0.40 12.93 22.89 -0.46 2,692.15 30.26 36.27
2015-04-01   628.74 0.47 9.35 23.35 -0.41 2,692.15 30.26 36.27
2015-03-31   639.71 0.09 7.98 23.76 -0.29 2,692.15 30.26 39.01
2015-03-30   647.60 2.05 7.03 24.06 -0.18 2,692.15 30.26 39.01
2015-03-29   652.57 2.34 6.27 24.24 -0.15 2,692.15 30.26 39.01
2015-03-28   656.51 0.55 7.01 24.39 -0.24 2,692.15 30.26 39.01
2015-03-27   662.96 2.33 8.26 24.63 -0.22 2,692.15 30.26 39.01
2015-03-26   668.89 0.37 7.01 24.85 -0.25 2,692.15 30.26 39.01
2015-03-25   675.53 0.08 8.70 25.09 -0.32 2,692.15 30.26 39.01
2015-03-24   684.16 0.02 11.90 25.41 -0.44 2,692.15 30.26 39.01
2015-03-23   696.04 0.31 7.47 25.85 -0.27 2,692.15 30.26 39.01
2015-03-22   703.19 0.27 8.63 26.12 -0.31 2,692.15 30.26 39.01
2015-03-21   711.55 0.27 7.72 26.43 -0.28 2,692.15 30.26 39.01
2015-03-20   719.00 0.53 10.48 26.71 -0.37 2,692.15 30.26 39.01
2015-03-19   728.94 0.42 11.09 27.08 -0.4 2,692.15 30.26 39.01
2015-03-18   739.62 0.01 13.82 27.47 -0.51 2,692.15 30.26 39.01
2015-03-17   753.43 2.29 10.46 27.99 -0.3 2,692.15 30.26 39.01
2015-03-16   761.60 0.30 9.16 28.29 -0.33 2,692.15 30.26 39.01
2015-03-15   770.46 0.25 10.15 28.62 -0.37 2,692.15 30.26 39.01
2015-03-14   780.36 0.54 11.44 28.99 -0.4 2,692.15 30.26 39.01
2015-03-13   791.26 1.62 9.57 29.39 -0.3 2,692.15 30.26 39.01
2015-03-12   799.21 2.70 9.66 29.69 -0.26 2,692.15 30.26 39.01
2015-03-11   806.17 1.00 9.34 29.95 -0.31 2,692.15 30.26 39.01
2015-03-10   814.50 0.16 10.24 30.25 -0.37 2,692.15 30.26 39.01
2015-03-09   824.59 0.49 11.34 30.63 -0.4 2,692.15 30.26 39.01
2015-03-08   835.44 0.52 12.38 31.03 -0.44 2,692.15 30.26 39.01
2015-03-07   847.30 0.15 13.09 31.47 -0.48 2,692.15 30.26 39.01
2015-03-06   860.24 0.69 15.62 31.95 -0.55 2,692.15 30.26 39.01
2015-03-05   875.17 0.15 16.05 32.51 -0.59 2,692.15 30.26 39.01
2015-03-04   891.07 0.16 16.29 33.10 -0.6 2,692.15 30.26 39.01
2015-03-03   907.20 0.16 13.99 33.70 -0.51 2,692.15 30.26 39.01
2015-03-02   921.03 0.42 12.48 34.21 -0.45 2,692.15 30.26 39.01
2015-03-01   933.09 0.72 11.94 34.66 -0.42 2,692.15 30.26 39.01
2015-02-28   944.28 2.10 13.34 35.08 -0.42 2,692.15 30.26 39.01
2015-02-27   955.50 1.00 14.15 35.49 -0.49 2,692.15 30.26 39.01
2015-02-26   968.64 0.16 13.08 35.98 -0.48 2,692.15 30.26 39.01
2015-02-25   981.52 0.33 14.10 36.46 -0.51 2,692.15 30.26 39.01
2015-02-24   995.26 0.15 14.83 36.97 -0.54 2,692.15 30.26 39.01
2015-02-23   1,009.88 0.59 12.62 37.51 -0.45 2,692.15 30.26 39.01
2015-02-22   1,021.87 0.33 12.80 37.96 -0.46 2,692.15 30.26 39.01
2015-02-21   1,034.33 0.06 15.59 38.42 -0.58 2,692.15 30.26 39.01
2015-02-20   1,049.86 0.29 15.19 39.00 -0.55 2,692.15 30.26 39.01
2015-02-19   1,064.76 0.00 18.23 39.55 -0.68 2,692.15 30.26 39.01
2015-02-18   1,082.99 0.01 17.86 40.23 -0.66 2,692.15 30.26 39.01
2015-02-17   1,100.83 0.05 18.72 40.89 -0.69 2,692.15 30.26 39.01
2015-02-16   1,119.51 0.04 15.01 41.58 -0.56 2,692.15 30.26 39.01
2015-02-15   1,134.47 0.20 16.24 42.14 -0.6 2,692.15 30.26 39.01
2015-02-14   1,150.51 1.04 17.26 42.74 -0.6 2,692.15 30.26 39.01
2015-02-13   1,166.73 0.11 17.91 43.34 -0.66 2,692.15 30.26 39.01
2015-02-12   1,184.53 0.43 23.22 44.00 -0.85 2,692.15 30.26 39.01
2015-02-11   1,207.32 0.21 23.40 44.85 -0.86 2,692.15 30.26 39.01
2015-02-10   1,230.51 0.41 26.26 45.71 -0.96 2,692.15 30.26 39.01
2015-02-09   1,256.36 0.91 19.83 46.67 -0.7 2,692.15 30.26 39.01
2015-02-08   1,275.27 0.57 20.29 47.37 -0.73 2,692.15 30.26 39.01
2015-02-07   1,295.00 0.14 26.43 48.10 -0.98 2,692.15 30.26 39.01
2015-02-06   1,321.29 0.00 22.35 49.08 0.83 2,692.15 30.26 39.01
2015-02-05   1,298.95 0.00 18.11 48.25 -0.67 2,692.15 30.26 39.01
2015-02-04   1,317.06 0.00 19.17 48.92 -0.71 2,692.15 30.26 39.01
2015-02-03   1,336.24 0.00 20.63 49.63 -0.77 2,692.15 30.26 39.01
2015-02-02   1,356.87 0.52 16.74 50.40 -0.6 2,692.15 30.26 39.01
2015-02-01   1,373.09 0.08 14.53 51.00 -0.54 2,692.15 30.26 39.01
2015-01-31   1,387.54 0.00 11.96 51.54 -0.44 2,692.15 30.26 39.01
2015-01-30   1,399.50 0.14 14.03 51.98 -0.52 2,692.15 30.26 39.01
2015-01-29   1,413.39 1.09 12.08 52.50 -0.41 2,692.15 30.26 39.01
2015-01-28   1,424.37 0.33 12.79 52.91 -0.46 2,692.15 30.26 39.01
2015-01-27   1,436.83 0.03 14.32 53.37 -0.53 2,692.15 30.26 39.01
2015-01-26   1,451.12 0.05 11.05 53.90 -0.41 2,692.15 30.26 39.01
2015-01-25   1,462.12 0.14 11.19 54.31 -0.41 2,692.15 30.26 39.01
2015-01-24   1,473.17 0.08 11.79 54.72 -0.43 2,692.15 30.26 39.01
2015-01-23   1,484.88 0.42 10.39 55.16 -0.37 2,692.15 30.26 39.01
2015-01-22   1,494.85 0.09 9.38 55.53 -0.35 2,692.15 30.26 39.01
2015-01-21   1,504.14 0.07 11.36 55.87 -0.42 2,692.15 30.26 39.01
2015-01-20   1,515.43 0.04 11.38 56.29 -0.42 2,692.15 30.26 39.01
2015-01-19   1,526.77 0.13 8.64 56.71 -0.32 2,692.15 30.26 39.01
2015-01-18   1,535.29 0.13 7.47 57.03 -0.27 2,692.15 30.26 39.01
2015-01-17   1,542.62 0.36 9.19 57.30 -0.33 2,692.15 30.26 39.01
2015-01-16   1,551.45 0.21 10.62 57.63 -0.39 2,692.15 30.26 39.01
2015-01-15   1,561.86 0.87 13.54 58.02 -0.47 2,692.15 30.26 39.01
2015-01-14   1,574.54 0.00 13.41 58.49 -0.5 2,692.15 30.26 39.01
2015-01-13   1,587.94 0.17 10.83 58.98 -0.4 2,692.15 30.26 39.01
2015-01-12   1,598.60 0.52 10.82 59.38 -0.38 2,692.15 30.26 39.01
2015-01-11   1,608.90 0.62 8.15 59.76 -0.28 2,692.15 30.26 39.01
2015-01-10   1,616.43 0.77 12.43 60.04 -0.43 2,692.15 30.26 39.01
2015-01-09   1,628.09 3.60 14.89 60.48 -0.42 2,692.15 30.26 39.01
2015-01-08   1,639.38 0.11 17.43 60.89 -0.64 2,692.15 30.26 39.01
2015-01-07   1,656.71 1.09 13.78 61.54 -0.47 2,692.15 30.26 39.01
2015-01-06   1,669.40 0.54 15.37 62.01 -0.55 2,692.15 30.26 39.01
2015-01-05   1,684.23 1.16 12.32 62.56 -0.41 2,692.15 30.26 39.01
2015-01-04   1,695.38 1.23 11.88 62.97 -0.4 2,692.15 30.26 39.01
2015-01-03   1,706.03 0.77 15.44 63.37 -0.54 2,692.15 30.26 39.01
2015-01-02   1,720.70 1.63 18.23 63.92 -0.62 2,692.15 30.26 39.01
2015-01-01   1,737.30 0.04 25.90 64.53 -2.82 2,692.15 30.26 39.01
2014-12-29   1,813.10 0.64 18.74 67.35 -0.67 2,692.15 30.26 39.01
2014-12-28   1,831.19 1.23 16.86 68.02 -0.58 2,692.15 30.26 39.01
2014-12-27   1,846.82 0.95 15.56 68.60 -0.54 2,692.15 30.26 39.01
2014-12-26   1,861.43 0.25 14.75 69.14 -0.54 2,692.15 30.26 39.01
2014-12-25   1,875.93 3.13 13.47 69.68 -0.38 2,692.15 30.26 39.01
2014-12-24   1,886.27 2.78 12.11 70.07 -0.35 2,692.15 30.26 39.01
2014-12-23   1,895.59 0.21 15.68 70.41 -0.58 2,692.15 30.26 39.01
2014-12-22   1,911.07 0.22 14.31 70.99 -0.52 2,692.15 30.26 39.01
2014-12-21   1,925.15 0.21 14.73 71.51 -0.54 2,692.15 30.26 39.01
2014-12-20   1,939.68 0.48 14.23 72.05 -0.51 2,692.15 30.26 39.01
2014-12-19   1,953.43 0.31 18.77 72.56 -0.69 2,692.15 30.26 39.01
2014-12-18   1,971.89 0.94 17.73 73.25 -0.62 2,692.15 30.26 39.01
2014-12-17   1,988.68 0.13 20.17 73.87 -0.74 2,692.15 30.26 39.01
2014-12-16   2,008.72 0.45 19.79 74.61 -0.72 2,692.15 30.26 39.01
2014-12-15   2,028.06 0.17 16.31 75.33 -0.6 2,692.15 30.26 39.01
2014-12-14   2,044.20 0.30 16.00 75.93 -0.58 2,692.15 30.26 36.27
2014-12-13   2,059.89 0.75 19.50 76.51 -0.7 2,692.15 30.26 36.27
2014-12-12   2,078.64 0.59 18.95 77.21 -0.68 2,692.15 30.26 36.27
2014-12-11   2,097.01 1.28 17.24 77.89 -0.59 2,692.15 30.26 36.27
2014-12-10   2,112.97 0.39 15.61 78.49 -0.57 2,692.15 30.26 36.27
2014-12-09   2,128.19 0.89 15.47 79.05 -0.54 2,692.15 30.26 36.27
2014-12-08   2,142.77 0.91 14.21 79.59 -0.49 2,692.15 30.26 36.27
2014-12-07   2,156.07 0.91 14.12 80.09 -0.49 2,692.15 30.26 36.27
2014-12-06   2,169.28 0.16 14.48 80.58 -0.53 2,692.15 30.26 36.27
2014-12-05   2,183.60 1.59 14.48 81.11 -0.48 2,692.15 30.26 36.27
2014-12-04   2,196.49 0.59 15.29 81.59 -0.55 2,692.15 30.26 36.27
2014-12-03   2,211.19 1.01 13.66 82.13 -0.47 2,692.15 30.26 36.27
2014-12-02   2,223.84 0.13 16.72 82.60 -0.61 2,692.15 30.26 36.27
2014-12-01   2,240.26 4.49 13.22 83.21 1.34 2,692.15 30.26 36.27
2014-11-30   2,204.30 4.24 12.80 81.88 -0.32 2,692.15 34.45 36.27
2014-11-29   2,212.86 2.83 13.95 82.20 -0.41 2,692.15 34.45 36.27
2014-11-28   2,223.98 1.84 14.70 82.61 -0.48 2,692.15 34.45 36.27
2014-11-27   2,236.85 1.95 13.58 83.09 -0.43 2,692.15 34.45 36.27
2014-11-26   2,248.48 1.53 12.57 83.52 -0.41 2,692.15 34.45 36.27
2014-11-25   2,259.52 1.93 12.23 83.93 -0.38 2,692.15 34.45 36.27
2014-11-24   2,269.82 1.83 10.42 84.31 -0.32 2,692.15 34.45 36.27
2014-11-23   2,278.40 1.80 11.77 84.63 -0.37 2,692.15 34.45 36.27
2014-11-22   2,288.37 0.50 12.34 85.00 -0.44 2,692.15 34.45 36.27
2014-11-21   2,300.21 1.64 11.82 85.44 -0.38 2,692.15 34.45 36.27
2014-11-20   2,310.40 1.60 10.50 85.82 -0.33 2,692.15 34.45 36.27
2014-11-19   2,319.30 0.76 9.38 86.15 -0.32 2,692.15 34.45 36.27
2014-11-18   2,327.91 1.29 10.10 86.47 -0.33 2,692.15 34.45 36.27
2014-11-17   2,336.72 1.92 9.01 86.80 -0.26 2,692.15 34.45 36.27
2014-11-16   2,343.81 2.17 9.17 87.06 -0.26 2,692.15 34.45 36.27
2014-11-15   2,350.81 1.45 8.80 87.32 -0.27 2,692.15 34.45 36.27
2014-11-14   2,358.16 0.97 9.28 87.59 -0.31 2,692.15 34.45 36.27
2014-11-13   2,366.46 2.77 9.81 87.90 -0.26 2,692.15 34.45 36.27
2014-11-12   2,373.50 2.40 8.37 88.16 -0.22 2,692.15 34.45 36.27
2014-11-11   2,379.48 1.66 8.38 88.39 -0.25 2,692.15 34.45 36.27
2014-11-10   2,386.19 2.77 6.08 88.64 -0.12 2,692.15 34.45 36.27
2014-11-09   2,389.51 2.36 6.78 88.76 -0.16 2,692.15 34.45 36.27
2014-11-08   2,393.93 1.68 8.98 88.92 -0.27 2,692.15 34.45 36.27
2014-11-07   2,401.23 1.28 10.02 89.19 -0.32 2,692.15 34.45 36.27
2014-11-06   2,409.97 1.28 9.33 89.52 -0.3 2,692.15 34.45 36.27
2014-11-05   2,418.02 1.10 10.88 89.82 -0.36 2,692.15 34.45 36.27
2014-11-04   2,427.81 1.14 10.86 90.18 -0.36 2,692.15 34.45 36.27
2014-11-03   2,437.53 1.50 7.87 90.54 -0.24 2,692.15 34.45 36.27
2014-11-02   2,443.90 2.88 6.84 90.78 -0.13 2,692.15 34.45 36.27
2014-11-01   2,447.42 0.48 3.21 90.91 -0.1 2,692.15 34.45 36.27
2014-10-31   2,450.15 0.03 3.29 91.01 -0.12 2,692.15 30.26 36.27
2014-10-30   2,453.42 0.00 4.18 91.13 -0.15 2,692.15 30.26 36.27
2014-10-29   2,457.59 0.18 4.32 91.29 -0.15 2,692.15 30.26 36.27
2014-10-28   2,461.73 0.78 2.74 91.44 -0.07 2,692.15 30.26 36.27
2014-10-27   2,463.69 2.30 2.97 91.51 -0.02 2,692.15 30.26 36.27
2014-10-26   2,464.36 2.55 2.36 91.54 0.01 2,692.15 30.26 36.27
2014-10-25   2,464.16 1.02 5.68 91.53 -0.17 2,692.15 30.26 36.27
2014-10-24   2,468.82 1.49 5.13 91.70 -0.14 2,692.15 30.26 36.27
2014-10-23   2,472.46 0.78 4.41 91.84 -0.13 2,692.15 30.26 36.27
2014-10-22   2,476.09 1.60 1.83 91.97 -0.01 2,692.15 30.26 36.27
2014-10-21   2,476.31 2.38 1.38 91.98 0.04 2,692.15 30.26 36.27
2014-10-20   2,475.31 6.20 0.20 91.95 0.22 2,692.15 30.26 36.27
2014-10-19   2,469.31 6.57 0.96 91.72 0.21 2,692.15 30.26 36.27
2014-10-18   2,463.70 2.37 0.96 91.51 0.05 2,692.15 30.26 36.27
2014-10-17   2,462.29 1.94 2.09 91.46 -0.01 2,692.15 30.26 36.27
2014-10-16   2,462.44 3.35 2.42 91.47 0.03 2,692.15 30.26 36.27
2014-10-15   2,461.51 5.05 2.58 91.43 0.09 2,692.15 30.26 36.27
2014-10-14   2,459.04 4.84 2.47 91.34 0.09 2,692.15 30.26 36.27
2014-10-13   2,456.67 7.29 1.50 91.25 0.22 2,692.15 30.26 36.27
2014-10-12   2,450.87 7.77 1.31 91.04 0.24 2,692.15 30.26 36.27
2014-10-11   2,444.41 6.55 3.23 90.80 0.12 2,692.15 30.26 36.27
2014-10-10   2,441.10 5.59 2.88 90.67 0.1 2,692.15 30.26 36.27
2014-10-09   2,438.39 4.23 2.73 90.57 0.06 2,692.15 30.26 36.27
2014-10-08   2,436.88 2.94 1.11 90.52 0.07 2,692.15 30.26 36.27
2014-10-07   2,435.05 2.58 3.62 90.45 -0.04 2,692.15 30.26 36.27
2014-10-06   2,436.09 5.43 0.04 90.49 0.2 2,692.15 30.26 36.27
2014-10-05   2,430.70 5.33 0.24 90.29 0.19 2,692.15 30.26 36.27
2014-10-04   2,425.61 2.12 1.07 90.10 0.04 2,692.15 30.26 36.27
2014-10-03   2,424.57 1.37 1.57 90.06 -0.02 2,692.15 30.26 36.27
2014-10-02   2,425.21 2.26 6.03 90.08 -0.14 2,692.15 30.26 36.27
2014-10-01   2,428.98 2.29 4.70 90.22 -0.09 2,692.15 30.26 36.27
2014-09-30   2,431.41 2.55 3.69 94.75 -0.04 2,566.07 30.26 36.27
2014-09-29   2,432.44 2.61 0.33 94.79 0.09 2,566.07 30.26 36.27
2014-09-28   2,430.16 1.76 0.67 94.70 0.04 2,566.07 30.26 36.27
2014-09-27   2,429.07 1.90 3.44 94.66 -0.06 2,566.07 30.26 36.27
2014-09-26   2,430.61 0.60 2.60 94.72 -0.08 2,566.07 30.26 36.27
2014-09-25   2,432.61 1.93 3.70 94.80 -0.07 2,566.07 30.26 36.27
2014-09-24   2,434.38 1.26 2.59 94.87 -0.05 2,566.07 30.26 36.27
2014-09-23   2,435.72 2.14 2.03 94.92 0 2,566.07 30.26 36.27
2014-09-22   2,435.61 6.61 0.01 94.92 0.26 2,566.07 30.26 36.27
2014-09-21   2,429.01 5.76 0.17 94.66 0.22 2,566.07 30.26 36.27
2014-09-20   2,423.42 2.22 1.68 94.44 0.02 2,566.07 30.26 36.27
2014-09-19   2,422.88 1.92 1.38 94.42 0.02 2,566.07 30.26 36.27
2014-09-18   2,422.34 1.77 0.38 94.40 0.05 2,566.07 30.26 36.27
2014-09-17   2,420.94 2.55 0.62 94.34 0.08 2,566.07 30.26 36.27
2014-09-16   2,419.01 4.17 0.53 94.27 0.14 2,566.07 30.26 36.27
2014-09-15   2,415.38 6.61 0.02 94.13 0.26 2,566.07 30.26 36.27
2014-09-14   2,408.79 7.19 0.00 93.87 0.28 2,566.07 30.26 36.27
2014-09-13   2,401.60 3.59 1.44 93.59 0.08 2,566.07 30.26 36.27
2014-09-12   2,399.45 3.30 0.91 93.51 0.09 2,566.07 30.26 36.27
2014-09-11   2,397.07 4.66 1.62 93.41 0.12 2,566.07 30.26 36.27
2014-09-10   2,394.02 5.84 1.43 93.30 0.17 2,566.07 30.26 36.27
2014-09-09   2,389.60 5.39 0.06 93.12 0.21 2,566.07 30.26 36.27
2014-09-08   2,384.28 8.59 0.36 92.92 0.32 2,566.07 30.26 36.27
2014-09-07   2,376.06 7.53 0.26 92.60 0.28 2,566.07 30.26 36.27
2014-09-06   2,368.78 7.47 0.38 92.31 0.28 2,566.07 30.26 36.27
2014-09-05   2,361.69 5.33 1.24 92.04 0.16 2,566.07 30.26 36.27
2014-09-04   2,357.60 8.17 0.96 91.88 0.28 2,566.07 30.26 36.27
2014-09-03   2,350.39 8.28 0.85 91.59 0.29 2,566.07 30.26 36.27
2014-09-02   2,342.96 8.41 0.62 98.83 0.33 2,370.80 30.26 36.27
2014-09-01   2,335.17 9.85 2.38 98.50 0.16 2,370.80 30.26 36.27
2014-08-31   2,331.30 8.24 2.43 98.33 0.25 2,370.80 30.26 36.27
2014-08-30   2,325.49 8.68 3.69 98.09 0.21 2,370.80 30.26 36.27
2014-08-29   2,320.50 6.99 4.60 97.88 0.1 2,370.80 30.26 36.27
2014-08-28   2,318.10 7.67 3.48 97.78 0.18 2,370.80 30.26 36.27
2014-08-27   2,313.92 9.83 2.29 97.60 0.32 2,370.80 30.26 36.27
2014-08-26   2,306.38 11.19 1.28 97.28 0.42 2,370.80 30.26 36.27
2014-08-25   2,296.46 10.05 1.39 96.86 0.37 2,370.80 30.26 36.27
2014-08-24   2,287.80 10.26 1.39 96.50 0.37 2,370.80 30.26 36.27
2014-08-23   2,278.93 11.09 1.59 96.12 0.4 2,370.80 30.26 36.27
2014-08-22   2,269.43 9.63 2.44 95.72 0.3 2,370.80 30.26 36.27
2014-08-21   2,262.24 10.07 1.88 95.42 0.35 2,370.80 30.26 36.27
2014-08-20   2,254.05 9.58 1.76 95.08 0.33 2,370.80 30.26 36.27
2014-08-19   2,246.23 10.24 0.73 94.75 0.4 2,370.80 30.26 36.27
2014-08-18   2,236.72 11.12 0.04 94.34 0.47 2,370.80 30.26 36.27
2014-08-17   2,225.64 11.26 0.04 93.88 0.47 2,370.80 30.26 36.27
2014-08-16   2,214.43 11.47 0.00 93.40 0.48 2,370.80 30.26 36.27
2014-08-15   2,202.95 10.62 0.54 92.92 0.43 2,370.80 30.26 36.27
2014-08-14   2,192.87 10.91 0.27 92.49 0.45 2,370.80 30.26 36.27
2014-08-13   2,182.23 10.04 0.26 92.05 0.41 2,370.80 30.26 36.27
2014-08-12   2,172.44 10.98 0.00 91.63 0.46 2,370.80 30.26 36.27
2014-08-11   2,161.47 12.70 0.02 91.17 0.53 2,370.80 30.26 36.27
2014-08-10   2,148.79 13.04 0.09 90.64 0.55 2,370.80 30.26 36.27
2014-08-09   2,135.84 12.74 0.43 90.09 0.52 2,370.80 30.26 36.27
2014-08-08   2,123.53 12.01 0.24 89.57 0.5 2,370.80 30.26 36.27
2014-08-07   2,111.75 11.84 0.00 89.07 0.5 2,370.80 30.26 36.27
2014-08-06   2,099.91 13.49 0.00 88.57 0.57 2,370.80 30.26 36.27
2014-08-05   2,086.43 13.25 0.00 88.01 0.56 2,370.80 30.26 36.27
2014-08-04   2,073.18 13.52 0.00 87.45 0.57 2,370.80 30.26 36.27
2014-08-03   2,059.66 13.02 0.03 86.88 0.55 2,370.80 30.26 36.27
2014-08-02   2,046.67 12.62 0.06 86.33 0.16 2,370.80 30.26 36.27
2014-08-01   2,042.99 11.14 0.02 86.17 0.34 2,370.80 30.26 36.27
2014-07-31   2,035.02 11.19 0.03 85.84 0.47 2,370.80 30.26 36.27
2014-07-30   2,023.86 11.79 0.02 85.37 0.5 2,370.80 30.26 36.27
2014-07-29   2,012.09 10.37 0.02 84.87 0.44 2,370.80 30.26 36.27
2014-07-28   2,001.74 10.45 0.06 84.43 0.44 2,370.80 30.26 36.27
2014-07-27   1,991.35 10.67 0.02 83.99 0.45 2,370.80 30.26 36.27
2014-07-26   1,980.71 9.22 0.25 83.55 0.38 2,370.80 30.26 36.27
2014-07-25   1,971.74 9.50 0.26 83.17 0.39 2,370.80 30.26 36.27
2014-07-24   1,962.50 9.95 0.02 82.78 0.42 2,370.80 30.26 36.27
2014-07-23   1,952.57 9.30 0.05 82.36 0.39 2,370.80 30.26 36.27
2014-07-22   1,943.32 9.55 0.14 81.97 0.4 2,370.80 30.26 36.27
2014-07-21   1,933.92 11.66 0.45 81.57 0.47 2,370.80 30.26 36.27
2014-07-20   1,922.71 11.29 0.44 81.10 0.46 2,370.80 30.26 36.27
2014-07-19   1,911.86 8.35 2.43 80.64 0.25 2,370.80 30.26 36.27
2014-07-18   1,905.93 8.81 0.96 80.39 0.33 2,370.80 30.26 36.27
2014-07-17   1,898.08 8.93 1.05 80.06 0.33 2,370.80 30.26 36.27
2014-07-16   1,890.20 9.79 1.10 79.73 0.37 2,370.80 30.26 36.27
2014-07-15   1,881.51 11.81 0.28 79.36 0.49 2,370.80 30.26 36.27
2014-07-14   1,869.98 14.31 0.05 78.88 0.6 2,370.80 30.26 36.27
2014-07-13   1,855.72 13.90 0.05 78.27 0.58 2,370.80 30.26 36.27
2014-07-12   1,841.88 12.45 0.02 77.69 0.52 2,370.80 30.26 36.27
2014-07-11   1,829.44 10.68 0.61 77.17 0.42 2,370.80 30.26 36.27
2014-07-10   1,819.37 10.01 0.07 76.74 0.42 2,370.80 30.26 36.27
2014-07-09   1,809.43 9.14 1.01 76.32 0.34 2,370.80 30.26 36.27
2014-07-08   1,801.30 10.27 0.61 75.98 0.41 2,370.80 30.26 36.27
2014-07-07   1,791.65 10.81 0.37 75.57 0.44 2,370.80 30.26 36.27
2014-07-06   1,781.21 11.45 0.37 75.13 0.47 2,370.80 30.26 36.27
2014-07-05   1,770.13 11.10 1.27 74.66 0.41 2,370.80 30.26 36.27
2014-07-04   1,760.30 9.60 1.08 74.25 0.36 2,370.80 30.26 36.27
2014-07-03   1,751.77 10.22 1.21 73.89 0.38 2,370.80 30.26 36.27
2014-07-02   1,742.77 9.91 1.23 73.51 0.37 2,370.80 30.26 36.27
2014-07-01   1,734.08 8.53 1.78 73.14 0.16 2,370.80 30.26 36.27
2014-06-30   1,730.26 9.80 0.10 72.98 0.41 2,370.80 30.26 36.27
2014-06-29   1,720.56 9.24 0.31 72.57 0.38 2,370.80 30.26 36.27
2014-06-28   1,711.63 9.52 0.64 72.20 0.37 2,370.80 30.26 36.27
2014-06-27   1,702.75 9.20 0.58 71.82 0.36 2,370.80 30.26 36.27
2014-06-26   1,694.13 10.09 0.80 71.46 0.39 2,370.80 30.26 36.27
2014-06-25   1,684.83 10.16 0.41 71.07 0.41 2,370.80 30.26 36.27
2014-06-24   1,675.08 8.16 0.05 70.65 0.34 2,370.80 30.26 36.27
2014-06-23   1,666.97 9.98 0.24 70.31 0.41 2,370.80 30.26 36.27
2014-06-22   1,657.24 9.62 0.16 69.90 0.4 2,370.80 30.26 36.27
2014-06-21   1,647.78 11.12 0.06 69.50 0.47 2,370.80 30.26 36.27
2014-06-20   1,636.72 11.87 0.04 69.04 0.5 2,370.80 30.26 36.27
2014-06-19   1,624.90 9.14 0.12 68.54 0.38 2,370.80 30.26 36.27
2014-06-18   1,615.87 9.94 0.30 68.16 0.41 2,370.80 30.26 36.27
2014-06-17   1,606.24 9.23 0.44 67.75 0.37 2,370.80 30.26 36.27
2014-06-16   1,597.44 11.27 0.04 67.38 0.47 2,370.80 30.26 36.27
2014-06-15   1,586.21 11.05 0.04 66.91 0.46 2,370.80 30.26 36.27
2014-06-14   1,575.20 10.20 1.40 66.44 0.37 2,370.80 30.26 36.27
2014-06-13   1,566.40 9.66 0.88 66.07 0.37 2,370.80 30.26 36.27
2014-06-12   1,557.62 9.52 1.18 65.70 0.35 2,370.80 30.26 36.27
2014-06-11   1,549.28 10.61 0.89 65.35 0.41 2,370.80 30.26 36.27
2014-06-10   1,539.56 11.32 0.35 64.94 0.46 2,370.80 30.26 36.27
2014-06-09   1,528.59 10.58 0.28 64.48 0.43 2,370.80 30.26 36.27
2014-06-08   1,518.29 10.17 0.00 64.04 0.43 2,370.80 30.26 36.27
2014-06-07   1,508.11 10.35 2.51 63.61 0.33 2,370.80 30.26 36.27
2014-06-06   1,500.28 9.50 1.72 63.28 0.33 2,370.80 30.26 36.27
2014-06-05   1,492.50 8.48 1.86 62.95 0.28 2,370.80 30.26 36.27
2014-06-04   1,485.88 9.90 0.42 62.67 0.4 2,370.80 30.26 36.27
2014-06-03   1,476.40 11.33 0.15 62.27 0.47 2,370.80 30.26 36.27
2014-06-02   1,465.21 11.04 0.44 61.80 0.57 2,370.80 30.26 36.27
2014-06-01   1,451.76 12.29 0.34 61.24 0.35 2,370.80 30.26 36.27
2014-05-31   1,443.52 11.41 0.15 61.40 0.5 2,350.89 28.63 33.08
2014-05-30   1,431.88 11.04 1.18 60.91 0.42 2,350.89 28.63 33.08
2014-05-29   1,422.02 11.43 0.12 60.49 0.48 2,350.89 28.63 33.08
2014-05-28   1,410.71 11.71 0.14 60.01 0.49 2,350.89 28.63 33.08
2014-05-27   1,399.14 12.46 0.07 59.52 0.53 2,350.89 28.63 33.08
2014-05-26   1,386.75 12.38 0.04 58.99 0.53 2,350.89 28.63 33.08
2014-05-25   1,374.40 12.72 0.04 58.46 0.54 2,350.89 28.63 33.08
2014-05-24   1,361.72 10.92 0.06 57.92 0.46 2,350.89 28.63 33.08
2014-05-23   1,350.85 10.79 0.07 57.46 0.46 2,350.89 28.63 33.08
2014-05-22   1,340.13 10.36 0.08 57.01 0.44 2,350.89 28.63 33.08
2014-05-21   1,329.84 10.56 0.13 56.57 0.44 2,350.89 28.63 33.08
2014-05-20   1,319.40 10.45 0.13 56.12 0.44 2,350.89 28.63 33.08
2014-05-19   1,309.09 9.33 0.13 55.68 0.39 2,350.89 28.63 33.08
2014-05-18   1,299.90 8.90 0.26 55.29 0.37 2,350.89 28.63 33.08
2014-05-17   1,291.26 6.37 0.50 54.93 0.25 2,350.89 28.63 33.08
2014-05-16   1,285.39 5.59 0.32 54.68 0.22 2,350.89 28.63 33.08
2014-05-15   1,280.12 8.24 0.25 54.45 0.34 2,350.89 28.63 33.08
2014-05-14   1,272.14 8.28 0.38 54.11 0.34 2,350.89 24.56 31.85
2014-05-13   1,264.24 8.09 0.81 53.78 0.31 2,350.89 24.56 31.85
2014-05-12   1,256.96 10.33 0.08 53.47 0.44 2,350.89 24.56 31.85
2014-05-11   1,246.71 10.34 0.10 53.03 0.44 2,350.89 24.56 31.85
2014-05-10   1,236.47 9.29 1.18 52.60 0.35 2,350.89 24.56 31.85
2014-05-09   1,228.36 7.66 0.14 52.25 0.32 2,350.89 24.56 31.85
2014-05-08   1,220.84 6.66 0.46 51.93 0.26 2,350.89 24.56 31.85
2014-05-07   1,214.63 7.64 0.23 51.67 0.32 2,350.89 24.56 31.85
2014-05-06   1,207.22 6.22 0.90 51.35 0.23 2,350.89 24.56 31.85
2014-05-05   1,201.91 7.26 0.35 51.13 0.29 2,350.89 24.56 31.85
2014-05-04   1,195.00 8.31 0.32 50.83 0.34 2,350.89 24.56 31.85
2014-05-03   1,187.02 10.19 0.01 50.49 0.43 2,350.89 24.56 31.85
2014-05-02   1,176.84 10.25 1.88 50.06 0.45 2,350.89 24.56 31.85
2014-05-01   1,166.15 7.18 0.69 49.60 0.18 2,350.89 28.64 33.08
2014-04-30   1,162.00 6.70 0.76 49.43 0.25 2,350.89 27.73 31.98
2014-04-29   1,156.06 5.94 1.19 49.18 0.2 2,350.89 27.73 31.98
2014-04-28   1,151.31 6.02 1.53 48.97 0.19 2,350.89 27.73 31.98
2014-04-27   1,146.82 5.70 1.11 48.78 0.2 2,350.89 27.73 31.98
2014-04-26   1,142.22 5.08 1.54 48.59 0.18 2,350.89 27.73 31.98
2014-04-25   1,138.00 4.00 1.00 48.41 0.13 2,350.89 27.73 31.98
2014-04-24   1,135.00 4.00 2.00 48.28 0.08 2,350.89 27.73 31.98
2014-04-23   1,133.09 3.85 2.62 48.20 0.09 2,350.89 27.73 31.98
2014-04-22   1,131.00 3.00 0.00 48.11 0.08 2,350.89 27.73 31.98
2014-04-21   1,129.10 3.87 1.02 48.03 0.12 2,350.89 27.73 31.98
2014-04-20   1,126.25 5.20 1.06 47.91 0.18 2,350.89 27.73 31.98
2014-04-19   1,122.00 3.00 1.00 47.73 0.07 2,350.89 27.73 31.98
2014-04-18   1,120.39 3.36 4.11 47.66 -0.19 2,350.89 27.73 31.98
2014-04-17   1,124.93 3.53 3.61 47.85 0 2,350.89 27.73 31.98
2014-04-16   1,125.01 3.79 3.90 47.85 0 2,350.89 27.73 31.98
2014-04-15   1,125.12 3.39 3.26 47.86 0.01 2,350.89 27.73 31.98
2014-04-14   1,124.98 4.45 1.35 47.85 0.13 2,350.89 27.73 31.98
2014-04-13   1,121.89 4.50 1.24 47.72 0.14 2,350.89 27.73 31.98
2014-04-12   1,118.63 3.67 2.16 47.58 0.06 2,350.89 27.73 31.98
2014-04-11   1,117.13 3.55 1.60 47.52 0.08 2,350.89 27.73 31.98
2014-04-10   1,115.17 4.60 1.85 47.44 0.12 2,350.89 27.73 31.98
2014-04-09   1,112.42 6.03 0.99 47.32 0.21 2,350.89 27.73 31.98
2014-04-08   1,107.38 4.75 1.06 47.10 0.16 2,350.89 27.73 31.98
2014-04-07   1,103.68 5.81 0.93 46.95 0.21 2,350.89 27.73 31.98
2014-04-06   1,098.80 6.13 0.82 46.74 0.23 2,350.89 27.73 31.98
2014-04-05   1,093.49 5.55 1.49 46.51 0.17 2,350.89 27.73 31.98
2014-04-04   1,089.43 6.08 0.85 46.34 0.22 2,350.89 27.73 31.98
2014-04-03   1,084.21 6.26 1.17 46.12 0.22 2,350.89 27.73 31.98
2014-04-02   1,079.11 4.86 1.29 45.90 0.84 2,350.89 27.73 31.98
2014-04-01   1,059.47 1.87 3.02 45.07 -0.05 2,350.89 27.73 31.98
2014-03-31   1,060.62 1.40 1.19 47.31 0.01 2,241.88 23.64 30.71
2014-03-30   1,060.40 1.56 1.08 47.30 0.02 2,241.88 23.64 30.71
2014-03-29   1,059.92 0.89 3.85 47.28 -0.13 2,241.88 23.64 30.71
2014-03-28   1,062.88 0.88 3.41 47.41 -0.11 2,241.88 23.64 30.71
2014-03-27   1,065.41 0.88 3.49 47.52 -0.12 2,241.88 23.64 30.71
2014-03-26   1,068.03 0.88 4.67 47.64 -0.17 2,241.88 23.64 30.71
2014-03-25   1,071.82 0.89 3.96 47.81 -0.14 2,241.88 23.64 30.71
2014-03-24   1,074.89 1.65 1.11 47.95 0.02 2,241.88 23.64 30.71
2014-03-23   1,074.35 1.51 0.98 47.92 0.02 2,241.88 23.64 30.71
2014-03-22   1,073.82 1.44 1.25 47.90 0.01 2,241.88 23.64 30.71
2014-03-21   1,073.63 0.89 1.67 47.89 -0.03 2,241.88 23.64 30.71
2014-03-20   1,074.40 0.89 2.90 47.92 -0.09 2,241.88 23.64 30.71
2014-03-19   1,076.41 0.89 3.22 48.01 -0.1 2,241.88 23.64 30.71
2014-03-18   1,078.74 0.89 1.86 48.12 -0.04 2,241.88 23.64 30.71
2014-03-17   1,079.71 2.43 1.72 48.16 0.03 2,241.88 23.64 30.71
2014-03-16   1,079.01 2.90 1.92 48.13 0.04 2,241.88 23.64 30.71
2014-03-15   1,078.03 0.88 2.95 48.09 -0.09 2,241.88 23.64 30.71
2014-03-14   1,080.09 0.93 1.81 48.18 -0.04 2,241.88 23.64 30.71
2014-03-13   1,080.97 0.88 3.82 48.22 -0.13 2,241.88 23.64 30.71
2014-03-12   1,083.91 0.89 3.15 48.35 -0.1 2,241.88 23.64 30.71
2014-03-11   1,086.17 0.89 2.32 48.45 -0.06 2,241.88 23.64 30.71
2014-03-10   1,087.60 1.69 1.99 48.51 -0.01 2,241.88 23.64 30.71
2014-03-09   1,087.90 1.76 2.02 48.53 -0.01 2,241.88 23.64 30.71
2014-03-08   1,088.16 0.88 4.36 48.54 -0.16 2,241.88 23.64 30.71
2014-03-07   1,091.63 0.88 3.38 48.69 -0.11 2,241.88 23.64 30.71
2014-03-06   1,094.13 0.89 2.20 48.80 -0.06 2,241.88 23.64 30.71
2014-03-05   1,095.44 1.39 6.18 48.86 -0.21 2,241.88 23.64 30.71
2014-03-04   1,100.23 0.87 3.75 49.08 -0.13 2,241.88 23.64 30.71
2014-03-03   1,103.11 1.07 2.07 49.20 -0.04 2,241.88 23.64 30.71
2014-03-02   1,104.11 1.28 2.11 49.25 -0.04 2,241.88 23.64 30.71
2014-03-01   1,104.94 0.00 6.08 49.29 -0.27 2,241.88 23.64 30.71
2014-02-28   1,111.02 0.00 7.78 49.56 -0.35 2,241.88 23.64 30.71
2014-02-27   1,118.80 0.00 8.39 49.90 -0.37 2,241.88 23.64 30.71
2014-02-26   1,127.19 0.07 6.68 50.28 -0.29 2,241.88 23.64 30.71
2014-02-25   1,133.80 0.00 9.16 50.57 -0.41 2,241.88 23.64 30.71
2014-02-24   1,142.96 0.84 6.22 50.98 -0.24 2,241.88 23.64 30.71
2014-02-23   1,148.34 0.26 6.96 51.22 -0.3 2,241.88 23.64 30.71
2014-02-22   1,155.04 0.00 7.63 51.52 -0.34 2,241.88 23.64 30.71
2014-02-21   1,162.67 0.00 6.57 51.86 -0.29 2,241.88 23.64 30.71
2014-02-20   1,169.24 0.53 6.87 52.15 -0.28 2,241.88 23.64 30.71
2014-02-19   1,175.59 0.17 7.42 52.44 -0.32 2,241.88 23.64 30.71
2014-02-18   1,182.83 0.00 7.64 52.76 -0.34 2,241.88 23.64 30.71
2014-02-17   1,190.48 0.00 7.29 53.10 -0.33 2,241.88 23.64 30.71
2014-02-16   1,197.77 0.00 6.61 53.43 -0.29 2,241.88 23.64 30.71
2014-02-15   1,204.38 0.00 8.67 53.72 -0.39 2,241.88 23.64 30.71
2014-02-14   1,213.06 0.00 9.19 54.11 -0.41 2,241.88 23.64 30.71
2014-02-13   1,222.25 0.00 8.28 54.52 -0.37 2,241.88 23.64 30.71
2014-02-12   1,230.53 0.00 9.26 54.89 -0.41 2,241.88 23.64 30.71
2014-02-11   1,239.80 0.00 8.87 55.30 -0.4 2,241.88 23.64 30.71
2014-02-10   1,248.67 0.00 7.81 55.70 -0.35 2,241.88 23.64 30.71
2014-02-09   1,256.48 0.00 9.13 56.05 -0.41 2,241.88 23.64 30.71
2014-02-08   1,265.61 0.00 10.05 56.45 -0.45 2,241.88 23.64 30.71
2014-02-07   1,275.66 0.00 10.70 56.90 -0.48 2,241.88 23.64 30.71
2014-02-06   1,286.36 0.00 10.74 57.38 -0.48 2,241.88 23.64 30.71
2014-02-05   1,297.10 0.00 11.64 57.86 -0.52 2,241.88 23.64 30.71
2014-02-04   1,308.74 0.00 11.74 58.38 -0.52 2,241.88 23.64 30.71
2014-02-03   1,320.48 0.00 11.41 58.90 -0.51 2,241.88 23.64 30.71
2014-02-02   1,331.88 0.00 11.66 59.41 -0.6 2,241.88 23.64 30.71
2014-02-01   1,345.40 0.00 13.95 60.01 -0.62 2,241.88 23.64 30.71
2014-01-31   1,359.35 0.00 12.92 60.63 -0.58 2,241.88 23.64 30.71
2014-01-30   1,372.27 0.00 13.88 61.21 -0.62 2,241.88 23.64 30.71
2014-01-29   1,386.14 0.00 14.20 61.83 -0.63 2,241.88 23.64 30.71
2014-01-28   1,400.34 0.00 14.47 62.46 -0.65 2,241.88 23.64 30.71
2014-01-27   1,414.81 0.00 16.07 63.11 -0.72 2,241.88 23.64 30.71
2014-01-26   1,430.88 0.00 14.40 63.83 -0.64 2,241.88 23.64 30.71
2014-01-25   1,445.28 0.00 12.72 64.47 -0.57 2,241.88 23.64 30.71
2014-01-24   1,458.00 0.00 11.85 65.03 -0.53 2,241.88 23.64 30.71
2014-01-23   1,469.85 0.00 10.13 65.56 -0.45 2,241.88 23.64 30.71
2014-01-22   1,479.98 0.23 7.42 66.02 -0.32 2,241.88 23.64 30.71
2014-01-21   1,487.17 0.08 6.63 66.34 -0.29 2,241.88 23.64 30.71
2014-01-20   1,493.73 0.25 5.68 66.63 -0.24 2,241.88 23.64 30.71
2014-01-19   1,499.16 0.25 6.70 66.87 -0.29 2,241.88 23.64 30.71
2014-01-18   1,505.60 0.00 8.31 67.16 -0.37 2,241.88 23.64 30.71
2014-01-17   1,513.92 0.00 10.23 67.53 -0.46 2,241.88 23.64 30.71
2014-01-16   1,524.15 0.00 10.46 67.99 -0.47 2,241.88 23.64 30.71
2014-01-15   1,534.61 0.00 9.58 68.45 -0.43 2,241.88 23.64 30.71
2014-01-14   1,544.19 0.00 11.16 68.88 -0.63 2,241.88 23.64 30.71
2014-01-13   1,558.27 0.26 7.36 69.51 -0.32 2,241.88 23.64 30.71
2014-01-12   1,565.37 0.26 6.80 69.82 -0.29 2,241.88 23.64 30.71
2014-01-11   1,571.91 0.00 7.91 70.12 -0.35 2,241.88 23.64 30.71
2014-01-10   1,579.82 0.00 8.58 70.47 -0.38 2,241.88 23.64 30.71
2014-01-09   1,588.41 0.00 8.80 70.85 -0.39 2,241.88 23.64 30.71
2014-01-08   1,597.20 0.00 6.74 71.24 -0.3 2,241.88 23.64 30.71
2014-01-07   1,603.94 0.29 5.45 71.54 -0.23 2,241.88 23.64 30.71
2014-01-06   1,609.10 0.74 5.54 71.77 -0.21 2,241.88 23.64 30.71
2014-01-05   1,613.89 0.74 6.76 71.99 -0.27 2,241.88 23.64 30.71
2014-01-04   1,619.91 0.00 8.48 72.26 -0.38 2,241.88 23.64 30.71
2014-01-03   1,628.39 0.00 8.14 72.64 -0.36 2,241.88 23.64 30.71
2014-01-02   1,636.53 0.00 6.17 73.00 -0.29 2,241.88 23.64 30.71
2014-01-01   1,643.00 0.00 3.00 73.29 -0.13 2,241.88 23.64 30.71