-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Slovakia (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   2,282.96 11.31 0.00 87.90 0.44 2,597.36 30.27 35.98
2016-08-29   2,271.64 11.31 0.00 87.46 0.44 2,597.36 30.27 35.98
2016-08-28   2,260.33 11.31 0.00 87.02 0.44 2,597.36 30.27 35.98
2016-08-27   2,249.01 11.31 0.00 86.59 0.44 2,597.36 30.27 35.98
2016-08-26   2,237.70 11.31 0.00 86.15 0.44 2,597.36 30.27 35.98
2016-08-25   2,226.39 11.31 0.00 85.72 0.44 2,597.36 30.27 35.98
2016-08-24   2,215.07 11.31 0.00 85.28 0.44 2,597.36 30.27 35.98
2016-08-23   2,203.76 11.31 0.00 84.85 0.44 2,597.36 30.27 35.98
2016-08-22   2,192.44 11.31 0.00 84.41 0.44 2,597.36 30.27 35.98
2016-08-21   2,181.13 11.31 0.00 83.97 0.44 2,597.36 30.27 35.98
2016-08-20   2,169.81 11.31 0.00 83.54 0.44 2,597.36 30.27 35.98
2016-08-19   2,158.50 11.31 0.00 83.10 0.44 2,597.36 30.27 35.98
2016-08-18   2,147.19 11.31 0.00 82.67 0.44 2,597.36 30.27 35.98
2016-08-17   2,135.87 11.31 0.00 82.23 0.44 2,597.36 30.27 35.98
2016-08-16   2,124.56 11.31 0.00 81.80 0.44 2,597.36 30.27 35.98
2016-08-15   2,113.24 11.31 0.00 81.36 0.44 2,597.36 30.27 35.98
2016-08-14   2,101.93 11.31 0.00 80.93 0.44 2,597.36 30.27 35.98
2016-08-13   2,090.62 11.31 0.00 80.49 0.44 2,597.36 30.27 35.98
2016-08-12   2,079.30 11.31 0.00 80.05 0.44 2,597.36 30.27 35.98
2016-08-11   2,067.99 11.31 0.00 79.62 0.44 2,597.36 30.27 35.98
2016-08-10   2,056.67 11.31 0.00 79.18 0.44 2,597.36 30.27 35.98
2016-08-09   2,045.36 11.31 0.00 78.75 0.44 2,597.36 30.27 35.98
2016-08-08   2,034.04 11.31 0.00 78.31 0.44 2,597.36 30.27 35.98
2016-08-07   2,022.73 11.31 0.00 77.88 0.44 2,597.36 30.27 35.98
2016-08-06   2,011.42 11.31 0.00 77.44 0.44 2,597.36 30.27 35.98
2016-08-05   2,000.10 11.31 0.00 77.01 0.44 2,597.36 30.27 35.98
2016-08-04   1,988.79 11.31 0.00 76.57 0.44 2,597.36 30.27 35.98
2016-08-03   1,977.47 11.31 0.00 76.13 0.44 2,597.36 30.27 35.98
2016-08-02   1,966.16 11.31 0.00 75.70 0.44 2,597.36 30.27 35.98
2016-08-01   1,954.84 11.31 0.00 75.26 0.44 2,597.36 30.27 35.98
2016-07-31   1,943.53 11.31 0.00 74.83 0.44 2,597.36 30.27 35.98
2016-07-30   1,932.22 11.31 0.00 74.39 0.44 2,597.36 30.27 35.98
2016-07-29   1,920.90 11.31 0.00 73.96 0.44 2,597.36 30.27 35.98
2016-07-28   1,909.59 11.31 0.00 73.52 0.44 2,597.36 30.27 35.98
2016-07-27   1,898.27 11.31 0.00 73.08 0.44 2,597.36 30.27 35.98
2016-07-26   1,886.96 11.31 0.00 72.65 0.44 2,597.36 30.27 35.98
2016-07-25   1,875.64 11.31 0.00 72.21 0.44 2,597.36 30.27 35.98
2016-07-24   1,864.33 11.31 0.00 71.78 0.44 2,597.36 30.27 35.98
2016-07-23   1,853.02 11.31 0.00 71.34 0.44 2,597.36 30.27 35.98
2016-07-22   1,841.70 11.31 0.00 70.91 0.44 2,597.36 30.27 35.98
2016-07-21   1,830.39 11.31 0.00 70.47 0.44 2,597.36 30.27 35.98
2016-07-20   1,819.07 11.31 0.00 70.04 0.44 2,597.36 30.27 35.98
2016-07-19   1,807.76 11.31 0.00 69.60 0.44 2,597.36 30.27 35.98
2016-07-18   1,796.45 11.31 0.00 69.16 0.44 2,597.36 30.27 35.98
2016-07-17   1,785.13 11.31 0.00 68.73 0.44 2,597.36 30.27 35.98
2016-07-16   1,773.82 11.32 0.00 68.29 0.44 2,597.36 30.27 35.98
2016-07-15   1,762.50 11.31 0.00 67.86 0.44 2,597.36 30.27 35.98
2016-07-14   1,751.19 11.31 0.00 67.42 0.44 2,597.36 30.27 35.98
2016-07-13   1,739.88 11.32 0.00 66.99 0.44 2,597.36 30.27 35.98
2016-07-12   1,728.56 11.32 0.00 66.55 0.44 2,597.36 30.27 35.98
2016-07-11   1,717.24 11.31 0.00 66.11 0.44 2,597.36 30.27 35.98
2016-07-10   1,705.93 11.30 0.00 65.68 0.44 2,597.36 30.27 35.98
2016-07-09   1,694.63 11.34 0.00 65.24 0.44 2,597.36 30.27 35.98
2016-07-08   1,683.29 11.32 0.00 64.81 0.44 2,597.36 30.27 35.98
2016-07-07   1,671.97 11.26 0.00 64.37 0.43 2,597.36 30.27 35.98
2016-07-06   1,660.71 11.30 0.00 63.94 0.43 2,597.36 30.27 35.98
2016-07-05   1,649.41 11.47 0.00 63.50 0.44 2,597.36 30.27 35.98
2016-07-04   1,637.94 11.27 0.00 63.06 0.43 2,597.36 30.27 35.98
2016-07-03   1,626.67 11.00 0.00 62.63 0.42 2,597.36 30.27 35.98
2016-07-02   1,615.67 11.45 0.00 62.20 0.44 2,597.36 30.27 35.98
2016-07-01   1,604.22 12.17 0.00 61.76 0.47 2,597.36 30.27 35.98
2016-06-30   1,592.05 11.81 1.40 61.29 0.4 2,597.36 30.27 35.98
2016-06-29   1,581.59 10.88 1.02 60.89 0.38 2,597.36 30.27 35.98
2016-06-28   1,571.67 13.53 0.35 60.51 0.51 2,597.36 30.27 35.98
2016-06-27   1,558.43 15.29 0.31 60.00 0.58 2,597.36 30.27 35.98
2016-06-26   1,543.38 15.24 0.31 59.42 0.58 2,597.36 30.27 35.98
2016-06-25   1,528.40 14.34 2.37 58.84 0.46 2,597.36 30.27 35.98
2016-06-24   1,516.37 12.86 0.50 58.38 0.48 2,597.36 30.36 35.98
2016-06-23   1,503.95 12.38 1.02 57.90 0.44 2,597.36 30.27 35.98
2016-06-22   1,492.53 13.54 0.51 57.46 0.5 2,597.36 30.27 35.98
2016-06-21   1,479.44 14.69 0.39 56.96 0.55 2,597.36 30.27 35.98
2016-06-20   1,465.09 14.67 0.24 56.41 0.56 2,597.36 30.27 35.98
2016-06-19   1,450.60 14.73 0.24 55.85 0.56 2,597.36 30.27 35.98
2016-06-18   1,436.05 10.10 0.44 55.29 0.37 2,597.36 30.27 35.98
2016-06-17   1,426.34 10.33 2.74 54.91 0.29 2,597.36 30.27 35.98
2016-06-16   1,418.69 9.19 2.26 54.62 0.27 2,597.36 30.27 35.98
2016-06-15   1,411.70 9.82 2.10 54.35 0.3 2,597.36 30.27 35.98
2016-06-14   1,403.92 9.62 1.25 54.05 0.32 2,597.36 30.27 35.98
2016-06-13   1,395.48 14.86 0.27 53.73 0.56 2,597.36 30.27 35.98
2016-06-12   1,380.84 15.30 0.28 53.16 0.58 2,597.36 30.27 35.98
2016-06-11   1,365.76 14.45 0.30 52.58 0.55 2,597.36 30.27 35.98
2016-06-10   1,351.55 13.13 0.46 52.04 0.49 2,597.36 30.27 35.98
2016-06-09   1,338.83 12.77 0.30 51.55 0.48 2,597.36 30.27 35.98
2016-06-08   1,326.30 13.53 0.35 51.06 0.51 2,597.36 30.27 35.98
2016-06-07   1,313.07 12.13 0.30 50.55 0.46 2,597.36 30.27 35.98
2016-06-06   1,301.19 14.12 0.25 50.10 0.54 2,597.36 30.27 35.98
2016-06-05   1,287.26 13.66 0.28 49.56 0.52 2,597.36 30.27 35.98
2016-06-04   1,273.83 10.69 0.30 49.04 0.4 2,597.36 30.27 35.98
2016-06-03   1,263.38 10.01 1.42 48.64 0.33 2,597.36 30.27 35.98
2016-06-02   1,254.73 10.64 1.51 48.31 0.35 2,597.36 30.27 35.98
2016-06-01   1,245.54 9.19 0.11 47.95 0.35 2,597.36 30.27 35.98
2016-05-31   1,236.41 11.10 0.19 47.60 0.42 2,597.36 30.27 35.98
2016-05-30   1,225.44 11.40 0.20 47.18 0.43 2,597.36 30.27 35.98
2016-05-29   1,214.18 10.76 0.18 46.75 0.41 2,597.36 30.27 35.98
2016-05-28   1,203.55 11.58 0.97 46.34 0.41 2,597.36 30.27 35.98
2016-05-27   1,192.89 11.59 0.12 45.93 0.44 2,597.36 30.27 35.98
2016-05-26   1,181.36 11.47 0.47 45.48 0.43 2,597.36 30.27 35.98
2016-05-25   1,170.30 10.68 0.79 45.06 0.38 2,597.36 30.27 35.98
2016-05-24   1,160.34 11.55 0.35 44.67 0.43 2,597.36 30.27 35.98
2016-05-23   1,149.09 12.21 0.09 44.24 0.47 2,597.36 30.27 35.98
2016-05-22   1,136.92 12.11 0.07 43.77 0.47 2,597.36 30.27 35.98
2016-05-21   1,124.82 10.09 0.14 43.31 0.39 2,597.36 30.27 35.98
2016-05-20   1,114.81 10.42 0.26 42.92 0.39 2,597.36 30.27 35.98
2016-05-19   1,104.59 8.26 1.70 42.53 0.26 2,597.36 30.27 35.98
2016-05-18   1,097.97 8.45 1.62 42.27 0.27 2,597.36 30.27 35.98
2016-05-17   1,091.08 7.85 0.44 42.01 0.29 2,597.36 30.27 35.98
2016-05-16   1,083.62 9.38 0.25 41.72 0.35 2,597.36 30.27 35.98
2016-05-15   1,074.44 10.64 0.18 41.37 0.4 2,597.36 30.27 35.98
2016-05-14   1,063.92 10.46 1.62 40.96 0.34 2,597.36 30.27 35.98
2016-05-13   1,055.02 9.84 1.31 40.62 0.33 2,597.36 30.27 35.98
2016-05-12   1,046.43 9.96 0.83 40.29 0.35 2,597.36 30.27 35.98
2016-05-11   1,037.24 10.79 0.31 39.93 0.41 2,597.36 30.27 35.98
2016-05-10   1,026.71 12.83 0.25 39.53 0.49 2,597.36 30.27 35.98
2016-05-09   1,014.07 13.29 0.13 39.04 0.51 2,597.36 30.27 35.98
2016-05-08   1,000.86 13.37 0.11 38.53 0.51 2,597.36 30.27 35.98
2016-05-07   987.55 10.98 1.01 38.02 0.39 2,597.36 30.27 35.98
2016-05-06   977.52 9.30 0.21 37.64 0.35 2,597.36 30.27 35.98
2016-05-05   968.38 10.04 0.57 37.28 0.37 2,597.36 30.27 35.98
2016-05-04   958.85 9.48 0.49 36.92 0.35 2,597.36 30.27 35.98
2016-05-03   949.81 10.23 0.67 36.57 0.37 2,597.36 30.27 35.98
2016-05-02   940.19 10.63 0.61 36.20 0.39 2,597.36 30.27 35.98
2016-05-01   930.14 7.75 0.69 35.81 0.28 2,597.36 30.26 35.98
2016-04-30   922.86 3.40 1.34 35.53 0.08 2,597.36 30.26 35.98
2016-04-29   920.74 2.74 2.03 35.45 0.03 2,597.36 30.26 35.98
2016-04-28   919.97 3.58 3.15 35.42 0.02 2,597.36 30.26 35.98
2016-04-27   919.45 3.43 3.29 35.40 0.02 2,597.36 30.26 35.98
2016-04-26   918.90 4.36 2.08 35.38 0.09 2,597.36 30.26 35.98
2016-04-25   916.55 6.92 0.86 35.29 0.24 2,597.36 30.26 35.98
2016-04-24   910.44 8.53 0.41 35.05 0.35 2,597.36 30.26 35.98
2016-04-23   901.38 7.64 1.45 34.70 0.24 2,597.36 30.26 35.98
2016-04-22   895.13 7.00 2.13 34.46 0.19 2,597.36 30.26 35.98
2016-04-21   890.21 7.26 2.59 34.27 0.15 2,597.36 30.26 35.98
2016-04-20   886.37 7.18 3.94 27.54 0.1 3,218.36 36.75 42.47
2016-04-19   883.08 6.18 4.64 27.44 0.05 3,218.36 36.75 42.47
2016-04-18   881.48 9.01 2.78 27.39 0.2 3,218.36 36.75 42.47
2016-04-17   875.19 8.56 2.98 27.19 0.18 3,218.36 36.75 42.47
2016-04-16   869.55 7.13 2.94 27.02 0.13 3,218.36 36.75 42.47
2016-04-15   865.30 7.00 4.23 26.89 0.09 3,218.36 36.75 42.47
2016-04-14   862.47 6.69 3.59 26.80 0.1 3,218.36 36.75 42.47
2016-04-13   859.31 6.77 2.51 26.70 0.13 3,218.36 36.75 42.47
2016-04-12   854.99 5.72 3.03 26.57 0.09 3,218.36 36.75 42.47
2016-04-11   852.24 6.78 2.49 26.48 0.14 3,218.36 36.75 42.47
2016-04-10   847.89 6.06 2.47 26.35 0.11 3,218.36 36.75 42.47
2016-04-09   844.24 7.33 3.98 26.23 0.14 3,218.36 36.75 42.47
2016-04-08   839.63 7.35 1.60 26.09 0.18 3,218.36 36.75 42.47
2016-04-07   833.88 9.99 1.97 25.91 0.25 3,218.36 36.75 42.47
2016-04-06   825.80 8.70 2.35 25.66 0.2 3,218.36 36.75 42.47
2016-04-05   819.40 6.33 2.38 25.46 0.12 3,218.36 36.75 42.47
2016-04-04   815.39 7.30 2.56 25.34 0.14 3,218.36 36.75 42.47
2016-04-03   810.58 6.34 2.80 25.19 0.1 3,218.36 36.75 42.47
2016-04-02   806.98 7.57 2.92 25.07 0.15 3,218.36 36.75 42.47
2016-04-01   802.28 2.76 4.55 24.93 -0.07 3,218.36 36.75 42.47
2016-03-31   804.51 3.69 5.25 26.52 0 3,033.51 36.75 42.76
2016-03-30   804.51 2.09 5.44 26.52 -0.11 3,033.51 36.75 42.76
2016-03-29   807.71 4.70 6.26 26.63 -0.07 3,033.51 36.75 42.76
2016-03-28   809.90 3.03 6.44 26.70 -0.02 3,033.51 36.75 42.76
2016-03-27   810.44 1.94 6.17 26.72 -0.14 3,033.51 36.75 42.76
2016-03-26   814.68 1.10 6.03 26.86 -0.16 3,033.51 36.75 42.76
2016-03-25   819.61 1.67 5.81 27.02 -0.14 3,033.51 36.75 42.76
2016-03-24   823.76 0.06 5.70 27.16 -0.19 3,033.51 36.75 42.76
2016-03-23   829.58 0.03 5.98 27.35 -0.28 3,033.51 36.75 42.76
2016-03-22   835.94 4.38 5.56 27.56 -0.12 3,033.51 36.75 42.76
2016-03-21   836.57 3.26 5.32 27.58 -0.15 3,033.51 36.75 42.76
2016-03-20   839.16 3.40 4.76 27.66 -0.13 3,033.51 36.75 42.76
2016-03-19   840.03 4.74 6.35 27.69 -0.14 3,033.51 36.75 42.76
2016-03-18   842.34 2.97 10.48 27.77 -0.25 3,033.51 36.75 42.76
2016-03-17   849.83 1.75 9.68 28.01 -0.24 3,033.51 36.75 42.76
2016-03-16   857.22 2.72 8.56 28.26 -0.19 3,033.51 36.75 42.76
2016-03-15   863.04 3.63 8.32 28.45 -0.15 3,033.51 36.75 42.76
2016-03-14   867.58 1.83 4.86 28.60 -0.09 3,033.51 36.75 42.76
2016-03-13   871.34 1.91 4.26 28.72 -0.07 3,033.51 36.75 42.76
2016-03-12   873.45 2.39 6.23 28.79 -0.11 3,033.51 36.75 42.76
2016-03-11   876.94 0.46 7.06 28.91 -0.23 3,033.51 36.75 42.76
2016-03-10   883.81 1.17 7.49 29.13 -0.22 3,033.51 36.75 42.76
2016-03-09   890.41 1.34 8.96 29.35 0.08 3,033.51 36.75 42.76
2016-03-08   888.08 1.38 10.03 29.28 -0.29 3,033.51 36.75 42.76
2016-03-07   896.74 3.41 9.56 29.56 -0.2 3,033.51 36.75 42.76
2016-03-06   902.87 2.48 9.32 29.76 -0.23 3,033.51 36.75 42.76
2016-03-05   909.71 1.68 9.50 29.99 -0.26 3,033.51 36.75 42.76
2016-03-04   917.52 1.85 10.45 30.25 -0.28 3,033.51 36.75 42.76
2016-03-03   926.12 0.74 10.28 30.53 -0.31 3,033.51 36.75 42.76
2016-03-02   935.67 0.97 8.87 30.84 -0.3 3,033.51 36.75 42.76
2016-03-01   943.70 0.51 20.28 31.11 -0.68 3,033.51 36.75 42.76
2016-02-29   963.43 1.28 18.80 31.76 -0.61 3,033.51 36.75 42.76
2016-02-28   980.96 1.88 19.02 32.34 -0.6 3,033.51 36.75 42.76
2016-02-27   998.06 3.05 20.98 32.90 -0.62 3,033.51 36.75 42.76
2016-02-26   1,015.94 1.92 22.02 33.49 -0.71 3,033.51 36.75 42.76
2016-02-25   1,036.44 2.87 20.52 34.17 -0.59 3,033.51 36.75 42.76
2016-02-24   1,053.33 0.94 18.21 34.72 -0.63 3,033.51 36.75 42.76
2016-02-23   1,071.40 3.30 18.72 35.32 -0.54 3,033.51 36.75 42.76
2016-02-22   1,086.78 3.12 18.67 35.83 -0.54 3,033.51 36.75 42.76
2016-02-21   1,102.21 2.61 20.51 36.33 -0.62 3,033.51 36.75 42.76
2016-02-20   1,119.90 3.55 21.94 36.92 -0.64 3,033.51 36.75 42.76
2016-02-19   1,138.54 0.14 22.34 37.53 -0.77 3,033.51 36.75 42.76
2016-02-18   1,160.92 0.45 21.82 38.27 -0.7 3,033.51 36.75 42.76
2016-02-17   1,181.54 2.32 21.37 38.95 -0.66 3,033.51 36.75 42.76
2016-02-16   1,201.44 1.26 20.84 39.61 -0.63 3,033.51 36.75 42.76
2016-02-15   1,221.35 2.44 18.17 40.26 -0.47 3,033.51 36.75 42.76
2016-02-14   1,236.48 2.20 20.61 40.76 -0.59 3,033.51 36.75 42.76
2016-02-13   1,255.03 2.04 22.72 41.37 -0.66 3,033.51 36.75 42.76
2016-02-12   1,275.62 3.63 21.24 42.05 -0.57 3,033.51 36.75 42.76
2016-02-11   1,292.83 6.02 20.75 42.62 -0.59 3,033.51 36.75 42.76
2016-02-10   1,307.65 4.30 18.79 43.11 -0.57 3,033.51 36.75 42.76
2016-02-09   1,324.95 2.00 20.04 43.68 -0.34 3,033.51 36.75 42.76
2016-02-08   1,343.01 2.87 17.11 44.27 -0.28 3,033.51 36.75 42.76
2016-02-07   1,357.62 2.02 17.90 44.75 -0.39 3,033.51 36.75 42.76
2016-02-06   1,373.06 2.37 22.84 45.26 -0.58 3,033.51 36.75 42.76
2016-02-05   1,393.58 3.17 21.82 45.94 -0.54 3,033.51 36.75 42.76
2016-02-04   1,412.33 3.85 19.47 46.56 -0.47 3,033.51 36.75 42.76
2016-02-03   1,427.29 5.10 18.80 47.05 -0.39 3,033.51 36.75 42.76
2016-02-02   1,438.97 2.76 19.98 47.44 -0.35 3,033.51 36.75 42.76
2016-02-01   1,449.55 4.19 19.70 47.78 -0.49 3,033.51 36.75 42.76
2016-01-31   1,465.09 4.17 19.93 48.30 -0.51 3,033.51 36.75 42.76
2016-01-30   1,480.81 2.99 21.71 48.82 -0.61 3,033.51 36.75 42.76
2016-01-29   1,499.26 3.02 21.88 49.42 -0.63 3,033.51 36.75 42.76
2016-01-28   1,517.93 1.44 25.07 50.04 -0.8 3,033.51 36.75 42.76
2016-01-27   1,542.09 1.71 24.09 50.84 -0.72 3,033.51 36.75 42.76
2016-01-26   1,564.01 0.03 26.68 51.56 -0.89 3,033.51 36.75 42.76
2016-01-25   1,591.03 0.17 25.33 52.45 -0.82 3,033.51 36.75 42.76
2016-01-24   1,615.75 0.00 27.63 53.26 -1.02 3,033.51 36.75 42.76
2016-01-23   1,643.73 0.64 29.38 54.19 -1.02 3,033.51 36.75 42.76
2016-01-22   1,672.61 0.32 28.89 55.14 -0.98 3,033.51 36.75 42.76
2016-01-21   1,701.46 0.00 30.25 56.09 -0.99 3,033.51 36.75 42.76
2016-01-20   1,731.48 0.00 25.37 57.08 -0.84 3,033.51 36.75 42.76
2016-01-19   1,757.05 0.00 26.46 57.92 -0.93 3,033.51 36.75 42.76
2016-01-18   1,782.75 0.26 20.76 58.77 -0.75 3,033.51 36.75 42.76
2016-01-17   1,803.51 0.24 20.09 59.45 -0.72 3,033.51 36.75 42.76
2016-01-16   1,823.55 0.46 18.11 60.11 -0.61 3,033.51 36.75 42.76
2016-01-15   1,841.05 0.17 19.56 60.69 -0.64 3,033.51 36.75 42.76
2016-01-14   1,860.89 1.65 13.63 61.34 -0.37 3,033.51 36.75 42.76
2016-01-13   1,872.26 5.09 12.33 61.72 -0.24 3,033.51 36.75 42.76
2016-01-12   1,879.65 0.96 11.05 61.96 -0.33 3,033.51 36.75 42.76
2016-01-11   1,889.67 0.85 12.69 62.29 -0.39 3,033.51 36.75 42.76
2016-01-10   1,901.45 0.73 13.75 62.68 -0.18 3,033.51 36.75 42.76
2016-01-09   1,915.13 0.76 12.65 63.13 -0.36 3,033.51 36.75 42.76
2016-01-08   1,926.05 2.33 14.08 63.49 -0.15 3,033.51 36.75 42.76
2016-01-07   1,938.73 2.22 14.42 63.91 -0.37 3,033.51 36.75 42.76
2016-01-06   1,950.00 0.28 21.17 64.28 -0.69 3,033.51 36.75 42.76
2016-01-05   1,970.94 0.28 22.09 64.97 -0.72 3,033.51 36.75 42.76
2016-01-04   1,992.85 0.49 20.08 65.69 -0.65 3,033.51 36.75 42.76
2016-01-03   2,013.07 0.62 18.09 66.36 -0.56 3,033.51 36.75 42.76
2016-01-02   2,030.45 0.63 18.11 66.93 -0.57 3,033.51 36.75 42.76
2016-01-01   2,047.73 1.41 12.07 67.50 -0.34 3,033.51 36.75 42.76
2015-12-31   2,058.11 1.27 9.63 67.85 -0.28 3,033.51 36.75 42.76
2015-12-30   2,066.55 0.39 10.50 68.12 -0.34 3,033.51 36.75 42.76
2015-12-29   2,076.96 0.19 6.61 68.47 -0.2 3,033.51 36.75 42.76
2015-12-28   2,082.96 0.33 3.86 68.67 -0.14 3,033.51 36.75 42.76
2015-12-27   2,087.20 0.42 3.01 68.80 0.27 3,033.51 36.75 42.76
2015-12-26   2,089.71 0.86 3.19 68.89 -0.08 3,033.51 36.75 42.76
2015-12-25   2,092.06 2.92 4.28 68.96 -0.05 3,033.51 36.75 42.76
2015-12-24   2,093.40 0.67 7.47 69.01 -0.2 3,033.51 36.75 42.76
2015-12-23   2,099.45 0.45 7.80 69.21 -0.26 3,033.51 36.75 42.76
2015-12-22   2,107.32 0.45 8.34 69.47 -0.27 3,033.51 36.75 42.76
2015-12-21   2,115.43 1.10 6.35 69.74 -0.15 3,033.51 36.75 42.76
2015-12-20   2,120.03 1.01 6.16 69.89 -0.13 3,033.51 36.75 42.76
2015-12-19   2,125.42 0.25 8.47 70.06 -0.26 3,033.51 36.75 42.76
2015-12-18   2,133.52 1.05 6.63 70.33 -0.2 3,033.51 36.75 42.76
2015-12-17   2,139.62 0.16 11.37 70.53 -0.36 3,033.51 36.75 42.76
2015-12-16   2,150.42 0.49 11.82 70.89 -0.38 3,033.51 36.75 42.76
2015-12-15   2,162.26 0.82 9.96 71.28 -0.29 3,033.51 36.75 42.76
2015-12-14   2,170.95 0.84 5.99 71.57 -0.17 3,033.51 36.75 42.76
2015-12-13   2,176.15 0.51 6.25 71.74 -0.24 3,033.51 36.75 42.76
2015-12-12   2,181.98 0.35 10.13 71.93 -0.35 3,033.51 36.75 42.76
2015-12-11   2,191.41 0.77 10.51 72.24 -0.34 3,033.51 36.75 42.76
2015-12-10   2,201.80 0.75 7.41 72.58 -0.22 3,033.51 36.75 42.76
2015-12-09   2,208.33 2.85 6.66 72.80 -0.1 3,033.51 36.75 42.76
2015-12-08   2,212.07 0.97 6.22 72.92 -0.16 3,033.51 36.75 42.76
2015-12-07   2,216.79 2.53 7.35 73.08 -0.17 3,033.51 36.75 42.76
2015-12-06   2,221.95 2.63 7.87 73.25 -0.13 3,033.51 36.75 42.76
2015-12-05   2,227.43 2.59 6.22 73.43 -0.11 3,033.51 36.75 42.76
2015-12-04   2,230.78 2.47 7.21 73.54 -0.18 3,033.51 36.75 42.76
2015-12-03   2,236.19 0.78 9.57 73.72 -0.15 3,033.51 36.75 42.76
2015-12-02   2,244.04 2.20 5.64 73.98 -0.11 3,033.51 36.75 42.76
2015-12-01   2,248.04 0.45 11.84 74.11 -0.36 3,033.51 36.75 42.76
2015-11-30   2,259.07 1.77 11.06 74.47 -0.32 3,033.51 36.75 42.76
2015-11-29   2,268.80 1.78 11.43 74.79 -0.54 3,033.51 36.75 42.76
2015-11-28   2,277.85 0.81 13.78 75.09 -0.63 3,033.51 36.75 42.76
2015-11-27   2,290.99 0.10 14.08 75.52 -0.6 3,033.51 36.75 42.76
2015-11-26   2,304.76 1.14 14.22 75.98 -0.54 3,033.51 36.75 42.76
2015-11-25   2,318.75 1.72 13.37 76.44 -0.43 3,033.51 36.75 42.76
2015-11-24   2,329.74 1.66 11.49 76.80 -0.33 3,033.51 36.75 42.76
2015-11-23   2,339.85 1.67 7.81 77.13 -0.2 3,033.51 36.75 42.76
2015-11-22   2,345.99 1.76 6.08 77.34 -0.14 3,033.51 36.75 42.76
2015-11-21   2,350.37 1.81 7.88 77.48 -0.21 3,033.51 36.75 42.76
2015-11-20   2,356.73 4.85 1.91 77.69 0.15 3,033.51 36.75 42.76
2015-11-19   2,353.10 5.53 4.00 77.57 0.06 3,033.51 36.75 42.76
2015-11-18   2,351.33 2.42 5.94 77.51 -0.12 3,033.51 36.75 42.76
2015-11-17   2,355.01 2.85 6.49 77.63 -0.36 3,033.51 36.75 42.76
2015-11-16   2,358.75 2.53 6.02 77.76 -0.31 3,033.51 36.75 42.76
2015-11-15   2,362.40 2.42 6.53 77.88 -0.27 3,033.51 36.75 42.76
2015-11-14   2,366.36 1.54 7.74 78.01 -0.28 3,033.51 36.75 42.76
2015-11-13   2,373.07 2.11 7.30 78.23 -0.21 3,033.51 36.75 42.76
2015-11-12   2,377.84 3.94 5.40 78.39 -0.07 3,033.51 36.75 42.76
2015-11-11   2,380.03 4.43 5.25 78.46 -0.02 3,033.51 36.75 42.76
2015-11-10   2,380.70 4.26 4.55 78.48 0.01 3,033.51 36.75 42.76
2015-11-09   2,380.26 8.08 4.91 78.47 -0.05 3,033.51 36.75 42.76
2015-11-08   2,377.82 7.62 6.07 78.39 0.07 3,033.51 36.75 42.76
2015-11-07   2,375.56 3.75 7.76 78.31 -0.21 3,033.51 36.75 42.76
2015-11-06   2,380.29 3.53 8.45 78.47 -0.14 3,033.51 36.75 42.76
2015-11-05   2,384.64 3.34 6.82 78.61 -0.11 3,033.51 36.75 42.76
2015-11-04   2,387.87 3.28 4.53 78.72 -0.05 3,033.51 36.75 42.76
2015-11-03   2,389.43 1.26 5.40 78.77 -0.14 3,033.51 36.75 42.76
2015-11-02   2,393.82 1.83 3.41 78.91 1.41 3,033.51 36.75 42.76
2015-11-01   2,351.03 4.02 2.03 77.50 0 3,033.51 36.75 42.76
2015-10-31   2,348.83 2.18 0.09 77.43 -0.39 3,033.51 36.75 42.76
2015-10-30   2,360.56 1.77 0.91 77.82 0.02 3,033.51 36.75 42.76
2015-10-29   2,359.84 3.75 0.70 77.79 0.09 3,033.51 36.75 42.76
2015-10-28   2,357.04 4.28 1.40 77.70 0.08 3,033.51 36.75 42.76
2015-10-27   2,354.52 5.08 1.27 77.62 0.12 3,033.51 36.75 42.76
2015-10-26   2,350.80 7.81 0.99 77.49 0.24 3,033.51 36.75 42.76
2015-10-25   2,343.65 8.29 0.74 77.26 0.26 3,033.51 36.75 42.76
2015-10-24   2,335.87 4.17 1.63 77.00 0.08 3,033.51 36.75 42.76
2015-10-23   2,333.50 4.42 1.42 76.92 0.09 3,033.51 36.75 42.76
2015-10-22   2,330.69 2.91 0.89 76.83 0.09 3,033.51 36.75 42.76
2015-10-21   2,328.05 6.00 1.44 76.74 0.15 3,033.51 36.75 42.76
2015-10-20   2,323.48 7.96 0.89 76.59 0.21 3,033.51 36.75 42.76
2015-10-19   2,317.15 9.24 1.01 76.39 0.28 3,033.51 36.75 42.76
2015-10-18   2,308.51 8.35 1.30 76.10 -12.86 3,033.51 36.75 42.76
2015-10-17   2,698.73 10.07 1.53 73.85 11.11 3,654.51 43.24 49.25
2015-10-16   2,292.88 3.01 0.84 75.59 0.06 3,033.51 36.75 42.76
2015-10-15   2,290.95 2.49 0.79 75.52 0.08 3,033.51 36.75 42.76
2015-10-14   2,288.57 1.51 0.73 75.44 0.01 3,033.51 36.75 42.76
2015-10-13   2,288.18 11.09 0.77 75.43 0.32 3,033.51 36.75 42.76
2015-10-12   2,278.36 13.22 0.46 75.11 0.44 3,033.51 36.75 42.76
2015-10-11   2,264.93 13.90 0.32 74.66 0.56 3,033.51 36.75 42.76
2015-10-10   2,251.78 13.61 0.24 74.23 0.57 3,033.51 36.75 42.76
2015-10-09   2,237.87 15.67 0.23 73.77 0.56 3,033.51 36.75 42.76
2015-10-08   2,222.60 14.61 0.25 73.27 0.53 3,033.51 36.75 42.76
2015-10-07   2,208.09 14.36 0.24 72.79 0.5 3,033.51 36.75 42.76
2015-10-06   2,094.63 14.18 0.24 69.05 -2.81 3,033.51 36.75 42.76
2015-10-05   2,179.85 14.47 0.23 71.86 0.46 3,033.51 36.75 42.76
2015-10-04   2,165.78 14.07 0.35 71.40 0.22 3,033.51 36.75 42.76
2015-10-03   2,152.09 12.10 0.40 70.94 0.26 3,033.51 36.75 42.76
2015-10-02   2,140.90 10.68 0.33 70.58 0.34 3,033.51 36.75 42.76
2015-10-01   2,129.93 11.09 0.94 70.21 -1.13 3,033.51 36.75 42.76
2015-09-30   2,164.09 11.44 1.34 71.34 0.35 3,033.51 36.75 42.76
2015-09-29   2,153.54 11.79 0.99 70.99 0.34 3,033.51 36.75 42.76
2015-09-28   2,143.32 15.25 0.72 70.65 0.49 3,033.51 36.75 42.76
2015-09-27   2,128.45 15.57 0.72 70.16 0.56 3,033.51 36.75 42.76
2015-09-26   2,113.05 9.03 1.05 69.66 0.27 3,033.51 36.75 42.76
2015-09-25   2,104.91 8.62 1.44 69.39 0.25 3,033.51 36.75 42.76
2015-09-24   2,097.26 10.05 1.02 69.14 0.29 3,033.51 36.75 42.76
2015-09-23   2,088.46 14.02 1.02 68.85 0.14 3,033.51 36.75 42.76
2015-09-22   2,075.41 14.11 0.72 68.42 0.45 3,033.51 36.75 42.76
2015-09-21   2,061.82 16.28 0.72 67.97 0.67 3,033.51 36.75 42.76
2015-09-20   2,045.92 16.24 0.92 67.44 0.65 3,033.51 36.75 42.76
2015-09-19   2,030.46 12.72 1.18 66.93 0.53 3,033.51 36.75 42.76
2015-09-18   2,018.57 12.51 1.55 66.54 0.5 3,033.51 36.75 42.76
2015-09-17   2,007.37 10.98 1.26 66.17 0.32 3,033.51 36.75 42.76
2015-09-16   1,997.79 13.87 1.06 65.86 0.55 3,033.51 36.75 42.76
2015-09-15   1,984.93 12.70 1.37 65.43 0.49 3,033.51 36.75 42.76
2015-09-14   1,973.84 24.22 1.08 65.07 0.6 3,033.51 36.75 42.76
2015-09-13   1,959.13 14.38 1.06 64.58 0.54 3,033.51 36.75 42.76
2015-09-12   1,946.24 10.47 1.77 64.16 0.41 3,033.51 36.75 42.76
2015-09-11   1,937.05 11.62 1.46 63.86 0.43 3,033.51 36.75 42.76
2015-09-10   1,927.18 11.56 1.58 63.53 0.43 3,033.51 36.75 42.76
2015-09-09   1,917.17 10.81 3.25 63.20 0.36 3,033.51 36.75 42.76
2015-09-08   1,909.18 12.20 1.73 62.94 0.44 3,033.51 36.75 42.76
2015-09-07   1,898.75 14.29 0.76 62.59 0.56 3,033.51 36.75 42.76
2015-09-06   1,884.40 13.64 0.76 62.12 0.51 3,033.51 36.75 42.76
2015-09-05   1,871.50 13.94 1.17 61.69 0.5 3,033.51 36.75 42.76
2015-09-04   1,858.60 9.97 0.85 61.27 0.36 3,033.51 36.75 42.76
2015-09-03   1,850.06 9.70 1.15 60.99 0.37 3,033.51 36.75 42.76
2015-09-02   1,838.98 10.48 0.85 61.47 0.33 2,991.80 36.75 42.76
2015-09-01   1,828.65 13.43 0.53 61.12 0.41 2,991.80 36.75 42.76
2015-08-31   1,816.45 16.85 0.14 60.71 0.47 2,991.80 36.75 42.76
2015-08-30   1,802.49 13.77 0.14 60.25 0.47 2,991.80 36.75 42.76
2015-08-29   1,788.42 12.59 0.51 59.78 0.41 2,991.80 36.75 42.76
2015-08-28   1,776.27 11.73 1.18 59.37 0.35 2,991.80 36.75 42.76
2015-08-27   1,765.75 11.99 1.79 59.02 0.34 2,991.80 36.75 42.76
2015-08-26   1,755.59 12.66 0.68 58.68 0.34 2,991.80 36.75 42.76
2015-08-25   1,745.55 13.07 0.56 58.34 0.42 2,991.80 36.75 42.76
2015-08-24   1,732.98 12.67 0.72 57.92 0.4 2,991.80 36.75 42.76
2015-08-23   1,720.91 14.40 0.56 57.52 0.47 2,991.80 36.75 42.76
2015-08-22   1,706.93 12.50 0.82 57.05 0.42 2,991.80 36.75 42.76
2015-08-21   1,694.27 14.13 0.63 56.63 0.46 2,991.80 36.75 42.76
2015-08-20   1,680.50 14.77 0.58 56.17 0.48 2,991.80 36.75 42.76
2015-08-19   1,666.03 14.45 0.98 54.92 0.45 3,033.51 36.75 42.76
2015-08-18   1,652.39 12.73 1.19 55.23 0.35 2,991.80 36.75 42.76
2015-08-17   1,641.32 16.54 0.50 54.86 0.54 2,991.80 36.75 42.76
2015-08-16   1,625.16 16.75 0.49 53.57 0.55 3,033.51 36.75 42.76
2015-08-15   1,608.44 16.56 0.50 53.76 0.52 2,991.80 36.75 42.76
2015-08-14   1,592.69 17.70 0.53 53.24 0.56 2,991.80 36.75 42.76
2015-08-13   1,574.66 15.01 1.70 52.63 0.37 2,991.80 36.75 42.76
2015-08-12   1,561.62 11.17 0.86 52.20 0.34 2,991.80 36.75 42.76
2015-08-11   1,551.03 16.37 0.71 51.84 0.51 2,991.80 36.75 42.76
2015-08-10   1,535.82 17.41 0.62 51.33 0.59 2,991.80 36.75 42.76
2015-08-09   1,518.06 17.65 0.77 50.74 0.61 2,991.80 36.75 42.76
2015-08-08   1,501.22 14.28 1.08 50.18 0.49 2,991.80 36.75 42.76
2015-08-07   1,487.83 15.78 0.58 49.73 0.49 2,991.80 36.75 42.76
2015-08-06   1,473.13 16.67 0.52 49.24 0.5 2,991.80 36.75 42.76
2015-08-05   1,456.73 18.78 0.50 48.69 0.56 2,991.80 36.75 42.76
2015-08-04   1,438.57 15.33 0.57 48.08 0.42 2,991.80 36.75 42.76
2015-08-03   1,423.49 16.37 0.51 47.58 0.4 2,991.80 36.75 42.76
2015-08-02   1,407.32 15.88 0.51 47.04 0.36 2,991.80 36.75 42.76
2015-08-01   1,392.27 10.94 1.25 46.54 0.24 2,991.80 36.75 42.76
2015-07-31   1,382.70 11.40 2.01 46.22 0.3 2,991.80 36.75 42.76
2015-07-30   1,373.74 10.49 2.76 45.92 0.27 2,991.80 36.75 42.76
2015-07-29   1,365.78 11.27 0.74 45.65 0.45 2,991.80 36.75 42.76
2015-07-28   1,352.37 13.81 2.42 45.20 0.39 2,991.80 36.75 42.76
2015-07-27   1,340.83 15.46 0.75 44.82 0.48 2,991.80 36.75 42.76
2015-07-26   1,326.48 15.32 0.63 43.73 0.51 3,033.51 36.75 42.76
2015-07-25   1,311.15 14.57 0.53 43.82 0.31 2,991.80 36.75 42.76
2015-07-24   1,297.35 15.37 1.14 43.36 0.34 2,991.80 36.75 42.76
2015-07-23   1,283.22 14.44 0.75 42.89 0.31 2,991.80 36.75 42.76
2015-07-22   1,268.96 15.13 0.33 42.41 0.34 2,991.80 36.75 42.76
2015-07-21   1,253.75 14.43 1.13 41.91 0.29 2,991.80 36.75 42.76
2015-07-20   1,245.05 15.00 1.26 41.62 0.44 2,991.80 36.75 42.76
2015-07-19   1,231.95 14.84 1.27 41.18 0.62 2,991.80 36.75 42.76
2015-07-18   1,217.98 14.18 1.67 40.71 0.57 2,991.80 36.75 42.76
2015-07-17   1,201.05 14.12 1.43 40.14 0.45 2,991.80 36.75 42.76
2015-07-16   1,187.69 15.60 0.35 39.70 0.49 2,991.80 36.75 42.76
2015-07-15   1,173.06 16.23 0.34 39.21 0.53 2,991.80 36.75 42.76
2015-07-14   1,156.69 13.98 0.47 38.66 0.45 2,991.80 36.75 42.76
2015-07-13   1,143.29 15.80 0.35 38.21 0.54 2,991.80 36.75 42.76
2015-07-12   1,127.16 15.47 0.35 37.67 0.46 2,991.80 36.75 42.76
2015-07-11   1,112.27 14.45 0.47 37.18 0.44 2,991.80 36.75 42.76
2015-07-10   1,098.72 14.08 1.34 36.72 0.43 2,991.80 36.75 42.76
2015-07-09   1,085.19 14.32 0.37 36.27 0.45 2,991.80 36.75 42.76
2015-07-08   1,071.60 15.02 0.34 35.82 0.5 2,991.80 36.75 42.76
2015-07-07   1,056.55 17.00 0.35 35.31 0.79 2,991.80 36.75 42.76
2015-07-06   1,040.33 17.66 0.30 34.77 0.75 2,991.80 36.75 42.76
2015-07-05   1,022.59 17.27 0.29 34.18 0.61 2,991.80 36.75 42.76
2015-07-04   1,005.24 14.38 0.35 33.60 0.45 2,991.80 36.75 42.76
2015-07-03   991.75 13.72 0.37 33.15 0.46 2,991.80 36.75 42.76
2015-07-02   978.11 15.62 0.40 32.69 0.52 2,991.80 36.75 42.76
2015-07-01   962.51 16.79 0.77 32.17 0.34 2,991.80 36.75 42.76
2015-06-30   952.23 11.82 0.77 31.83 0.38 2,991.80 36.75 42.76
2015-06-29   940.84 13.11 0.37 31.45 0.43 2,991.80 36.75 42.76
2015-06-28   928.12 13.27 0.46 31.02 0.43 2,991.80 36.75 42.76
2015-06-27   915.44 11.60 0.62 30.60 0.38 2,991.80 36.75 42.76
2015-06-26   904.12 11.52 0.79 30.22 0.35 2,991.80 36.75 42.76
2015-06-25   893.86 11.31 0.95 29.88 0.37 2,991.80 36.75 42.76
2015-06-24   882.81 11.36 0.74 29.51 0.64 2,991.80 36.75 42.76
2015-06-23   773.69 9.77 0.47 32.63 -3.31 2,370.80 30.26 36.27
2015-06-22   852.26 12.20 0.59 28.49 0.4 2,991.80 36.75 42.76
2015-06-21   840.38 11.98 1.28 28.09 0.37 2,991.80 36.75 42.76
2015-06-20   829.41 10.85 0.82 27.72 0.33 2,991.80 36.75 42.76
2015-06-19   819.54 11.49 1.59 27.39 0.33 2,991.80 36.75 42.76
2015-06-18   809.86 10.18 0.86 27.07 0.31 2,991.80 36.75 42.76
2015-06-17   800.81 10.52 0.66 26.77 0.35 2,991.80 36.75 42.76
2015-06-16   790.42 10.70 0.96 26.42 0.32 2,991.80 36.75 42.76
2015-06-15   780.99 13.16 0.83 26.10 0.43 2,991.80 36.75 42.76
2015-06-14   768.12 13.35 0.68 25.32 0.43 3,033.51 36.75 42.76
2015-06-13   755.01 11.14 0.67 25.24 0.36 2,991.80 36.75 42.76
2015-06-12   744.24 12.73 0.96 24.88 0.39 2,991.80 36.75 42.76
2015-06-11   732.70 12.23 0.93 24.49 0.4 2,991.80 36.75 42.76
2015-06-10   720.87 12.23 0.84 24.09 0.37 2,991.80 36.75 42.76
2015-06-09   709.73 9.42 0.70 23.72 0.29 2,991.80 36.75 42.76
2015-06-08   701.06 11.32 0.62 23.43 0.37 2,991.80 36.75 42.76
2015-06-07   689.89 11.35 0.63 23.06 0.36 2,991.80 36.75 42.76
2015-06-06   679.70 9.71 0.75 22.72 0.32 2,991.80 36.75 42.76
2015-06-05   669.92 10.04 0.63 22.39 0.31 2,991.80 36.75 42.76
2015-06-04   660.58 11.12 0.66 22.08 0.33 2,991.80 36.75 42.76
2015-06-03   650.58 9.24 0.77 21.75 0.3 2,991.80 36.75 42.76
2015-06-02   641.47 13.11 1.03 21.44 0.4 2,991.80 36.75 42.76
2015-06-01   629.26 11.10 0.34 21.03 0.33 2,991.80 36.75 42.76
2015-05-31   619.11 10.67 0.34 20.83 0.35 2,971.89 31.05 38.34
2015-05-30   608.39 9.82 0.89 20.47 0.29 2,971.89 31.05 38.34
2015-05-29   599.45 7.34 1.40 20.17 0.2 2,971.89 31.05 38.34
2015-05-28   593.18 8.09 1.69 19.96 0.21 2,971.89 31.05 38.34
2015-05-27   586.87 7.15 1.72 19.75 0.19 2,971.89 31.05 38.34
2015-05-26   581.03 7.38 1.57 19.55 0.18 2,971.89 31.05 38.34
2015-05-25   575.61 8.86 1.87 19.37 0.22 2,971.89 31.05 38.34
2015-05-24   568.75 8.54 1.97 19.14 0.23 2,971.89 31.05 38.34
2015-05-23   561.60 8.72 2.38 18.90 0.19 2,971.89 31.05 38.34
2015-05-22   555.68 9.08 1.23 18.70 0.28 2,971.89 31.05 38.34
2015-05-21   547.21 8.92 1.88 18.41 0.23 2,971.89 31.05 38.34
2015-05-20   540.18 9.00 1.60 18.18 1.26 2,971.89 31.05 38.34
2015-05-19   502.53 9.70 0.69 16.91 -0.72 2,971.89 31.05 38.34
2015-05-18   523.70 10.22 0.60 17.62 0.32 2,971.89 31.05 38.34
2015-05-17   514.12 10.62 0.53 17.30 0.33 2,971.89 31.05 38.34
2015-05-16   504.12 8.23 1.28 16.96 0.26 2,971.89 31.05 38.34
2015-05-15   496.18 10.09 0.61 16.70 0.29 2,971.89 31.05 38.34
2015-05-14   487.37 9.02 0.57 16.40 0.27 2,971.89 31.05 38.34
2015-05-13   479.02 10.51 0.74 16.12 0.35 2,971.89 31.05 38.34
2015-05-12   468.34 8.26 0.97 15.76 0.22 2,971.89 31.05 38.34
2015-05-11   461.75 9.39 1.28 15.54 0.27 2,971.89 31.05 38.34
2015-05-10   453.45 9.77 0.65 15.26 0.31 2,971.89 31.05 38.34
2015-05-09   444.14 8.17 1.38 14.94 0.23 2,971.89 31.05 38.34
2015-05-08   437.06 7.72 1.03 14.71 0.24 2,971.89 31.05 38.34
2015-05-07   429.86 8.80 0.66 14.46 0.25 2,971.89 31.05 38.34
2015-05-06   422.19 8.27 0.48 14.21 0.24 2,971.89 31.05 38.34
2015-05-05   414.99 7.03 0.74 13.68 0.23 3,033.51 36.75 42.76
2015-05-04   407.92 7.47 0.67 13.73 0.22 2,971.89 31.05 38.34
2015-05-03   401.37 7.43 0.66 13.51 0.22 2,971.89 31.05 38.34
2015-05-02   394.85 4.74 1.95 13.29 -1.39 2,971.89 31.05 38.34
2015-05-01   436.15 0.90 0.68 14.68 -0.2 2,971.89 35.12 39.57
2015-04-30   442.23 0.96 7.86 13.35 -0.28 3,313.15 36.75 42.76
2015-04-29   448.29 0.70 5.21 13.53 -0.23 3,313.15 36.75 42.76
2015-04-28   452.87 0.89 4.99 13.67 -0.22 3,313.15 36.75 42.76
2015-04-27   457.02 3.38 5.12 13.79 -0.15 3,313.15 36.75 42.76
2015-04-26   459.11 3.23 5.11 13.86 -0.13 3,313.15 36.75 42.76
2015-04-25   460.45 1.64 5.88 13.90 -0.22 3,313.15 36.75 42.76
2015-04-24   465.03 1.84 6.83 14.04 -0.2 3,313.15 36.75 42.76
2015-04-23   469.11 2.40 7.46 14.16 -0.24 3,313.15 36.75 42.76
2015-04-22   474.57 2.44 7.47 14.32 -0.2 3,313.15 36.75 42.76
2015-04-21   479.01 1.01 8.57 14.46 -0.3 3,313.15 36.75 42.76
2015-04-20   486.87 1.95 8.18 16.28 -0.28 2,991.51 36.75 42.76
2015-04-19   495.34 1.93 7.48 14.95 -0.08 3,313.15 36.75 42.76
2015-04-18   499.92 1.91 6.24 15.09 -0.08 3,313.15 36.75 42.76
2015-04-17   504.54 1.95 6.71 15.23 -0.07 3,313.15 36.75 42.76
2015-04-16   508.63 1.40 8.82 15.35 -0.18 3,313.15 36.75 42.76
2015-04-15   514.62 1.17 8.34 15.53 -0.21 3,313.15 36.75 42.76
2015-04-14   521.74 1.17 10.32 15.75 -0.25 3,313.15 36.75 42.76
2015-04-13   530.00 1.89 8.46 16.00 -0.21 3,313.15 36.75 42.76
2015-04-12   536.94 1.48 8.45 16.21 -0.22 3,313.15 36.75 42.76
2015-04-11   544.11 1.43 10.40 16.42 -0.24 3,313.15 36.75 42.76
2015-04-10   552.16 1.00 12.54 16.67 -0.36 3,313.15 36.75 42.76
2015-04-09   564.23 1.11 14.07 17.03 -0.38 3,313.15 36.75 42.76
2015-04-08   576.70 0.69 11.66 17.41 -0.33 3,313.15 36.75 42.76
2015-04-07   587.69 1.00 12.08 17.74 -0.32 3,313.15 36.75 42.76
2015-04-06   598.33 1.00 11.68 18.06 -0.34 3,313.15 36.75 42.76
2015-04-05   609.59 1.00 12.93 18.40 -0.35 3,313.15 36.75 42.76
2015-04-04   621.09 1.50 13.72 18.75 -0.37 3,313.15 36.75 42.76
2015-04-03   633.38 0.86 13.74 19.12 -0.39 3,313.15 36.75 42.76
2015-04-02   646.33 0.80 14.13 19.51 -0.37 3,313.15 36.75 42.76
2015-04-01   658.74 0.47 11.20 19.88 -0.33 3,313.15 36.75 42.76
2015-03-31   669.71 0.89 10.00 20.21 -0.3 3,313.15 36.75 45.50
2015-03-30   679.60 2.75 9.07 20.51 -0.18 3,313.15 36.75 45.50
2015-03-29   685.57 3.04 8.23 20.69 -0.17 3,313.15 36.75 45.50
2015-03-28   691.21 0.55 9.87 20.86 -0.28 3,313.15 36.75 45.50
2015-03-27   700.52 2.33 10.95 21.14 -0.26 3,313.15 36.75 45.50
2015-03-26   709.14 0.37 9.76 21.40 -0.28 3,313.15 36.75 45.50
2015-03-25   718.53 0.08 11.20 21.69 -0.35 3,313.15 36.75 45.50
2015-03-24   730.16 0.02 14.61 22.04 -0.45 3,313.15 36.75 45.50
2015-03-23   745.04 0.71 9.92 22.49 -0.28 3,313.15 36.75 45.50
2015-03-22   754.19 0.67 12.03 22.76 -0.34 3,313.15 36.75 45.50
2015-03-21   765.55 0.27 10.29 23.11 -0.29 3,313.15 36.75 45.50
2015-03-20   775.00 0.53 12.67 23.39 -0.36 3,313.15 36.75 45.50
2015-03-19   786.94 0.42 13.57 23.75 -0.41 3,313.15 36.75 45.50
2015-03-18   800.62 0.01 16.33 24.16 -0.48 3,313.15 36.75 45.50
2015-03-17   816.43 2.29 13.82 24.64 -0.43 3,313.15 36.75 45.50
2015-03-16   830.60 0.90 12.53 25.07 -0.36 3,313.15 36.75 45.50
2015-03-15   842.46 0.85 13.56 25.43 -0.36 3,313.15 36.75 45.50
2015-03-14   854.36 0.74 14.87 25.79 -0.45 3,313.15 36.75 45.50
2015-03-13   869.26 2.32 13.05 26.24 -0.3 3,313.15 36.75 45.50
2015-03-12   879.21 3.40 13.57 26.54 -0.33 3,313.15 36.75 45.50
2015-03-11   890.17 1.70 14.07 26.87 -0.37 3,313.15 36.75 45.50
2015-03-10   902.50 0.86 14.04 27.24 -0.4 3,313.15 36.75 45.50
2015-03-09   915.59 1.19 15.13 27.64 -0.42 3,313.15 36.75 45.50
2015-03-08   929.44 1.22 16.19 28.05 -0.45 3,313.15 36.75 45.50
2015-03-07   944.30 0.15 18.11 28.50 -0.54 3,313.15 36.75 45.50
2015-03-06   962.24 0.69 19.87 29.04 -0.57 3,313.15 36.75 45.50
2015-03-05   981.17 0.55 21.05 29.61 -0.63 3,313.15 36.75 45.50
2015-03-04   1,002.07 0.16 20.75 30.25 -0.61 3,313.15 36.75 45.50
2015-03-03   1,022.20 0.16 18.79 30.85 -0.54 3,313.15 36.75 45.50
2015-03-02   1,040.03 0.42 16.65 31.39 -0.51 3,313.15 36.75 45.50
2015-03-01   1,057.09 0.72 16.62 31.91 -0.46 3,313.15 36.75 45.50
2015-02-28   1,072.28 2.10 18.34 32.36 -0.49 3,313.15 36.75 45.50
2015-02-27   1,088.50 1.00 19.16 32.85 -0.55 3,313.15 36.75 45.50
2015-02-26   1,106.64 0.16 17.30 33.40 -0.54 3,313.15 36.75 45.50
2015-02-25   1,124.52 0.33 19.11 33.94 -0.57 3,313.15 36.75 45.50
2015-02-24   1,143.26 0.15 19.98 34.51 -0.59 3,313.15 36.75 45.50
2015-02-23   1,162.88 0.59 17.79 35.10 -0.51 3,313.15 36.75 45.50
2015-02-22   1,179.87 0.33 17.93 35.61 -0.53 3,313.15 36.75 45.50
2015-02-21   1,197.33 0.06 20.89 36.14 -0.62 3,313.15 36.75 45.50
2015-02-20   1,217.86 0.29 20.53 36.76 -0.63 3,313.15 36.75 45.50
2015-02-19   1,238.76 0.00 23.56 37.39 -0.7 3,313.15 36.75 45.50
2015-02-18   1,261.99 0.01 23.25 38.09 -0.69 3,313.15 36.75 45.50
2015-02-17   1,284.83 0.05 24.08 38.78 -0.74 3,313.15 36.75 45.50
2015-02-16   1,309.51 0.04 20.26 39.52 -0.6 3,313.15 36.75 45.50
2015-02-15   1,329.47 0.20 21.61 40.13 -0.64 3,313.15 36.75 45.50
2015-02-14   1,350.51 1.04 22.92 40.76 -0.67 3,313.15 36.75 45.50
2015-02-13   1,372.73 0.11 23.52 41.43 -0.72 3,313.15 36.75 45.50
2015-02-12   1,396.53 0.43 29.07 42.15 -0.84 3,313.15 36.75 45.50
2015-02-11   1,424.32 0.21 29.21 42.99 -0.88 3,313.15 36.75 45.50
2015-02-10   1,453.51 0.41 32.07 43.87 -0.96 3,313.15 36.75 45.50
2015-02-09   1,485.36 0.91 24.88 44.83 -0.72 3,313.15 36.75 45.50
2015-02-08   1,509.27 0.57 26.38 45.55 -0.78 3,313.15 36.75 45.50
2015-02-07   1,535.00 0.14 32.35 46.33 -0.97 3,313.15 36.75 45.50
2015-02-06   1,567.29 0.00 28.13 47.31 0.49 3,313.15 36.75 45.50
2015-02-05   1,550.95 0.00 23.68 46.81 -0.73 3,313.15 36.75 45.50
2015-02-04   1,575.06 0.00 24.93 47.54 -0.76 3,313.15 36.75 45.50
2015-02-03   1,600.24 0.00 26.64 48.30 -0.8 3,313.15 36.75 45.50
2015-02-02   1,626.87 0.62 21.02 49.10 -0.61 3,313.15 36.75 45.50
2015-02-01   1,647.09 0.08 20.52 49.71 -0.62 3,313.15 36.75 45.50
2015-01-31   1,667.54 0.10 17.99 50.33 -0.54 3,313.15 36.75 45.50
2015-01-30   1,685.50 0.14 19.95 50.87 -0.6 3,313.15 36.75 45.50
2015-01-29   1,705.39 1.09 17.68 51.47 -0.48 3,313.15 36.75 45.50
2015-01-28   1,721.37 0.33 19.13 51.96 -0.59 3,313.15 36.75 45.50
2015-01-27   1,740.83 0.03 20.48 52.54 -0.61 3,313.15 36.75 45.50
2015-01-26   1,761.12 0.05 16.97 53.16 -0.51 3,313.15 36.75 45.50
2015-01-25   1,778.12 0.14 17.18 53.67 -0.51 3,313.15 36.75 45.50
2015-01-24   1,795.17 0.08 17.99 54.18 -0.53 3,313.15 36.75 45.50
2015-01-23   1,812.88 0.42 16.26 54.72 -0.48 3,313.15 36.75 45.50
2015-01-22   1,828.85 0.09 15.87 55.20 -0.46 3,313.15 36.75 45.50
2015-01-21   1,844.14 0.07 17.38 55.66 -0.52 3,313.15 36.75 45.50
2015-01-20   1,861.43 0.04 16.99 56.18 -0.52 3,313.15 36.75 45.50
2015-01-19   1,878.77 0.13 13.24 56.71 -0.41 3,313.15 36.75 45.50
2015-01-18   1,892.29 0.13 12.01 57.11 -0.34 3,313.15 36.75 45.50
2015-01-17   1,903.62 0.36 13.31 57.46 -0.39 3,313.15 36.75 45.50
2015-01-16   1,916.45 0.21 15.75 57.84 -0.47 3,313.15 36.75 45.50
2015-01-15   1,931.86 0.87 18.34 58.31 -0.53 3,313.15 36.75 45.50
2015-01-14   1,949.54 0.00 17.86 58.84 -0.56 3,313.15 36.75 45.50
2015-01-13   1,967.94 0.17 15.24 59.40 -0.44 3,313.15 36.75 45.50
2015-01-12   1,982.60 0.52 14.21 59.84 -0.4 3,313.15 36.75 45.50
2015-01-11   1,995.90 0.62 11.69 60.24 -0.35 3,313.15 36.75 45.50
2015-01-10   2,007.43 0.77 15.42 60.59 -0.44 3,313.15 36.75 45.50
2015-01-09   2,022.09 3.90 18.64 61.03 -0.43 3,313.15 36.75 45.50
2015-01-08   2,036.38 0.11 23.27 61.46 -0.7 3,313.15 36.75 45.50
2015-01-07   2,059.71 1.09 18.34 62.17 -0.53 3,313.15 36.75 45.50
2015-01-06   2,077.40 0.54 21.07 62.70 -0.6 3,313.15 36.75 45.50
2015-01-05   2,097.23 1.16 17.03 63.30 -0.49 3,313.15 36.75 45.50
2015-01-04   2,113.38 1.23 16.92 63.79 -0.47 3,313.15 36.75 45.50
2015-01-03   2,129.03 0.87 20.62 64.26 -0.59 3,313.15 36.75 45.50
2015-01-02   2,148.70 1.73 23.56 64.85 -0.65 3,313.15 36.75 45.50
2015-01-01   2,170.30 0.04 30.96 65.51 52.26 3,313.15 36.75 45.50
2014-12-31   439.00 0.40 3.78 70.69 -0.48 621.00 6.49 6.49
2014-12-30   442.00 0.30 3.46 71.18 -292.45 621.00 6.49 6.49
2014-12-29   2,258.10 1.04 21.85 68.16 -0.64 3,313.15 36.75 45.50
2014-12-28   2,279.19 1.63 19.77 68.79 -0.53 3,313.15 36.75 45.50
2014-12-27   2,296.82 1.45 18.07 69.32 -0.5 3,313.15 36.75 45.50
2014-12-26   2,313.43 1.15 17.02 69.83 -0.5 3,313.15 36.75 45.50
2014-12-25   2,329.93 3.63 15.67 70.32 -0.34 3,313.15 36.75 45.50
2014-12-24   2,341.27 3.18 14.68 70.67 -0.37 3,313.15 36.75 45.50
2014-12-23   2,353.59 0.71 18.96 71.04 -0.53 3,313.15 36.75 45.50
2014-12-22   2,371.07 0.72 17.23 71.57 -0.52 3,313.15 36.75 45.50
2014-12-21   2,388.15 0.71 17.77 72.08 -0.5 3,313.15 36.75 45.50
2014-12-20   2,404.68 0.88 17.34 72.58 -0.51 3,313.15 36.75 45.50
2014-12-19   2,421.43 0.61 22.70 73.09 -0.68 3,313.15 36.75 45.50
2014-12-18   2,443.89 1.14 21.80 73.76 -0.63 3,313.15 36.75 45.50
2014-12-17   2,464.68 0.23 25.35 74.39 -0.76 3,313.15 36.75 45.50
2014-12-16   2,489.72 0.65 23.63 75.15 -0.67 3,313.15 36.75 45.50
2014-12-15   2,512.06 0.27 20.02 75.82 -0.61 3,313.15 36.75 45.50
2014-12-14   2,532.20 0.50 19.69 76.43 -0.56 3,313.15 36.75 42.76
2014-12-13   2,550.89 0.85 24.16 76.99 -0.72 3,313.15 36.75 42.76
2014-12-12   2,574.64 1.49 24.53 77.71 -0.71 3,313.15 36.75 42.76
2014-12-11   2,598.01 1.38 21.69 78.42 -0.6 3,313.15 36.75 42.76
2014-12-10   2,617.97 0.49 20.90 79.02 -0.61 3,313.15 36.75 42.76
2014-12-09   2,638.19 0.89 19.97 79.63 -0.56 3,313.15 36.75 42.76
2014-12-08   2,656.77 1.31 18.37 80.19 -0.52 3,313.15 36.75 42.76
2014-12-07   2,674.07 1.31 18.39 80.71 -0.52 3,313.15 36.75 42.76
2014-12-06   2,691.28 0.26 18.48 81.23 -0.55 3,313.15 36.75 42.76
2014-12-05   2,709.60 1.59 18.28 81.78 -0.51 3,313.15 36.75 42.76
2014-12-04   2,726.49 0.69 20.07 82.29 -0.56 3,313.15 36.75 42.76
2014-12-03   2,745.19 1.31 18.28 82.86 -0.53 3,313.15 36.75 42.76
2014-12-02   2,762.84 0.33 19.51 83.39 -0.56 3,313.15 36.75 42.76
2014-12-01   2,781.26 4.99 16.62 83.95 0.99 3,313.15 36.75 42.76
2014-11-30   2,748.30 4.84 16.22 82.95 -0.35 3,313.15 40.94 42.76
2014-11-29   2,759.86 3.43 17.56 83.30 -0.43 3,313.15 40.94 42.76
2014-11-28   2,773.98 2.44 18.18 83.73 -0.48 3,313.15 40.94 42.76
2014-11-27   2,789.85 2.55 17.33 84.21 -0.44 3,313.15 40.94 42.76
2014-11-26   2,804.48 2.03 16.08 84.65 -0.42 3,313.15 40.94 42.76
2014-11-25   2,818.52 2.13 15.48 85.07 -0.4 3,313.15 40.94 42.76
2014-11-24   2,831.82 2.03 13.75 85.47 -0.35 3,313.15 40.94 42.76
2014-11-23   2,843.40 2.00 15.12 85.82 -0.42 3,313.15 40.94 42.76
2014-11-22   2,857.37 1.00 15.83 86.24 -0.42 3,313.15 40.94 42.76
2014-11-21   2,871.21 1.94 15.68 86.66 -0.43 3,313.15 40.94 42.76
2014-11-20   2,885.40 2.20 13.87 87.09 -0.36 3,313.15 40.94 42.76
2014-11-19   2,897.30 1.46 13.07 87.45 -0.35 3,313.15 40.94 42.76
2014-11-18   2,908.91 1.99 13.38 87.80 -0.33 3,313.15 40.94 42.76
2014-11-17   2,919.72 2.62 12.35 88.13 -0.3 3,313.15 40.94 42.76
2014-11-16   2,929.81 2.97 12.39 88.43 -0.27 3,313.15 40.94 42.76
2014-11-15   2,938.81 1.55 13.11 88.70 -0.37 3,313.15 40.94 42.76
2014-11-14   2,951.16 1.57 12.60 89.07 -0.31 3,313.15 40.94 42.76
2014-11-13   2,961.46 3.27 13.08 89.39 -0.3 3,313.15 40.94 42.76
2014-11-12   2,971.50 3.60 8.92 89.69 -0.15 3,313.15 40.94 42.76
2014-11-11   2,976.48 2.86 9.01 89.84 -0.2 3,313.15 40.94 42.76
2014-11-10   2,983.19 3.97 6.68 90.04 -0.07 3,313.15 40.94 42.76
2014-11-09   2,985.51 2.76 7.40 90.11 -0.16 3,313.15 40.94 42.76
2014-11-08   2,990.93 2.08 9.71 90.27 -0.22 3,313.15 40.94 42.76
2014-11-07   2,998.23 1.98 10.81 90.49 -0.26 3,313.15 40.94 42.76
2014-11-06   3,006.97 2.38 9.88 90.76 -0.24 3,313.15 40.94 42.76
2014-11-05   3,015.02 1.50 11.44 91.00 -0.3 3,313.15 40.94 42.76
2014-11-04   3,024.81 2.04 11.55 91.30 -0.26 3,313.15 40.94 42.76
2014-11-03   3,033.53 2.10 8.43 91.56 -0.19 3,313.15 40.94 42.76
2014-11-02   3,039.90 3.48 9.37 91.75 -0.17 3,313.15 40.94 42.76
2014-11-01   3,045.42 0.48 3.21 91.92 -0.08 3,313.15 40.94 42.76
2014-10-31   3,048.15 0.03 3.29 92.00 -0.1 3,313.15 36.75 42.76
2014-10-30   3,051.42 0.00 4.18 92.10 -0.13 3,313.15 36.75 42.76
2014-10-29   3,055.59 0.18 4.32 92.23 -0.12 3,313.15 36.75 42.76
2014-10-28   3,059.73 0.78 2.74 92.35 -0.06 3,313.15 36.75 42.76
2014-10-27   3,061.69 3.10 3.54 92.41 0.01 3,313.15 36.75 42.76
2014-10-26   3,061.36 3.15 3.50 92.40 -0.02 3,313.15 36.75 42.76
2014-10-25   3,062.16 1.22 7.35 92.42 -0.14 3,313.15 36.75 42.76
2014-10-24   3,066.82 1.69 6.80 92.57 -0.14 3,313.15 36.75 42.76
2014-10-23   3,071.46 0.98 5.57 92.71 -0.14 3,313.15 36.75 42.76
2014-10-22   3,076.09 1.80 2.54 92.84 -0.04 3,313.15 36.75 42.76
2014-10-21   3,077.31 2.88 1.60 92.88 0.03 3,313.15 36.75 42.76
2014-10-20   3,076.31 8.10 0.23 92.85 0.24 3,313.15 36.75 42.76
2014-10-19   3,068.31 7.77 0.98 92.61 0.2 3,313.15 36.75 42.76
2014-10-18   3,061.70 3.27 1.09 92.41 0.07 3,313.15 36.75 42.76
2014-10-17   3,059.29 2.64 2.40 92.34 0.03 3,313.15 36.75 42.76
2014-10-16   3,058.44 3.95 2.53 92.31 0.03 3,313.15 36.75 42.76
2014-10-15   3,057.51 5.75 2.96 92.28 0.07 3,313.15 36.75 42.76
2014-10-14   3,055.04 5.34 2.54 92.21 0.1 3,313.15 36.75 42.76
2014-10-13   3,051.67 8.69 1.61 92.11 0.21 3,313.15 36.75 42.76
2014-10-12   3,044.87 8.97 1.52 91.90 0.23 3,313.15 36.75 42.76
2014-10-11   3,037.41 7.45 3.52 91.68 0.13 3,313.15 36.75 42.76
2014-10-10   3,033.10 6.39 3.07 91.55 0.08 3,313.15 36.75 42.76
2014-10-09   3,030.39 6.33 2.85 91.47 0.11 3,313.15 36.75 42.76
2014-10-08   3,026.88 3.74 1.35 91.36 0.09 3,313.15 36.75 42.76
2014-10-07   3,024.05 3.38 4.40 91.27 -0.03 3,313.15 36.75 42.76
2014-10-06   3,025.09 6.93 0.14 91.31 0.19 3,313.15 36.75 42.76
2014-10-05   3,018.70 6.73 0.33 91.11 0.21 3,313.15 36.75 42.76
2014-10-04   3,011.61 2.92 1.11 90.90 0.03 3,313.15 36.75 42.76
2014-10-03   3,010.57 1.47 1.79 90.87 0.01 3,313.15 36.75 42.76
2014-10-02   3,010.21 3.26 6.87 90.86 -0.11 3,313.15 36.75 42.76
2014-10-01   3,013.98 3.19 6.21 90.97 -0.1 3,313.15 36.75 42.76
2014-09-30   3,017.41 2.95 4.65 94.68 -0.03 3,187.07 36.75 42.76
2014-09-29   3,018.44 4.91 0.90 94.71 0.1 3,187.07 36.75 42.76
2014-09-28   3,015.16 3.76 1.23 94.61 0.1 3,187.07 36.75 42.76
2014-09-27   3,012.07 4.30 5.72 94.51 -0.05 3,187.07 36.75 42.76
2014-09-26   3,013.61 1.90 5.51 94.56 -0.13 3,187.07 36.75 42.76
2014-09-25   3,017.61 3.63 6.53 94.68 -0.09 3,187.07 36.75 42.76
2014-09-24   3,020.38 2.86 5.21 94.77 -0.07 3,187.07 36.75 42.76
2014-09-23   3,022.72 4.14 3.40 94.84 0.03 3,187.07 36.75 42.76
2014-09-22   3,021.61 9.11 0.05 94.81 0.27 3,187.07 36.75 42.76
2014-09-21   3,013.01 7.86 0.22 94.54 0.24 3,187.07 36.75 42.76
2014-09-20   3,005.42 3.62 2.31 94.30 0.05 3,187.07 36.75 42.76
2014-09-19   3,003.88 3.02 1.39 94.25 0.05 3,187.07 36.75 42.76
2014-09-18   3,002.34 2.97 0.39 94.20 0.11 3,187.07 36.75 42.76
2014-09-17   2,998.94 4.05 0.62 94.10 0.09 3,187.07 36.75 42.76
2014-09-16   2,996.01 5.67 1.52 94.01 0.11 3,187.07 36.75 42.76
2014-09-15   2,992.38 8.21 0.91 93.89 0.24 3,187.07 36.75 42.76
2014-09-14   2,984.79 8.19 1.37 93.65 0.23 3,187.07 36.75 42.76
2014-09-13   2,977.60 5.39 1.44 93.43 0.13 3,187.07 36.75 42.76
2014-09-12   2,973.45 5.10 1.51 93.30 0.11 3,187.07 36.75 42.76
2014-09-11   2,970.07 5.66 2.77 93.19 0.1 3,187.07 36.75 42.76
2014-09-10   2,967.02 6.64 1.45 93.10 0.14 3,187.07 36.75 42.76
2014-09-09   2,962.60 5.99 1.25 92.96 0.17 3,187.07 36.75 42.76
2014-09-08   2,957.28 9.39 0.46 92.79 0.29 3,187.07 36.75 42.76
2014-09-07   2,948.06 8.13 0.37 92.50 0.23 3,187.07 36.75 42.76
2014-09-06   2,940.78 8.07 1.70 92.27 0.19 3,187.07 36.75 42.76
2014-09-05   2,934.69 5.83 2.28 92.08 0.13 3,187.07 36.75 42.76
2014-09-04   2,930.60 8.77 1.37 91.95 0.23 3,187.07 36.75 42.76
2014-09-03   2,923.39 8.88 1.14 91.73 0.23 3,187.07 36.75 42.76
2014-09-02   2,915.96 8.81 1.84 97.47 0.23 2,991.80 36.75 42.76
2014-09-01   2,909.17 10.35 2.70 97.24 0.26 2,991.80 36.75 42.76
2014-08-31   2,901.30 8.94 2.74 96.98 0.19 2,991.80 36.75 42.76
2014-08-30   2,895.49 9.18 3.76 96.78 0.17 2,991.80 36.75 42.76
2014-08-29   2,890.50 8.89 5.21 96.61 0.15 2,991.80 36.75 42.76
2014-08-28   2,886.10 9.57 4.14 96.47 0.17 2,991.80 36.75 42.76
2014-08-27   2,880.92 11.33 2.37 96.29 0.29 2,991.80 36.75 42.76
2014-08-26   2,872.38 12.49 1.32 96.01 0.4 2,991.80 36.75 42.76
2014-08-25   2,860.46 11.95 1.40 95.61 0.32 2,991.80 36.75 42.76
2014-08-24   2,850.80 12.16 1.40 95.29 0.36 2,991.80 36.75 42.76
2014-08-23   2,839.93 12.99 1.68 94.92 0.38 2,991.80 36.75 42.76
2014-08-22   2,828.43 11.13 3.56 94.54 0.24 2,991.80 36.75 42.76
2014-08-21   2,821.24 11.97 3.35 94.30 0.31 2,991.80 36.75 42.76
2014-08-20   2,812.05 11.08 2.08 93.99 0.29 2,991.80 36.75 42.76
2014-08-19   2,803.23 11.54 1.05 93.70 0.35 2,991.80 36.75 42.76
2014-08-18   2,792.72 12.42 0.10 93.35 0.4 2,991.80 36.75 42.76
2014-08-17   2,780.64 12.56 0.39 92.94 0.41 2,991.80 36.75 42.76
2014-08-16   2,768.43 12.77 0.38 92.53 0.42 2,991.80 36.75 42.76
2014-08-15   2,755.95 12.42 0.64 92.12 0.4 2,991.80 36.75 42.76
2014-08-14   2,743.87 12.51 0.77 91.71 0.39 2,991.80 36.75 42.76
2014-08-13   2,732.23 11.64 0.31 91.32 0.36 2,991.80 36.75 42.76
2014-08-12   2,721.44 12.58 0.07 90.96 0.43 2,991.80 36.75 42.76
2014-08-11   2,708.47 14.60 0.09 90.53 0.49 2,991.80 36.75 42.76
2014-08-10   2,693.79 14.94 0.16 90.04 0.47 2,991.80 36.75 42.76
2014-08-09   2,679.84 14.84 0.50 89.57 0.48 2,991.80 36.75 42.76
2014-08-08   2,665.53 13.91 0.27 89.09 0.46 2,991.80 36.75 42.76
2014-08-07   2,651.75 13.74 0.00 88.63 0.46 2,991.80 36.75 42.76
2014-08-06   2,637.91 15.29 0.00 88.17 0.52 2,991.80 36.75 42.76
2014-08-05   2,622.43 15.25 0.00 87.65 0.51 2,991.80 36.75 42.76
2014-08-04   2,607.18 16.42 0.00 87.14 0.55 2,991.80 36.75 42.76
2014-08-03   2,590.66 16.12 0.03 86.59 0.53 2,991.80 36.75 42.76
2014-08-02   2,574.67 14.12 0.07 86.06 0.16 2,991.80 36.75 42.76
2014-08-01   2,569.99 14.94 0.37 85.90 0.47 2,991.80 36.75 42.76
2014-07-31   2,556.02 14.39 0.63 85.43 0.47 2,991.80 36.75 42.76
2014-07-30   2,541.86 14.79 0.62 84.96 0.46 2,991.80 36.75 42.76
2014-07-29   2,528.09 13.77 0.08 84.50 0.48 2,991.80 36.75 42.76
2014-07-28   2,513.74 13.85 0.12 84.02 0.45 2,991.80 36.75 42.76
2014-07-27   2,500.35 14.07 0.15 83.57 0.46 2,991.80 36.75 42.76
2014-07-26   2,486.71 12.42 0.38 83.12 0.4 2,991.80 36.75 42.76
2014-07-25   2,474.74 12.90 0.96 82.72 0.41 2,991.80 36.75 42.76
2014-07-24   2,462.50 13.15 0.60 82.31 0.43 2,991.80 36.75 42.76
2014-07-23   2,449.57 12.50 0.11 81.88 0.41 2,991.80 36.75 42.76
2014-07-22   2,437.32 12.55 0.27 81.47 0.41 2,991.80 36.75 42.76
2014-07-21   2,424.92 14.76 0.60 81.05 0.48 2,991.80 36.75 42.76
2014-07-20   2,410.71 14.39 0.58 80.58 0.46 2,991.80 36.75 42.76
2014-07-19   2,396.86 11.85 2.86 80.11 0.3 2,991.80 36.75 42.76
2014-07-18   2,387.93 9.71 1.58 79.82 0.26 2,991.80 36.75 42.76
2014-07-17   2,380.08 12.13 1.25 79.55 0.36 2,991.80 36.75 42.76
2014-07-16   2,369.20 12.99 1.35 79.19 0.39 2,991.80 36.75 42.76
2014-07-15   2,357.51 14.51 0.41 78.80 0.49 2,991.80 36.75 42.76
2014-07-14   2,342.98 17.71 0.27 78.31 0.58 2,991.80 36.75 42.76
2014-07-13   2,325.72 17.30 0.27 77.74 0.56 2,991.80 36.75 42.76
2014-07-12   2,308.88 15.35 0.14 77.17 0.52 2,991.80 36.75 42.76
2014-07-11   2,293.44 13.58 0.74 76.66 0.44 2,991.80 36.75 42.76
2014-07-10   2,280.37 13.61 0.13 76.22 0.43 2,991.80 36.75 42.76
2014-07-09   2,267.43 12.14 1.31 75.79 0.37 2,991.80 36.75 42.76
2014-07-08   2,256.30 14.07 1.64 75.42 0.42 2,991.80 36.75 42.76
2014-07-07   2,243.65 14.31 0.44 74.99 0.45 2,991.80 36.75 42.76
2014-07-06   2,230.21 14.95 0.44 74.54 0.47 2,991.80 36.75 42.76
2014-07-05   2,216.13 14.70 1.54 74.07 0.46 2,991.80 36.75 42.76
2014-07-04   2,202.30 12.20 2.10 73.61 0.32 2,991.80 36.75 42.76
2014-07-03   2,192.77 13.02 2.64 73.29 0.37 2,991.80 36.75 42.76
2014-07-02   2,181.77 12.81 3.61 72.92 0.29 2,991.80 36.75 42.76
2014-07-01   2,173.08 11.93 1.93 72.63 0.33 2,991.80 36.75 42.76
2014-06-30   2,163.26 14.10 0.36 72.31 0.46 2,991.80 36.75 42.76
2014-06-29   2,149.56 13.64 0.51 71.85 0.43 2,991.80 36.75 42.76
2014-06-28   2,136.63 13.42 0.86 71.42 0.43 2,991.80 36.75 42.76
2014-06-27   2,123.75 13.40 0.73 70.99 0.42 2,991.80 36.75 42.76
2014-06-26   2,111.13 14.09 1.02 70.56 0.41 2,991.80 36.75 42.76
2014-06-25   2,098.83 14.36 0.65 70.15 0.46 2,991.80 36.75 42.76
2014-06-24   2,085.08 10.46 0.29 69.69 0.34 2,991.80 36.75 42.76
2014-06-23   2,074.97 14.68 0.39 69.36 0.49 2,991.80 36.75 42.76
2014-06-22   2,060.24 14.32 0.38 68.86 0.45 2,991.80 36.75 42.76
2014-06-21   2,046.78 15.42 0.25 68.41 0.54 2,991.80 36.75 42.76
2014-06-20   2,030.72 16.47 0.23 67.88 0.53 2,991.80 36.75 42.76
2014-06-19   2,014.90 13.54 0.25 67.35 0.44 2,991.80 36.75 42.76
2014-06-18   2,001.87 14.14 0.47 66.91 0.46 2,991.80 36.75 42.76
2014-06-17   1,988.24 13.13 0.53 66.46 0.43 2,991.80 36.75 42.76
2014-06-16   1,975.44 14.97 0.13 66.03 0.51 2,991.80 36.75 42.76
2014-06-15   1,960.21 15.15 0.19 65.52 0.5 2,991.80 36.75 42.76
2014-06-14   1,945.20 13.90 1.54 65.02 0.39 2,991.80 36.75 42.76
2014-06-13   1,933.40 13.66 0.95 64.62 0.43 2,991.80 36.75 42.76
2014-06-12   1,920.62 13.52 1.22 64.20 0.41 2,991.80 36.75 42.76
2014-06-11   1,908.28 14.61 1.00 63.78 -0.18 2,991.80 36.75 42.76
2014-06-10   1,913.56 17.02 0.35 63.24 0.53 3,025.80 37.11 43.12
2014-06-09   1,897.59 15.48 0.47 62.71 0.51 3,025.80 37.11 43.12
2014-06-08   1,882.29 15.27 0.18 62.21 0.5 3,025.80 37.11 43.12
2014-06-07   1,867.11 14.35 2.73 61.71 0.36 3,025.80 37.11 43.12
2014-06-06   1,856.28 13.40 1.91 61.35 0.39 3,025.80 37.11 43.12
2014-06-05   1,844.50 13.08 2.09 60.96 0.38 3,025.80 37.11 43.12
2014-06-04   1,832.88 15.70 0.57 60.58 0.48 3,025.80 37.11 43.12
2014-06-03   1,818.40 16.53 0.29 60.10 0.53 3,025.80 37.11 43.12
2014-06-02   1,802.21 15.64 0.55 59.56 0.61 3,025.80 37.11 43.12
2014-06-01   1,783.76 17.59 0.34 58.95 0.54 3,025.80 37.11 43.12
2014-05-31   1,767.52 16.61 0.22 58.80 0.55 3,005.89 35.48 39.93
2014-05-30   1,750.88 16.14 1.18 58.25 0.53 3,005.89 35.48 39.93
2014-05-29   1,735.02 16.73 0.40 57.72 0.54 3,005.89 35.48 39.93
2014-05-28   1,718.71 17.11 0.14 57.18 0.55 3,005.89 35.48 39.93
2014-05-27   1,702.14 17.56 0.30 56.63 0.58 3,005.89 35.48 39.93
2014-05-26   1,684.75 17.48 0.04 56.05 0.58 3,005.89 35.48 39.93
2014-05-25   1,667.40 17.92 0.04 55.47 0.59 3,005.89 35.48 39.93
2014-05-24   1,649.72 15.62 0.19 54.88 0.53 3,005.89 35.48 39.93
2014-05-23   1,633.85 15.59 0.07 54.35 0.52 3,005.89 35.48 39.93
2014-05-22   1,618.13 15.56 0.08 53.83 0.51 3,005.89 35.48 39.93
2014-05-21   1,602.84 15.66 0.13 53.32 0.51 3,005.89 35.48 39.93
2014-05-20   1,587.40 15.45 0.22 52.81 0.51 3,005.89 35.48 39.93
2014-05-19   1,572.09 13.53 0.26 52.30 0.44 3,005.89 35.48 39.93
2014-05-18   1,558.90 13.20 0.33 51.86 0.42 3,005.89 35.48 39.93
2014-05-17   1,546.26 11.27 0.72 51.44 0.36 3,005.89 35.48 39.93
2014-05-16   1,535.39 10.19 0.32 51.08 0.31 3,005.89 35.48 39.93
2014-05-15   1,526.12 13.24 0.30 50.77 0.43 3,005.89 35.48 39.93
2014-05-14   1,513.14 13.28 0.53 50.34 0.43 3,005.89 31.41 38.70
2014-05-13   1,500.24 12.99 0.81 49.91 0.41 3,005.89 31.41 38.70
2014-05-12   1,487.96 15.33 0.08 49.50 0.51 3,005.89 31.41 38.70
2014-05-11   1,472.71 15.54 0.10 48.99 0.51 3,005.89 31.41 38.70
2014-05-10   1,457.47 14.49 1.28 48.49 0.44 3,005.89 31.41 38.70
2014-05-09   1,444.36 12.46 0.15 48.05 0.42 3,005.89 31.41 38.70
2014-05-08   1,431.84 11.66 0.47 47.63 0.37 3,005.89 31.41 38.70
2014-05-07   1,420.63 13.34 0.30 47.26 0.45 3,005.89 31.41 38.70
2014-05-06   1,407.22 11.92 1.31 46.82 0.34 3,005.89 31.41 38.70
2014-05-05   1,396.91 13.06 0.35 46.47 0.43 3,005.89 31.41 38.70
2014-05-04   1,384.00 14.01 0.32 46.04 0.43 3,005.89 31.41 38.70
2014-05-03   1,371.02 16.09 0.07 45.61 0.54 3,005.89 31.41 38.70
2014-05-02   1,354.84 13.75 1.88 45.07 0.49 3,005.89 31.41 38.70
2014-05-01   1,340.15 10.78 0.71 44.58 0.24 3,005.89 35.49 39.93
2014-04-30   1,333.00 10.10 0.84 44.35 0.33 3,005.89 34.58 38.83
2014-04-29   1,323.06 9.64 1.21 44.02 0.26 3,005.89 34.58 38.83
2014-04-28   1,315.31 9.72 1.55 43.76 0.28 3,005.89 34.58 38.83
2014-04-27   1,306.82 9.50 1.13 43.48 0.29 3,005.89 34.58 38.83
2014-04-26   1,298.22 8.38 1.64 43.19 0.24 3,005.89 34.58 38.83
2014-04-25   1,291.00 7.40 1.09 42.95 0.2 3,005.89 34.58 38.83
2014-04-24   1,285.00 7.30 2.14 42.75 0.2 3,005.89 34.58 38.83
2014-04-23   1,279.09 6.75 2.68 42.55 0.14 3,005.89 34.58 38.83
2014-04-22   1,275.00 6.20 0.07 42.42 0.2 3,005.89 34.58 38.83
2014-04-21   1,269.10 7.07 1.10 42.22 0.19 3,005.89 34.58 38.83
2014-04-20   1,263.25 8.30 1.21 42.03 0.24 3,005.89 34.58 38.83
2014-04-19   1,256.00 6.00 1.29 41.78 0.12 3,005.89 34.58 38.83
2014-04-18   1,252.39 6.56 4.19 41.66 0.08 3,005.89 34.58 38.83
2014-04-17   1,249.93 7.03 3.88 41.58 0.13 3,005.89 34.58 38.83
2014-04-16   1,246.01 7.39 4.14 41.45 0.1 3,005.89 34.58 38.83
2014-04-15   1,243.12 6.99 3.43 41.36 0.1 3,005.89 34.58 38.83
2014-04-14   1,239.98 7.95 1.49 41.25 0.24 3,005.89 34.58 38.83
2014-04-13   1,232.89 8.00 1.46 41.02 0.21 3,005.89 34.58 38.83
2014-04-12   1,226.63 7.17 2.42 40.81 0.15 3,005.89 34.58 38.83
2014-04-11   1,222.13 7.05 1.86 40.66 0.2 3,005.89 34.58 38.83
2014-04-10   1,216.17 8.20 2.05 40.46 0.19 3,005.89 34.58 38.83
2014-04-09   1,210.42 9.63 1.14 40.27 0.27 3,005.89 34.58 38.83
2014-04-08   1,202.38 8.45 1.23 40.00 0.26 3,005.89 34.58 38.83
2014-04-07   1,194.68 9.41 1.10 39.74 0.26 3,005.89 34.58 38.83
2014-04-06   1,186.80 9.73 0.99 39.48 0.31 3,005.89 34.58 38.83
2014-04-05   1,177.49 9.05 1.66 39.17 0.24 3,005.89 34.58 38.83
2014-04-04   1,170.43 9.58 1.08 38.94 0.27 3,005.89 34.58 38.83
2014-04-03   1,162.21 9.76 1.61 38.66 0.27 3,005.89 34.58 38.83
2014-04-02   1,154.11 8.36 1.49 38.39 0.22 3,005.89 34.58 38.83
2014-04-01   1,147.47 2.77 5.67 38.17 -0.1 3,005.89 34.58 38.83
2014-03-31   1,150.62 2.60 1.49 39.72 0.04 2,896.88 30.49 37.56
2014-03-30   1,149.40 2.36 1.49 39.68 0.02 2,896.88 30.49 37.56
2014-03-29   1,148.92 1.69 4.36 39.66 -0.07 2,896.88 30.49 37.56
2014-03-28   1,150.88 1.58 4.21 39.73 -0.09 2,896.88 30.49 37.56
2014-03-27   1,153.41 1.58 4.08 39.82 -0.09 2,896.88 30.49 37.56
2014-03-26   1,156.03 1.58 5.38 39.91 -3.17 2,896.88 30.49 37.56
2014-03-25   1,247.82 2.29 4.92 35.13 2.39 3,551.88 37.34 44.41
2014-03-24   1,162.89 2.65 1.40 40.14 0.05 2,896.88 30.49 37.56
2014-03-23   1,161.35 2.51 1.45 40.09 0.02 2,896.88 30.49 37.56
2014-03-22   1,160.82 2.34 1.77 40.07 0.04 2,896.88 30.49 37.56
2014-03-21   1,159.63 1.79 2.09 40.03 -0.03 2,896.88 30.49 37.56
2014-03-20   1,160.40 1.79 3.30 40.06 -2.97 2,896.88 30.49 37.56
2014-03-19   1,246.41 4.29 4.26 35.09 2.36 3,551.88 37.34 44.41
2014-03-18   1,162.74 1.49 2.44 40.14 -0.03 2,896.88 30.49 37.56
2014-03-17   1,163.71 3.13 2.47 40.17 0.02 2,896.88 30.49 37.56
2014-03-16   1,163.01 3.70 2.43 40.15 0.03 2,896.88 30.49 37.56
2014-03-15   1,162.03 1.08 3.86 40.11 -0.11 2,896.88 30.49 37.56
2014-03-14   1,165.09 1.13 2.48 40.22 -0.03 2,896.88 30.49 37.56
2014-03-13   1,165.97 1.18 4.48 40.25 -0.14 2,896.88 30.49 37.56
2014-03-12   1,169.91 2.69 3.80 40.39 -0.01 2,896.88 30.49 37.56
2014-03-11   1,170.17 2.59 3.00 40.39 -0.01 2,896.88 30.49 37.56
2014-03-10   1,170.60 3.49 2.57 40.41 0.02 2,896.88 30.49 37.56
2014-03-09   1,169.90 3.56 2.67 40.38 0.03 2,896.88 30.49 37.56
2014-03-08   1,169.16 2.18 5.09 40.36 -0.09 2,896.88 30.49 37.56
2014-03-07   1,171.63 1.58 4.91 40.44 -0.12 2,896.88 30.49 37.56
2014-03-06   1,175.13 1.29 3.00 40.57 -0.08 2,896.88 30.49 37.56
2014-03-05   1,177.44 1.39 6.83 40.65 -0.17 2,896.88 30.49 37.56
2014-03-04   1,182.23 1.07 4.82 40.81 -0.13 2,896.88 30.49 37.56
2014-03-03   1,186.11 2.47 2.78 40.94 0 2,896.88 30.49 37.56
2014-03-02   1,186.11 1.48 2.84 40.94 -0.06 2,896.88 30.49 37.56
2014-03-01   1,187.94 0.90 9.21 41.01 -0.28 2,896.88 30.49 37.56
2014-02-28   1,196.02 0.90 11.03 41.29 -0.34 2,896.88 30.49 37.56
2014-02-27   1,205.80 0.00 8.39 41.62 -0.39 2,896.88 30.49 37.56
2014-02-26   1,217.19 0.37 9.75 41.99 -0.33 2,898.88 30.49 37.91
2014-02-25   1,226.80 0.10 12.42 42.32 -0.42 2,898.88 30.49 37.91
2014-02-24   1,238.96 1.04 9.14 42.74 -0.25 2,898.88 30.49 37.91
2014-02-23   1,246.34 0.26 6.96 42.99 -0.33 2,898.88 30.49 37.91
2014-02-22   1,256.04 0.60 10.84 43.33 -0.37 2,898.88 30.49 37.91
2014-02-21   1,266.67 0.70 9.93 43.70 -0.3 2,898.88 30.49 37.91
2014-02-20   1,275.24 0.53 6.87 43.99 -0.32 2,898.88 30.49 37.91
2014-02-19   1,284.59 0.67 10.71 44.31 -0.35 2,898.88 30.49 37.91
2014-02-18   1,294.83 0.20 11.27 44.67 -0.4 2,898.88 30.49 37.91
2014-02-17   1,306.48 0.70 10.82 45.07 -0.32 2,898.88 30.49 37.91
2014-02-16   1,315.77 0.00 6.61 45.39 -0.33 2,898.88 30.49 37.91
2014-02-15   1,325.38 0.40 12.17 45.72 -0.4 2,898.88 30.49 37.91
2014-02-14   1,337.06 0.10 13.01 46.12 -0.46 2,898.88 30.49 37.91
2014-02-13   1,350.25 0.80 11.88 46.58 -0.39 2,898.88 30.49 37.91
2014-02-12   1,361.53 0.80 12.96 46.97 -0.42 2,898.88 30.49 37.91
2014-02-11   1,373.80 0.20 12.39 47.39 -0.41 2,898.88 30.49 37.91
2014-02-10   1,385.67 0.70 11.38 47.80 -0.37 2,898.88 30.49 37.91
2014-02-09   1,396.48 0.20 13.06 48.17 -0.45 2,898.88 30.49 37.91
2014-02-08   1,409.61 0.10 14.06 48.63 -0.48 2,898.88 30.49 37.91
2014-02-07   1,423.66 0.10 14.77 49.11 -0.51 2,898.88 30.49 37.91
2014-02-06   1,438.36 0.20 14.79 49.62 -0.47 2,898.88 30.49 37.91
2014-02-05   1,452.10 0.10 15.44 50.09 -0.54 2,898.88 30.49 37.91
2014-02-04   1,467.74 0.10 15.69 50.63 -0.54 2,898.88 30.49 37.91
2014-02-03   1,483.48 0.50 15.31 51.17 -0.5 2,898.88 30.49 37.91
2014-02-02   1,497.88 0.00 16.25 51.67 -0.57 2,898.88 30.49 37.91
2014-02-01   1,514.40 0.20 17.07 52.24 -0.58 2,898.88 30.49 37.91
2014-01-31   1,531.35 0.10 15.88 52.83 -0.55 2,898.88 30.49 37.91
2014-01-30   1,547.27 0.10 16.90 53.37 -0.58 2,898.88 30.49 37.91
2014-01-29   1,564.14 0.10 17.06 53.96 -0.59 2,898.88 30.49 37.91
2014-01-28   1,581.34 0.20 17.46 54.55 -0.57 2,898.88 30.49 37.91
2014-01-27   1,597.81 0.10 19.22 55.12 -0.66 2,898.88 30.49 37.91
2014-01-26   1,616.88 0.10 17.38 55.78 -0.6 2,898.88 30.49 37.91
2014-01-25   1,634.28 0.10 15.57 56.38 -0.54 2,898.88 30.49 37.91
2014-01-24   1,650.00 0.20 14.65 56.92 -0.51 2,898.88 30.49 37.91
2014-01-23   1,664.85 0.10 12.53 57.43 -0.42 2,898.88 30.49 37.91
2014-01-22   1,676.98 0.33 9.83 57.85 -0.32 2,898.88 30.49 37.91
2014-01-21   1,686.17 0.08 9.08 58.17 -0.33 2,898.88 30.49 37.91
2014-01-20   1,695.73 0.65 8.03 58.50 -0.26 2,898.88 30.49 37.91
2014-01-19   1,703.16 0.45 9.10 58.75 -0.29 2,898.88 30.49 37.91
2014-01-18   1,711.60 0.10 11.21 59.04 -0.39 2,898.88 30.49 37.91
2014-01-17   1,722.92 0.10 12.96 59.43 -0.42 2,898.88 30.49 37.91
2014-01-16   1,735.15 0.10 13.02 59.86 -0.46 2,898.88 30.49 37.91
2014-01-15   1,748.61 0.10 12.14 60.32 -0.4 2,898.88 30.49 37.91
2014-01-14   1,760.19 0.00 13.84 60.72 -0.49 2,898.88 30.49 37.91
2014-01-13   1,774.27 0.46 9.73 61.21 -0.31 2,898.88 30.49 37.91
2014-01-12   1,783.37 0.36 9.06 61.52 -0.29 2,898.88 30.49 37.91
2014-01-11   1,791.91 0.50 10.33 61.81 -0.34 2,898.88 30.49 37.91
2014-01-10   1,801.82 0.30 10.74 62.16 -0.37 2,898.88 30.49 37.91
2014-01-09   1,812.41 0.00 11.03 62.52 -0.37 2,898.88 30.49 37.91
2014-01-08   1,823.20 0.10 8.98 62.89 -0.3 2,898.88 30.49 37.91
2014-01-07   1,831.94 0.89 7.38 63.19 -0.25 2,898.88 30.49 37.91
2014-01-06   1,839.10 1.64 8.01 63.44 -0.2 2,898.88 30.49 37.91
2014-01-05   1,844.89 1.44 9.49 63.64 -0.28 2,898.88 30.49 37.91
2014-01-04   1,852.91 0.30 9.16 63.92 -0.33 2,898.88 30.49 37.91
2014-01-03   1,862.39 0.00 9.46 64.25 -0.32 2,898.88 30.49 37.91
2014-01-02   1,871.53 0.10 7.77 64.56 -0.22 2,898.88 30.49 37.91
2014-01-01   1,878.00 0.00 5.00 64.78 -0.17 2,898.88 30.49 37.91
2013-12-31   1,883.00 1.20 6.16 65.61 -0.26 2,870.00 34.75 41.50
2013-12-30   1,888.00 1.50 6.17 65.78 -0.26 2,870.00 34.75 41.50
2013-12-29   1,893.00 4.00 6.05 65.96 -0.11 2,870.00 34.75 41.50
2013-12-28   1,895.00 1.20 7.05 66.03 -0.32 2,870.00 34.75 41.50
2013-12-27   1,901.00 2.20 5.55 66.24 -0.21 2,870.00 34.75 41.50
2013-12-26   1,905.00 1.50 6.23 66.38 -0.21 2,870.00 34.75 41.50
2013-12-25   1,909.00 0.80 6.53 66.52 -0.31 2,870.00 34.75 41.50
2013-12-24   1,915.00 0.90 7.54 66.72 -0.36 2,870.00 34.75 41.50
2013-12-23   1,922.00 1.00 7.59 66.97 -0.36 2,870.00 34.75 41.50
2013-12-22   1,929.00 0.00 7.00 67.21 -0.36 2,870.00 34.75 41.50
2013-12-21   1,936.00 0.00 9.00 67.46 -0.46 2,870.00 34.75 41.50
2013-12-20   1,945.00 0.20 9.09 67.77 -0.46 2,870.00 34.75 41.50
2013-12-19   1,954.00 0.00 10.00 68.08 -0.51 2,870.00 34.75 41.50
2013-12-18   1,964.00 0.20 10.33 68.43 -0.46 2,870.00 34.75 41.50
2013-12-17   1,973.00 0.20 9.32 68.75 -0.5 2,870.00 34.75 41.50
2013-12-16   1,983.00 0.00 8.00 69.09 -0.6 2,870.00 34.75 41.50
2013-12-15   1,995.00 0.00 4.00 69.51 -0.2 2,870.00 34.75 41.50
2013-12-14   1,999.00 0.30 11.67 69.65 -0.55 2,870.00 34.75 41.50
2013-12-13   2,010.00 0.00 16.05 70.03 -0.74 2,870.00 34.75 41.50
2013-12-12   2,025.00 0.00 16.04 70.56 -0.78 2,870.00 34.75 41.50
2013-12-11   2,041.00 0.20 9.98 71.11 -0.44 2,870.00 34.75 41.50
2013-12-10   2,050.00 0.10 16.07 71.43 -0.77 2,870.00 34.75 41.50
2013-12-09   2,066.00 0.00 14.33 71.99 -0.67 2,870.00 34.75 41.50
2013-12-08   2,080.00 0.00 14.20 72.47 -0.91 2,870.00 34.75 41.50
2013-12-07   2,099.00 0.00 11.00 73.14 -0.57 2,870.00 34.75 41.50
2013-12-06   2,111.00 0.00 14.00 73.55 -0.66 2,870.00 34.75 41.50
2013-12-05   2,125.00 0.00 9.00 74.04 -0.42 2,870.00 34.75 41.50
2013-12-04   2,134.00 0.40 9.37 74.36 -0.42 2,870.00 34.75 41.50
2013-12-03   2,143.00 0.70 6.95 74.67 -0.37 2,870.00 34.75 41.50
2013-12-02   2,151.00 0.10 7.18 74.95 -0.32 2,870.00 34.75 41.50
2013-12-01   2,158.00 0.40 9.80 75.19 -0.42 2,870.00 34.75 41.50
2013-11-30   2,167.00 0.20 12.58 75.51 -0.55 2,870.00 34.75 41.50
2013-11-29   2,179.00 0.00 13.00 75.92 -0.59 2,870.00 34.75 41.50
2013-11-28   2,192.00 0.70 13.98 76.38 -0.59 2,870.00 34.75 41.50
2013-11-27   2,205.00 1.00 13.65 76.83 -0.59 2,870.00 34.75 41.50
2013-11-26   2,218.00 0.70 10.60 77.28 -0.45 2,870.00 34.75 41.50
2013-11-25   2,228.00 0.50 7.31 77.63 -0.31 2,870.00 34.75 41.50
2013-11-24   2,235.00 1.50 7.13 77.87 -0.22 2,870.00 34.75 41.50
2013-11-23   2,240.00 1.50 12.06 78.05 -0.49 2,870.00 34.75 41.50
2013-11-22   2,251.00 0.90 17.14 78.43 -0.71 2,870.00 34.75 41.50
2013-11-21   2,267.00 0.40 16.33 78.99 -0.74 2,870.00 34.75 41.50
2013-11-20   2,284.00 1.50 15.06 79.58 -0.61 2,870.00 34.75 41.50
2013-11-19   2,298.00 1.70 15.10 80.07 -0.61 2,870.00 34.75 41.50
2013-11-18   2,312.00 1.70 13.30 80.56 -0.47 2,870.00 34.75 41.50
2013-11-17   2,323.00 1.60 14.17 80.94 -0.56 2,870.00 34.75 41.50
2013-11-16   2,336.00 1.60 15.21 81.39 -0.6 2,870.00 34.75 41.50
2013-11-15   2,350.00 1.30 17.36 81.88 -0.63 2,870.00 34.75 41.50
2013-11-14   2,365.00 0.10 12.41 82.40 -0.5 2,870.00 34.75 41.50
2013-11-13   2,377.00 2.10 11.14 82.82 -0.34 2,870.00 34.75 41.50
2013-11-12   2,385.00 0.00 7.00 83.10 -0.29 2,870.00 34.75 41.50
2013-11-11   2,392.00 2.40 9.35 83.34 -0.29 2,870.00 34.75 41.50
2013-11-10   2,399.00 1.40 8.20 83.59 -0.25 2,870.00 34.75 41.50
2013-11-09   2,405.00 3.30 10.05 83.80 -0.29 2,870.00 34.75 41.50
2013-11-08   2,412.00 3.40 8.31 84.04 -0.25 2,870.00 34.75 41.50
2013-11-07   2,418.00 1.40 9.52 84.25 -0.29 2,870.00 34.75 41.50
2013-11-06   2,425.00 3.00 9.00 84.49 -0.29 2,870.00 34.75 41.50
2013-11-05   2,432.00 3.40 10.18 84.74 -0.29 2,870.00 34.75 41.50
2013-11-04   2,439.00 2.60 9.08 84.98 -0.29 2,870.00 34.75 41.50
2013-11-03   2,446.00 2.00 7.00 85.23 -0.2 2,870.00 34.75 41.50
2013-11-02   2,451.00 3.70 9.03 85.40 -0.2 2,870.00 34.75 41.50
2013-11-01   2,456.00 10.70 2.20 85.57 +0.29 2,870.00 34.75 41.50
2013-10-31   2,449.00 10.00 0.00 85.33 +0.41 2,870.00 34.75 41.50
2013-10-30   2,439.00 9.00 0.00 84.98 +6.51 2,870.00 34.75 41.50
2013-10-29   2,290.00 2.00 0.00 79.79 -5.41 2,870.00 34.75 41.50
2013-10-28   2,421.00 9.70 0.01 84.36 +0.37 2,870.00 34.75 41.50
2013-10-27   2,412.00 8.80 0.01 84.04 +0.37 2,870.00 34.75 41.50
2013-10-26   2,403.00 9.70 0.00 83.73 +0.42 2,870.00 34.75 41.50
2013-10-25   2,393.00 8.00 0.00 83.38 +0.29 2,870.00 34.75 41.50
2013-10-24   2,386.00 7.00 0.00 83.14 +4.51 2,870.00 34.75 41.50
2013-10-23   2,283.00 0.00 0.00 79.55 -3.83 2,870.00 34.75 41.50
2013-10-22   2,374.00 4.00 0.00 82.72 +0.17 2,870.00 34.75 41.50
2013-10-21   2,370.00 8.00 0.00 82.58 +0.42 2,870.00 34.75 41.50
2013-10-20   2,360.00 7.00 0.00 82.23 +0.3 2,870.00 34.75 41.50
2013-10-19   2,353.00 6.60 0.09 81.99 +0.26 2,870.00 34.75 41.50
2013-10-18   2,347.00 7.00 0.00 81.78 +0.3 2,870.00 34.75 41.50
2013-10-17   2,340.00 7.00 0.00 81.53 +2.9 2,870.00 34.75 41.50
2013-10-16   2,274.00 2.00 0.00 79.23 -2.24 2,870.00 34.75 41.50
2013-10-15   2,326.00 9.60 0.02 81.05 +0.43 2,870.00 34.75 41.50
2013-10-14   2,316.00 9.60 0.09 80.70 +0.39 2,870.00 34.75 41.50
2013-10-13   2,307.00 9.70 0.08 80.38 +0.39 2,870.00 34.75 41.50
2013-10-12   2,298.00 6.60 0.05 80.07 +0.31 2,870.00 34.75 41.50
2013-10-11   2,291.00 23.10 0.02 79.83 +0.39 2,870.00 34.75 41.50
2013-10-10   2,282.00 7.90 0.11 79.51 +0.35 2,870.00 34.75 41.50
2013-10-09   2,274.00 9.42 0.14 79.23 +0.4 2,870.00 34.75 41.50
2013-10-08   2,265.00 6.00 0.00 78.92 +0.27 2,870.00 34.75 41.50
2013-10-07   2,259.00 4.00 0.00 78.71 +0.27 2,870.00 34.75 41.50
2013-10-06   2,253.00 3.60 0.18 78.50 +0.22 2,870.00 34.75 41.50
2013-10-05   2,248.00 2.00 0.26 78.33 +0.18 2,870.00 34.75 41.50
2013-10-04   2,244.00 5.00 1.32 78.19 +0.13 2,870.00 34.75 41.50
2013-10-03   2,241.00 6.90 0.20 78.08 +0.27 2,870.00 34.75 41.50
2013-10-02   2,235.00 7.00 0.17 77.87 +0.31 2,870.00 34.75 41.50
2013-10-01   2,228.00 17.70 0.05 77.63 +0.77 2,870.00 34.75 41.50
2013-09-30   2,211.00 22.00 0.24 77.04 +0.91 2,870.00 34.75 41.50
2013-09-29   2,191.00 22.10 0.02 76.34 +1.01 2,870.00 34.75 41.50
2013-09-28   2,169.00 20.20 1.04 75.57 +0.84 2,870.00 34.75 41.50
2013-09-27   2,151.00 20.30 1.07 74.95 +0.94 2,870.00 34.75 41.50
2013-09-26   2,131.00 19.30 1.11 74.25 +0.8 2,870.00 34.75 41.50
2013-09-25   2,114.00 20.00 2.00 73.66 +0.91 2,870.00 34.75 41.50
2013-09-24   2,095.00 20.00 0.00 73.00 +0.96 2,870.00 34.75 41.50
2013-09-23   2,075.00 19.30 0.04 72.30 +0.97 2,870.00 34.75 41.50
2013-09-22   2,055.00 20.30 0.03 71.60 +0.98 2,870.00 34.75 41.50
2013-09-21   2,035.00 20.30 1.03 70.91 +0.94 2,870.00 34.75 41.50
2013-09-20   2,016.00 20.40 2.00 70.24 +0.9 2,870.00 34.75 41.50
2013-09-19   1,998.00 20.40 2.00 69.62 +1.01 2,870.00 34.75 41.50
2013-09-18   1,978.00 22.00 0.00 68.92 +1.12 2,870.00 34.75 41.50
2013-09-17   1,956.00 24.40 0.00 68.15 +1.29 2,870.00 34.75 41.50
2013-09-16   1,931.00 23.70 0.02 67.28 +1.26 2,870.00 34.75 41.50
2013-09-15   1,907.00 23.50 0.04 66.45 +1.38 2,870.00 34.75 41.50
2013-09-14   1,881.00 19.00 0.00 65.54 +1.24 2,870.00 34.75 41.50
2013-09-13   1,858.00 16.00 0.00 64.74 +0.87 2,870.00 34.75 41.50
2013-09-12   1,842.00 22.10 1.00 64.18 +1.15 2,870.00 34.75 41.50
2013-09-11   1,821.00 20.80 0.04 63.45 +1.17 2,870.00 34.75 41.50
2013-09-10   1,800.00 21.70 2.04 62.72 +1.12 2,870.00 34.75 41.50
2013-09-09   1,780.00 23.10 1.00 62.02 +1.25 2,870.00 34.75 41.50
2013-09-08   1,758.00 22.80 1.00 61.25 +1.27 2,870.00 34.75 41.50
2013-09-07   1,736.00 21.90 2.00 60.49 +1.11 2,870.00 34.75 41.50
2013-09-06   1,717.00 21.00 1.00 59.83 +1.18 2,870.00 34.75 41.50
2013-09-05   1,697.00 22.00 1.00 59.13 +1.25 2,870.00 34.75 41.50
2013-09-04   1,676.00 23.00 0.00 58.40 +1.33 2,870.00 34.75 41.50
2013-09-03   1,654.00 21.80 1.00 57.63 +1.35 2,870.00 34.75 41.50
2013-09-02   1,632.00 22.50 1.00 56.86 +1.3 2,870.00 34.75 41.50
2013-09-01   1,611.00 15.60 1.00 56.13 +0.81 2,870.00 34.75 41.50
2013-08-31   1,598.00 14.10 2.00 55.68 +0.76 2,870.00 34.75 41.50
2013-08-30   1,586.00 15.70 3.00 55.26 +0.83 2,870.00 34.75 41.50
2013-08-29   1,573.00 16.00 0.00 54.81 +1.03 2,870.00 34.75 41.50
2013-08-28   1,557.00 15.00 0.00 54.25 +0.97 2,870.00 34.75 41.50
2013-08-27   1,542.00 16.10 1.00 53.73 +0.98 2,870.00 34.75 41.50
2013-08-26   1,527.00 17.10 0.00 53.21 +1.13 2,870.00 34.75 41.50
2013-08-25   1,510.00 17.10 1.00 52.61 +1.07 2,870.00 34.75 41.50
2013-08-24   1,494.00 16.90 2.00 52.06 +1.01 2,870.00 34.75 41.50
2013-08-23   1,479.00 15.00 0.00 51.53 +1.02 2,870.00 34.75 41.50
2013-08-22   1,464.00 15.30 3.00 51.01 +0.83 2,870.00 34.75 41.50
2013-08-21   1,452.00 15.30 0.00 50.59 +1.25 2,870.00 34.75 41.50
2013-08-20   1,434.01 13.01 0.00 49.97 +0.92 2,870.00 34.75 41.50
2013-08-19   1,421.00 16.70 0.00 49.51 +1.21 2,870.00 34.75 41.50
2013-08-18   1,404.00 15.70 0.00 48.92 +1.08 2,870.00 34.75 41.50
2013-08-17   1,389.00 16.40 0.00 48.40 +1.24 2,870.00 34.75 41.50
2013-08-16   1,372.00 16.00 0.00 47.80 +1.18 2,870.00 34.75 41.50
2013-08-15   1,356.00 14.70 0.00 47.25 +1.12 2,870.00 34.75 41.50
2013-08-14   1,341.00 14.60 0.00 46.72 +1.02 2,870.00 34.75 41.50
2013-08-13   1,327.50 15.50 0.00 46.25 +1.1 2,870.00 34.75 41.50
2013-08-12   1,313.00 15.70 1.00 45.75 +1.16 2,870.00 34.75 41.50
2013-08-11   1,298.00 16.00 0.00 45.23 +1.25 2,870.00 34.75 41.50
2013-08-10   1,282.00 16.00 1.00 44.67 +1.18 2,870.00 34.75 41.50
2013-08-09   1,267.00 14.90 0.00 44.15 +1.2 2,870.00 34.75 41.50
2013-08-08   1,252.00 16.00 0.00 43.62 +1.21 2,870.00 34.75 41.50
2013-08-07   1,237.00 18.80 0.00 43.10 +1.48 2,870.00 34.75 41.50
2013-08-06   1,219.00 17.00 0.00 42.47 +1.33 2,870.00 34.75 41.50
2013-08-05   1,203.00 18.10 0.00 41.92 +1.43 2,870.00 34.75 41.50
2013-08-04   1,186.00 17.50 0.00 41.32 +1.54 2,870.00 34.75 41.50
2013-08-03   1,168.00 17.10 0.00 40.70 +1.48 2,870.00 34.75 41.50
2013-08-02   1,151.00 11.00 0.00 40.10 +0.96 2,870.00 34.75 41.50
2013-08-01   1,140.00 10.00 2.00 39.72 +0.62 2,870.00 34.75 41.50
2013-07-31   1,133.00 10.20 0.00 39.48 +0.8 2,870.00 34.75 41.50
2013-07-30   1,124.00 13.50 0.00 39.16 +1.26 2,870.00 34.75 41.50
2013-07-29   1,110.00 10.20 0.00 38.68 +1 2,870.00 34.75 41.50
2013-07-28   1,099.00 10.40 0.00 38.29 +0.92 2,870.00 34.75 41.50
2013-07-27   1,089.00 11.50 0.00 37.94 +1.02 2,870.00 34.75 41.50
2013-07-26   1,078.00 14.40 0.00 37.56 +1.32 2,870.00 34.75 41.50
2013-07-25   1,064.00 14.00 1.00 37.07 +1.33 2,870.00 34.75 41.50
2013-07-24   1,050.00 14.00 1.00 36.59 +1.25 2,870.00 34.75 41.50
2013-07-23   1,037.00 13.90 1.00 36.13 +1.37 2,870.00 34.75 41.50
2013-07-22   1,023.00 13.30 1.00 35.64 +1.19 2,870.00 34.75 41.50
2013-07-21   1,011.00 12.70 1.00 35.23 +1.3 2,870.00 34.75 41.50
2013-07-20   998.00 12.60 2.00 34.77 +1.01 2,870.00 34.75 41.50
2013-07-19   988.00 13.30 2.00 34.43 +1.23 2,870.00 34.75 41.50
2013-07-18   976.00 13.50 2.00 34.01 +1.14 2,870.00 34.75 41.50
2013-07-17   965.00 12.50 1.00 33.62 +1.15 2,870.00 34.75 41.50
2013-07-16   954.00 13.48 2.00 33.24 +2.54 2,870.00 34.75 41.50
2013-07-15   930.39 8.00 2.00 32.42 +0.65 2,870.00 34.75 41.50
2013-07-14   924.39 9.81 2.00 32.21 +0.85 2,870.00 34.75 41.50
2013-07-13   916.58 10.29 2.00 31.94 +6.67 2,870.00 34.75 41.50
2013-07-12   859.29 10.29 1.00 29.94 +1.09 2,870.00 34.75 41.50
2013-07-11   850.00 15.00 1.00 29.62 +1.55 2,870.00 34.75 41.50
2013-07-10   837.00 14.80 2.00 29.16 +1.45 2,870.00 34.75 41.50
2013-07-09   825.00 14.60 0.00 28.75 +1.85 2,870.00 34.75 41.50
2013-07-08   810.00 14.90 0.03 28.22 +2.4 2,870.00 34.75 41.50
2013-07-07   791.00 11.00 0.00 27.56 +1.41 2,870.00 34.75 41.50
2013-07-06   780.00 15.00 0.00 27.18 +1.96 2,870.00 34.75 41.50
2013-07-05   765.00 13.40 0.00 26.66 +1.73 2,870.00 34.75 41.50
2013-07-04   752.00 9.80 1.01 26.20 +1.21 2,870.00 34.75 41.50
2013-07-03   743.00 14.30 1.00 25.89 +1.78 2,870.00 34.75 41.50
2013-07-02   730.00 14.00 1.00 25.44 +1.81 2,870.00 34.75 41.50
2013-07-01   717.00 20.00 0.00 24.98 +2.87 2,870.00 34.75 41.50
2013-06-30   697.00 19.10 0.09 24.29 +2.8 2,870.00 34.75 41.50
2013-06-29   678.00 18.60 0.11 23.62 +2.88 2,870.00 34.75 41.50
2013-06-28   659.00 14.60 2.09 22.96 +1.85 2,870.00 34.75 41.50
2013-06-27   647.00 16.00 1.00 22.54 +2.37 2,870.00 34.75 41.50
2013-06-26   632.00 16.10 0.18 22.02 +2.6 2,870.00 34.75 41.50
2013-06-25   616.00 21.00 2.00 21.46 +3.18 2,870.00 34.75 41.50
2013-06-24   597.00 21.20 1.11 20.80 +3.47 2,870.00 34.75 41.50
2013-06-23   577.00 21.30 1.11 20.10 +3.59 2,870.00 34.75 41.50
2013-06-22   557.00 21.30 1.11 19.41 +3.72 2,870.00 34.75 41.50
2013-06-21   537.00 22.00 0.00 18.71 +4.27 2,870.00 34.75 41.50
2013-06-20   515.00 22.00 0.00 17.94 +4.46 2,870.00 34.75 41.50
2013-06-19   493.00 22.40 0.08 17.18 +4.67 2,870.00 34.75 41.50
2013-06-18   471.00 20.00 0.02 16.41 +4.67 2,870.00 34.75 41.50
2013-06-17   450.00 20.70 0.11 15.68 +4.65 2,870.00 34.75 41.50
2013-06-16   430.00 20.90 0.10 14.98 +4.88 2,870.00 34.75 41.50
2013-06-15   410.00 18.80 1.07 14.29 +4.59 2,870.00 34.75 41.50
2013-06-14   392.00 18.70 2.07 13.66 +4.81 2,870.00 34.75 41.50
2013-06-13   374.00 18.50 1.07 13.03 +4.76 2,870.00 34.75 41.50
2013-06-12   357.00 18.00 0.00 12.44 +5.31 2,870.00 34.75 41.50
2013-06-11   339.00 19.00 0.00 11.81 +5.94 2,870.00 34.75 41.50
2013-06-10   320.00 20.00 0.10 11.15 +7.02 2,870.00 34.75 41.50
2013-06-09   299.00 19.10 0.08 10.42 +6.41 2,870.00 34.75 41.50
2013-06-08   281.00 23.10 0.07 9.79 +8.91 2,870.00 34.75 41.50
2013-06-07   258.00 20.00 0.11 8.99 +8.4 2,870.00 34.75 41.50
2013-06-06   238.00 21.10 2.06 8.29 +8.68 2,870.00 34.75 41.50
2013-06-05   219.00 21.00 2.07 7.63 +9.5 2,870.00 34.75 41.50
2013-06-04   200.00 20.10 2.07 6.97 +9.29 2,870.00 34.75 41.50
2013-06-03   183.00 19.00 2.00 6.38 +10.24 2,870.00 34.75 41.50
2013-06-02   166.00 17.40 2.07 5.78 +10.67 2,870.00 34.75 41.50
2013-06-01   150.00 4.40 0.07 5.23 +2.74 2,870.00 34.75 41.50
2013-05-31   146.00 3.10 0.09 5.09 +2.1 2,870.00 34.75 41.50
2013-05-30   143.00 5.10 0.09 4.98 +2.88 2,870.00 34.75 41.50
2013-05-29   139.00 5.00 1.00 4.84 +2.96 2,870.00 34.75 41.50
2013-05-28   135.00 5.10 1.10 4.70 +2.27 2,870.00 34.75 41.50
2013-05-27   132.00 5.00 1.00 4.60 +3.13 2,870.00 34.75 41.50
2013-05-26   128.00 5.40 1.08 4.46 +3.23 2,870.00 34.75 41.50
2013-05-25   124.00 5.10 2.08 4.32 +2.48 2,870.00 34.75 41.50
2013-05-24   121.00 5.30 3.04 4.22 +0.83 2,870.00 34.75 41.50
2013-05-23   120.00 5.10 1.04 4.18 +3.45 2,870.00 34.75 41.50
2013-05-22   116.00 5.00 1.00 4.04 +3.57 2,870.00 34.75 41.50
2013-05-21   112.00 6.10 0.20 3.90 +4.67 2,870.00 34.75 41.50
2013-05-20   107.00 3.00 1.00 3.73 +2.88 2,870.00 34.75 41.50
2013-05-19   104.00 3.20 1.05 3.62 +1.96 2,870.00 34.75 41.50
2013-05-18   102.00 2.20 1.05 3.55 0 2,870.00 34.75 41.50
2013-05-17   102.00 0.10 2.08 3.55 -1.92 2,870.00 34.75 41.50
2013-05-16   104.00 1.00 2.00 3.62 -0.95 2,870.00 34.75 41.50
2013-05-15   105.00 0.10 2.08 3.66 -1.87 2,870.00 34.75 41.50
2013-05-14   107.00 0.10 2.16 3.73 -1.83 2,870.00 34.75 41.50
2013-05-13   109.00 0.10 2.07 3.80 -1.8 2,870.00 34.75 41.50
2013-05-12   111.00 0.20 2.07 3.87 -1.77 2,870.00 34.75 41.50
2013-05-11   113.00 0.00 2.00 3.94 -1.74 2,870.00 34.75 41.50
2013-05-10   115.00 0.00 1.00 4.01 -0.86 2,870.00 34.75 41.50
2013-05-09   116.00 0.20 2.00 4.04 -1.69 2,870.00 34.75 41.50
2013-05-08   118.00 0.10 2.00 4.11 -1.67 2,870.00 34.75 41.50
2013-05-07   120.00 0.00 2.09 4.18 -1.64 2,870.00 34.75 41.50
2013-05-06   122.00 0.00 2.00 4.25 -1.61 2,870.00 34.75 41.50
2013-05-05   124.00 0.30 2.00 4.32 -1.58 2,870.00 34.75 41.50
2013-05-04   125.99 0.06 2.00 4.39 -1.52 2,870.00 34.75 41.50
2013-05-03   127.93 0.00 2.07 4.46 -1.59 2,870.00 34.75 41.50
2013-05-02   130.00 0.00 2.13 4.53 -1.52 2,870.00 34.75 41.50
2013-05-01   132.00 0.00 5.00 4.60 +230 2,870.00 34.75 41.50
2013-04-30   40.00 0.20 5.14 1.39 -11.11 2,870.00 34.75 41.50
2013-04-29   45.00 0.00 4.00 1.57 -8.16 2,870.00 34.75 41.50
2013-04-28   49.00 0.00 4.02 1.71 -7.51 2,870.00 34.75 41.50
2013-04-27   52.98 0.00 5.00 1.85 -8.62 2,870.00 34.75 41.50
2013-04-26   57.98 0.00 5.00 2.02 -7.97 2,870.00 34.75 41.50
2013-04-25   63.00 0.00 6.00 2.20 -8.7 2,870.00 34.75 41.50
2013-04-24   69.00 0.00 6.00 2.40 -8 2,870.00 34.75 41.50
2013-04-23   75.00 0.00 6.00 2.61 -6.25 2,870.00 34.75 41.50
2013-04-22   80.00 0.00 7.00 2.79 -6.98 2,870.00 34.75 41.50
2013-04-21   86.00 0.30 7.22 3.00 -8.5 2,870.00 34.75 41.50
2013-04-20   93.99 0.00 8.01 3.27 -7.84 2,870.00 34.75 41.50
2013-04-19   101.99 0.00 10.01 3.55 -8.94 2,870.00 34.75 41.50
2013-04-18   112.00 0.00 8.00 3.90 -6.67 2,870.00 34.75 41.50
2013-04-17   120.00 0.10 10.08 4.18 -7.69 2,870.00 34.75 41.50
2013-04-16   130.00 0.00 11.04 4.53 -7.8 2,870.00 34.75 41.50
2013-04-15   141.00 0.00 10.00 4.91 -6.62 2,870.00 34.75 41.50
2013-04-14   151.00 0.20 10.01 5.26 -6.19 2,870.00 34.75 41.50
2013-04-13   160.97 0.00 12.02 5.61 -6.95 2,870.00 34.75 41.50
2013-04-12   172.99 0.00 18.01 6.03 -9.43 2,870.00 34.75 41.50
2013-04-11   191.00 0.00 19.34 6.66 -9.48 2,870.00 34.75 41.50
2013-04-10   211.00 0.00 17.00 7.35 -7.05 2,870.00 34.75 41.50
2013-04-09   227.00 0.00 20.00 7.91 -9.2 2,870.00 34.75 41.50
2013-04-08   250.00 0.00 19.00 8.71 -7.06 2,870.00 34.75 41.50
2013-04-07   269.00 0.00 20.84 9.37 -9.07 2,870.00 34.75 41.50
2013-04-06   295.84 0.00 20.10 10.31 -6.36 2,870.00 34.75 41.50
2013-04-05   315.94 0.00 19.06 11.01 -5.69 2,870.00 34.75 41.50
2013-04-04   335.00 0.00 16.74 11.67 -4.29 2,870.00 34.75 41.50
2013-04-03   350.00 0.00 14.94 12.20 -2.51 2,870.00 34.75 41.50
2013-04-02   359.00 0.10 19.75 12.51 -4.27 2,870.00 34.75 41.50
2013-04-01   375.00 0.00 20.74 13.07 -6.56 2,870.00 34.75 41.50
2013-03-31   401.32 0.00 20.18 13.98 -3.3 2,870.00 34.75 41.50
2013-03-30   415.00 0.00 21.47 14.46 -5.83 2,870.00 34.75 41.50
2013-03-29   440.67 0.00 18.17 15.35 -3.75 2,870.00 34.75 41.50
2013-03-28   457.84 0.00 19.16 15.95 -4.02 2,870.00 34.75 41.50
2013-03-27   477.00 0.00 21.00 16.62 -3.83 2,870.00 34.75 41.50
2013-03-26   496.00 0.00 18.83 17.28 -3.69 2,870.00 34.75 41.50
2013-03-25   515.00 0.00 24.00 17.94 -4.45 2,870.00 34.75 41.50
2013-03-24   539.00 0.00 22.87 18.78 -5.02 2,870.00 34.75 41.50
2013-03-23   567.49 0.00 20.22 19.77 -3.44 2,870.00 34.75 41.50
2013-03-22   587.71 0.00 15.29 20.48 -2.54 2,870.00 34.75 41.50
2013-03-21   603.00 0.00 21.00 21.01 -3.21 2,870.00 34.75 41.50
2013-03-20   623.00 0.00 17.65 21.71 -2.96 2,870.00 34.75 41.50
2013-03-19   642.00 0.00 17.00 22.37 -2.58 2,870.00 34.75 41.50
2013-03-18   659.00 0.00 17.52 22.96 -3.55 2,870.00 34.75 41.50
2013-03-17   683.28 0.00 17.00 23.81 -2.43 2,870.00 34.75 41.50
2013-03-16   700.28 0.00 17.44 24.40 -2.29 2,870.00 34.75 41.50
2013-03-15   716.72 0.00 22.28 24.97 -3.01 2,870.00 34.75 41.50
2013-03-14   739.00 0.00 16.80 25.75 -2.12 2,870.00 34.75 41.50
2013-03-13   755.00 0.00 15.78 26.31 -2.08 2,870.00 34.75 41.50
2013-03-12   771.00 0.00 13.78 26.86 -1.78 2,870.00 34.75 41.50
2013-03-11   785.00 0.00 12.57 27.35 -1.51 2,870.00 34.75 41.50
2013-03-10   797.00 0.00 12.04 27.77 -2.01 2,870.00 34.75 41.50
2013-03-09   813.34 0.00 14.32 28.34 -1.73 2,870.00 34.75 41.50
2013-03-08   827.65 0.00 12.35 28.84 -1.47 2,870.00 34.75 41.50
2013-03-07   840.00 0.01 15.86 29.27 -1.87 2,870.00 34.75 41.50
2013-03-06   856.00 0.00 17.00 29.83 -1.95 2,870.00 34.75 41.50
2013-03-05   873.00 0.00 15.98 30.42 -2.24 2,870.00 34.75 41.50
2013-03-04   893.00 0.00 14.00 31.11 -25.81 2,870.00 34.75 41.50
2013-03-03   1,203.63 0.00 13.00 41.94 -1.07 2,870.00 34.75 41.50
2013-03-02   1,216.63 30.63 15.00 42.39 +1.3 2,870.00 34.75 41.50
2013-03-01   1,201.00 0.00 21.59 41.85 +24.84 2,870.00 34.75 41.50
2013-02-28   962.00 0.00 20.99 33.52 -2.14 2,870.00 34.75 41.50
2013-02-27   983.00 0.00 18.00 34.25 -1.8 2,870.00 34.75 41.50
2013-02-26   1,001.00 0.00 19.22 34.88 -2.15 2,870.00 34.75 41.50
2013-02-25   1,023.00 0.00 18.24 35.64 -1.73 2,870.00 34.75 41.50
2013-02-24   1,041.00 0.00 21.32 36.27 -2.85 2,870.00 34.75 41.50
2013-02-23   1,071.59 0.00 18.75 37.34 -1.72 2,870.00 34.75 41.50
2013-02-22   1,090.34 0.00 16.66 37.99 -2.34 2,870.00 34.75 41.50
2013-02-21   1,116.50 0.00 14.00 38.90 -1.24 2,870.00 34.75 41.50
2013-02-20   1,130.50 0.00 11.50 39.39 -1.01 2,870.00 34.75 41.50
2013-02-19   1,142.00 0.00 15.41 39.79 -1.21 2,870.00 34.75 41.50
2013-02-18   1,156.00 0.00 14.46 40.28 -15.25 2,870.00 34.75 41.50
2013-02-17   1,363.99 0.00 11.16 47.53 -0.81 2,870.00 34.75 41.50
2013-02-16   1,375.14 0.00 12.43 47.91 -0.97 2,870.00 34.75 41.50
2013-02-15   1,388.57 0.00 12.48 48.38 -0.89 2,870.00 34.75 41.50
2013-02-14   1,401.05 0.00 13.85 48.82 -1.05 2,870.00 34.75 41.50
2013-02-13   1,415.90 0.00 14.75 49.33 -1.03 2,870.00 34.75 41.50
2013-02-12   1,430.64 0.00 13.87 49.85 -0.96 2,870.00 34.75 41.50
2013-02-11   1,444.51 0.00 14.76 50.33 -1.01 2,870.00 34.75 41.50
2013-02-10   1,459.27 0.00 13.82 50.85 -0.94 2,870.00 34.75 41.50
2013-02-09   1,473.09 0.00 14.23 51.33 -1.06 2,870.00 34.75 41.50
2013-02-08   1,488.88 0.00 11.00 51.88 -0.53 2,870.00 34.75 41.50
2013-02-07   1,496.88 0.00 12.12 52.16 -1.65 2,870.00 34.75 41.50
2013-02-06   1,522.00 0.00 11.00 53.03 -0.26 2,870.00 34.75 41.50
2013-02-05   1,526.00 0.00 17.56 53.17 -1.55 2,870.00 34.75 41.50
2013-02-04   1,550.00 0.00 10.00 54.01 -1.08 2,870.00 34.75 41.50
2013-02-03   1,567.00 0.00 8.00 54.60 -0.44 2,870.00 34.75 41.50
2013-02-02   1,574.00 0.00 12.32 54.84 +3.3 2,870.00 34.75 41.50
2013-02-01   1,523.79 0.00 14.66 53.09 -0.95 2,870.00 34.75 41.50
2013-01-31   1,538.46 0.00 14.82 53.60 -0.83 2,870.00 34.75 41.50
2013-01-30   1,551.28 0.00 16.06 54.05 -1.03 2,870.00 34.75 41.50
2013-01-29   1,567.35 0.00 16.96 54.61 -1.07 2,870.00 34.75 41.50
2013-01-28   1,584.30 0.00 16.00 55.20 -1 2,870.00 34.75 41.50
2013-01-27   1,600.31 0.00 16.26 55.76 -1.01 2,870.00 34.75 41.50
2013-01-26   1,616.57 0.00 18.26 56.33 -1.12 2,870.00 34.75 41.50
2013-01-25   1,634.83 0.00 18.13 56.96 -1.1 2,870.00 34.75 41.50
2013-01-24   1,652.96 0.00 17.01 57.59 -1.02 2,870.00 34.75 41.50
2013-01-23   1,669.97 0.00 15.91 58.19 -0.94 2,870.00 34.75 41.50
2013-01-22   1,685.88 0.00 15.07 58.74 -0.89 2,870.00 34.75 41.50
2013-01-21   1,700.95 0.00 15.23 59.27 -0.95 2,870.00 34.75 41.50
2013-01-20   1,717.18 0.00 17.36 59.83 -1 2,870.00 34.75 41.50
2013-01-19   1,734.53 0.00 18.24 60.44 -1.04 2,870.00 34.75 41.50
2013-01-18   1,752.77 0.00 17.26 61.07 -0.98 2,870.00 34.75 41.50
2013-01-17   1,770.03 0.00 17.29 61.67 -0.97 2,870.00 34.75 41.50
2013-01-16   1,787.32 0.00 17.42 62.28 -0.97 2,870.00 34.75 41.50
2013-01-15   1,804.74 0.00 18.29 62.88 -1 2,870.00 34.75 41.50
2013-01-14   1,823.03 0.00 17.19 63.52 -0.93 2,870.00 34.75 41.50
2013-01-13   1,840.22 0.00 16.36 64.12 -0.88 2,870.00 34.75 41.50
2013-01-12   1,856.58 0.00 17.50 64.69 -0.93 2,870.00 34.75 41.50
2013-01-11   1,874.08 0.00 19.46 65.30 -0.98 2,870.00 34.75 41.50
2013-01-10   1,892.54 0.00 17.19 65.94 -0.9 2,870.00 34.75 41.50
2013-01-09   1,909.73 0.00 16.79 66.54 -0.87 2,870.00 34.75 41.50
2013-01-08   1,926.52 0.00 12.97 67.13 -0.67 2,870.00 34.75 41.50
2013-01-07   1,939.49 0.00 13.25 67.58 -0.73 2,870.00 34.75 41.50
2013-01-06   1,953.74 0.00 9.26 68.07 -0.32 2,870.00 34.75 41.50
2013-01-05   1,960.00 0.00 12.32 68.29 -1.31 2,870.00 34.75 41.50
2013-01-04   1,986.00 0.00 13.00 69.20 -0.65 2,870.00 34.75 41.50
2013-01-03   1,999.00 0.00 12.00 69.65 -0.6 2,870.00 34.75 41.50
2013-01-02   2,011.00 0.00 2.00 70.07 -0.1 2,870.00 34.75 41.50
2013-01-01   2,013.00 0.00 11.41 70.14 -0.56 2,870.00 34.75 41.50
2012-12-31   2,024.41 0.09 10.17 70.54 -0.5 2,870.00 34.75 41.50
2012-12-30   2,034.49 0.09 12.38 70.89 -0.54 2,870.00 34.75 41.50
2012-12-29   2,045.57 0.09 10.37 71.27 -0.44 2,870.00 34.75 41.50
2012-12-28   2,054.66 0.10 9.41 71.59 -0.31 2,870.00 34.75 41.50
2012-12-27   2,061.00 0.10 8.17 71.81 -1.22 2,870.00 34.75 41.50
2012-12-26   2,086.35 0.00 9.00 72.70 -0.43 2,870.00 34.75 41.50
2012-12-25   2,095.35 0.00 9.95 73.01 +0.4 2,870.00 34.75 41.50
2012-12-24   2,087.00 0.10 11.17 72.72 -1.47 2,870.00 34.75 41.50
2012-12-23   2,118.11 0.00 11.98 73.80 -0.56 2,870.00 34.75 41.50
2012-12-22   2,130.09 0.00 12.91 74.22 +0.48 2,870.00 34.75 41.50
2012-12-21   2,120.00 0.10 11.66 73.87 -0.52 2,870.00 34.75 41.50
2012-12-20   2,131.00 0.10 7.66 74.25 -1.56 2,870.00 34.75 41.50
2012-12-19   2,164.85 0.00 15.45 75.43 -0.71 2,870.00 34.75 41.50
2012-12-18   2,180.29 0.00 15.71 75.97 -0.72 2,870.00 34.75 41.50
2012-12-17   2,196.00 0.00 7.00 76.52 -1.06 2,870.00 34.75 41.50
2012-12-16   2,219.58 0.00 10.21 77.34 -0.46 2,870.00 34.75 41.50
2012-12-15   2,229.80 0.00 13.51 77.69 -0.7 2,870.00 34.75 41.50
2012-12-14   2,245.56 0.00 13.00 78.24 -0.58 2,870.00 34.75 41.50
2012-12-13   2,258.56 0.00 13.63 78.70 +1.05 2,870.00 34.75 41.50
2012-12-12   2,235.00 0.00 16.00 77.87 -0.71 2,870.00 34.75 41.50
2012-12-11   2,251.00 0.00 18.00 78.43 -3.08 2,870.00 34.75 41.50
2012-12-10   2,322.47 0.00 13.00 80.92 -0.56 2,870.00 34.75 41.50
2012-12-09   2,335.47 0.00 13.96 81.38 -0.59 2,870.00 34.75 41.50
2012-12-08   2,349.43 0.00 16.75 81.86 +1.18 2,870.00 34.75 41.50
2012-12-07   2,322.00 0.00 18.45 80.91 -0.81 2,870.00 34.75 41.50
2012-12-06   2,341.00 0.00 16.00 81.57 -0.68 2,870.00 34.75 41.50
2012-12-05   2,357.00 0.00 18.00 82.13 -0.76 2,870.00 34.75 41.50
2012-12-04   2,375.00 0.00 17.48 82.75 -0.75 2,870.00 34.75 41.50
2012-12-03   2,393.00 0.00 14.82 83.38 -1.77 2,870.00 34.75 41.50
2012-12-02   2,436.24 0.00 10.11 84.89 -0.37 2,870.00 34.75 41.50
2012-12-01   2,445.36 0.00 11.59 85.20 +0.38 2,870.00 34.75 41.50
2012-11-30   2,436.00 0.00 12.00 84.88 -0.49 2,870.00 34.75 41.50
2012-11-29   2,448.00 0.00 11.46 85.30 -0.49 2,870.00 34.75 41.50
2012-11-28   2,460.00 0.00 10.98 85.71 -0.45 2,870.00 34.75 41.50
2012-11-27   2,471.00 0.00 9.40 86.10 -3.13 2,870.00 34.75 41.50
2012-11-26   2,550.75 0.00 7.00 88.88 -0.27 2,870.00 34.75 41.50
2012-11-25   2,557.75 0.00 9.89 89.12 -0.38 2,870.00 34.75 41.50
2012-11-24   2,567.63 0.00 9.15 89.46 +2.09 2,870.00 34.75 41.50
2012-11-23   2,515.00 0.00 12.00 87.63 -0.47 2,870.00 34.75 41.50
2012-11-22   2,527.00 0.00 9.00 88.05 -0.35 2,870.00 34.75 41.50
2012-11-21   2,536.00 0.00 9.00 88.36 -0.35 2,870.00 34.75 41.50
2012-11-20   2,545.00 0.00 12.33 88.68 -0.47 2,870.00 34.75 41.50
2012-11-19   2,557.00 0.10 12.27 89.09 -1.86 2,870.00 34.75 41.50
2012-11-18   2,605.51 0.00 9.94 90.78 -0.38 2,870.00 34.75 41.50
2012-11-17   2,615.45 0.00 9.50 91.13 +0.56 2,870.00 34.75 41.50
2012-11-16   2,601.00 0.00 9.00 90.63 -0.54 2,870.00 34.75 41.50
2012-11-15   2,615.00 0.00 9.00 91.11 -0.49 2,870.00 34.75 41.50
2012-11-14   2,628.00 0.00 7.00 91.57 -0.68 2,870.00 34.75 41.50
2012-11-13   2,646.00 0.00 8.00 92.20 -1.19 2,870.00 34.75 41.50
2012-11-12   2,677.80 0.00 8.00 93.30 -0.3 2,870.00 34.75 41.50
2012-11-11   2,685.80 0.00 8.27 93.58 -0.31 2,870.00 34.75 41.50
2012-11-10   2,694.07 0.00 10.70 93.87 +0.53 2,870.00 34.75 41.50
2012-11-09   2,680.00 0.00 14.00 93.38 -0.52 2,870.00 34.75 41.50
2012-11-08   2,694.00 0.00 13.00 93.87 -0.48 2,870.00 34.75 41.50
2012-11-07   2,707.00 0.30 12.02 94.32 -0.44 2,870.00 34.75 41.50
2012-11-06   2,719.00 0.00 5.00 94.74 -1.47 2,870.00 34.75 41.50
2012-11-05   2,759.60 0.00 4.00 96.15 -0.14 2,870.00 34.75 41.50
2012-11-04   2,763.60 0.00 5.32 96.29 -0.19 2,870.00 34.75 41.50
2012-11-03   2,768.93 0.00 5.99 96.48 +0.65 2,870.00 34.75 41.50
2012-11-02   2,751.00 0.00 8.23 95.85 -0.29 2,870.00 34.75 41.50
2012-11-01   2,759.00 0.00 5.59 96.13 -0.33 2,870.00 34.75 41.50
2012-10-31   2,768.00 0.00 0.00 96.45 0 2,870.00 34.75 41.50
2012-10-30   2,768.00 0.10 3.25 96.45 -0.36 2,870.00 34.75 41.50
2012-10-29   2,778.00 0.10 3.54 96.79 -0.22 2,870.00 34.75 41.50
2012-10-28   2,784.26 0.22 0.00 97.01 +0.01 2,870.00 34.75 41.50
2012-10-27   2,784.04 1.00 0.00 97.00 +0.11 2,870.00 34.75 41.50
2012-10-26   2,781.00 0.30 0.43 96.90 -0.07 2,870.00 34.75 41.50
2012-10-25   2,783.02 0.08 0.00 96.97 +0.07 2,870.00 34.75 41.50
2012-10-24   2,781.00 0.30 0.31 96.90 0 2,870.00 34.75 41.50
2012-10-23   2,781.00 0.40 0.36 96.90 0 2,870.00 34.75 41.50
2012-10-22   2,781.00 1.00 0.00 96.90 +0.26 2,870.00 34.75 41.50
2012-10-21   2,773.86 0.05 0.00 96.65 0 2,870.00 34.75 41.50
2012-10-20   2,773.81 0.22 0.00 96.65 -0.22 2,870.00 34.75 41.50
2012-10-19   2,780.00 1.00 0.00 96.86 +0.04 2,870.00 34.75 41.50
2012-10-18   2,779.00 0.00 0.00 96.83 0 2,870.00 34.75 41.50
2012-10-17   2,779.00 0.00 0.00 96.83 0 2,870.00 34.75 41.50
2012-10-16   2,779.00 2.10 0.00 96.83 +0.22 2,870.00 34.75 41.50
2012-10-15   2,773.00 2.30 0.25 96.62 +0.11 2,870.00 34.75 41.50
2012-10-14   2,769.91 1.45 0.00 96.51 +0.05 2,870.00 34.75 41.50
2012-10-13   2,768.45 2.07 0.00 96.46 +0.02 2,870.00 34.75 41.50
2012-10-12   2,768.00 1.00 0.00 96.45 +0.04 2,870.00 34.75 41.50
2012-10-11   2,767.00 2.00 0.00 96.41 +0.07 2,870.00 34.75 41.50
2012-10-10   2,765.00 1.80 0.29 96.34 +0.11 2,870.00 34.75 41.50
2012-10-09   2,762.00 0.00 0.00 96.24 +0.04 2,870.00 34.75 41.50
2012-10-08   2,761.00 1.80 0.29 96.20 +0.71 2,870.00 34.75 41.50
2012-10-07   2,741.40 1.43 0.00 95.52 +0.05 2,870.00 34.75 41.50
2012-10-06   2,739.97 2.02 0.00 95.47 -0.62 2,870.00 34.75 41.50
2012-10-05   2,757.00 1.00 0.00 96.06 +0.04 2,870.00 34.75 41.50
2012-10-04   2,756.00 2.90 0.04 96.03 +0.11 2,870.00 34.75 41.50
2012-10-03   2,753.00 1.10 0.02 95.92 0 2,870.00 34.75 41.50
2012-10-02   2,753.00 4.10 0.02 95.92 +0.25 2,870.00 34.75 41.50
2012-10-01   2,746.00 2.90 0.00 97.27 +0.6 2,823.00 34.75 41.50
2012-09-30   2,729.74 8.24 0.00 96.70 +0.3 2,823.00 34.75 41.50
2012-09-29   2,721.50 5.75 0.00 96.40 -0.38 2,823.00 34.75 41.50
2012-09-28   2,732.00 7.00 0.00 96.78 +0.29 2,823.00 34.75 41.50
2012-09-27   2,724.00 6.60 1.02 96.49 +0.18 2,823.00 34.75 41.50
2012-09-26   2,719.00 7.70 0.25 96.32 +0.52 2,823.00 34.75 41.50
2012-09-25   2,705.00 6.00 1.00 95.82 +0.76 2,823.00 34.75 41.50
2012-09-24   2,684.48 5.00 1.00 95.09 +0.15 2,823.00 34.75 41.50
2012-09-23   2,680.48 6.05 1.00 94.95 +0.19 2,823.00 34.75 41.50
2012-09-22   2,675.43 5.97 1.00 94.77 -0.39 2,823.00 34.75 41.50
2012-09-21   2,686.00 6.00 0.00 95.15 +0.19 2,823.00 34.75 41.50
2012-09-20   2,681.00 5.50 1.02 94.97 +0.11 2,823.00 34.75 41.50
2012-09-19   2,678.00 5.50 0.02 94.86 +0.22 2,823.00 34.75 41.50
2012-09-18   2,672.00 6.80 0.00 94.65 +1.59 2,823.00 34.75 41.50
2012-09-17   2,630.23 6.00 0.00 93.17 +0.23 2,823.00 34.75 41.50
2012-09-16   2,624.23 5.01 0.00 92.96 +0.19 2,823.00 34.75 41.50
2012-09-15   2,619.22 5.05 0.00 92.78 +0.24 2,823.00 34.75 41.50
2012-09-14   2,612.91 4.00 0.00 92.56 +0.15 2,823.00 34.75 41.50
2012-09-13   2,608.91 6.31 0.00 92.42 +0.24 2,823.00 34.75 41.50
2012-09-12   2,602.60 6.57 0.00 92.19 -0.32 2,823.00 34.75 41.50
2012-09-11   2,611.00 14.50 0.00 92.49 +0.77 2,823.00 34.75 41.50
2012-09-10   2,591.00 12.00 0.00 91.78 +0.78 2,823.00 34.75 41.50
2012-09-09   2,571.04 13.30 0.00 91.07 +0.52 2,823.00 34.75 41.50
2012-09-08   2,557.74 12.66 0.00 90.60 -0.32 2,823.00 34.75 41.50
2012-09-07   2,566.00 12.50 0.00 90.90 +0.51 2,823.00 34.75 41.50
2012-09-06   2,553.00 10.50 0.00 90.44 +1.12 2,823.00 34.75 41.50
2012-09-05   2,524.80 12.50 0.00 89.44 +0.5 2,823.00 34.75 41.50
2012-09-04   2,512.30 3.30 0.00 88.99 +0.94 2,823.00 34.75 41.50
2012-09-03   2,489.00 2.00 0.00 88.17 +0.04 2,823.00 34.75 41.50
2012-09-02   2,488.00 4.80 0.00 88.13 +0.19 2,823.00 34.75 41.50
2012-09-01   2,483.20 13.14 0.00 87.96 -0.91 2,823.00 34.75 41.50
2012-08-31   2,506.00 16.80 0.00 88.77 +0.68 2,823.00 34.75 41.50
2012-08-30   2,489.00 12.00 0.00 88.17 +0.44 2,823.00 34.75 41.50
2012-08-29   2,478.00 19.00 0.00 87.78 +0.77 2,823.00 34.75 41.50
2012-08-28   2,459.00 15.80 0.00 87.11 +2.15 2,823.00 34.75 41.50
2012-08-27   2,407.16 13.00 0.00 85.27 +0.54 2,823.00 34.75 41.50
2012-08-26   2,394.16 14.66 0.00 84.81 +0.62 2,823.00 34.75 41.50
2012-08-25   2,379.50 12.97 0.00 84.29 -0.77 2,823.00 34.75 41.50
2012-08-24   2,398.00 17.00 0.00 84.95 +2.01 2,823.00 34.75 41.50
2012-08-23   2,350.85 11.00 0.00 83.27 +0.47 2,823.00 34.75 41.50
2012-08-22   2,339.85 13.21 0.00 82.89 +0.57 2,823.00 34.75 41.50
2012-08-21   2,326.63 13.63 0.00 82.42 +0.55 2,823.00 34.75 41.50
2012-08-20   2,314.00 13.00 0.00 81.97 +0.7 2,823.00 34.75 41.50
2012-08-19   2,297.88 14.04 0.00 81.40 +0.61 2,823.00 34.75 41.50
2012-08-18   2,283.84 15.52 1.00 80.90 -0.14 2,823.00 34.75 41.50
2012-08-17   2,287.00 15.50 0.00 81.01 +1.44 2,823.00 34.75 41.50
2012-08-16   2,254.64 15.68 0.00 79.87 -0.19 2,823.00 34.75 41.50
2012-08-15   2,259.00 16.50 0.00 80.02 +1.76 2,823.00 34.75 41.50
2012-08-14   2,220.00 13.00 0.00 78.64 +0.87 2,823.00 34.75 41.50
2012-08-13   2,200.82 13.00 0.00 77.96 +0.59 2,823.00 34.75 41.50
2012-08-12   2,187.82 13.94 0.00 77.50 +0.64 2,823.00 34.75 41.50
2012-08-11   2,173.88 15.24 1.00 77.01 +0.74 2,823.00 34.75 41.50
2012-08-10   2,158.00 13.00 1.00 76.44 +0.56 2,823.00 34.75 41.50
2012-08-09   2,146.00 14.00 0.00 76.02 +0.66 2,823.00 34.75 41.50
2012-08-08   2,132.00 14.00 1.00 75.52 +0.61 2,823.00 34.75 41.50
2012-08-07   2,119.00 13.00 1.00 75.06 +0.57 2,823.00 34.75 41.50
2012-08-06   2,107.00 14.00 1.00 74.64 +0.62 2,823.00 34.75 41.50
2012-08-05   2,094.00 15.00 1.00 74.18 +0.67 2,823.00 34.75 41.50
2012-08-04   2,080.00 14.00 1.00 73.68 +0.29 2,823.00 34.75 41.50
2012-08-03   2,074.00 15.00 1.00 73.47 +0.68 2,823.00 34.75 41.50
2012-08-02   2,060.00 14.40 1.00 72.97 +0.64 2,823.00 34.75 41.50
2012-08-01   2,047.00 14.30 1.00 72.51 +0.89 2,823.00 34.75 41.50
2012-07-31   2,029.00 15.00 1.00 71.87 +0.69 2,823.00 34.75 41.50
2012-07-30   2,015.00 14.30 0.90 71.38 +0.7 2,823.00 34.75 41.50
2012-07-29   2,001.00 13.00 0.00 70.88 +0.65 2,823.00 34.75 41.50
2012-07-28   1,988.00 10.60 0.50 70.42 +0.51 2,823.00 34.75 41.50
2012-07-27   1,978.00 11.00 1.00 70.07 +0.51 2,823.00 34.75 41.50
2012-07-26   1,968.00 10.70 0.00 69.71 +0.51 2,823.00 34.75 41.50
2012-07-25   1,958.00 11.10 0.00 69.36 +0.51 2,823.00 34.75 41.50
2012-07-24   1,948.00 11.10 0.40 69.00 +0.67 2,823.00 34.75 41.50
2012-07-23   1,935.00 14.10 0.42 68.54 +0.67 2,823.00 34.75 41.50
2012-07-22   1,922.20 14.27 0.00 68.09 +0.75 2,823.00 34.75 41.50
2012-07-21   1,907.93 11.88 1.00 67.59 +0.42 2,823.00 34.75 41.50
2012-07-20   1,900.00 11.00 1.00 67.30 +0.58 2,823.00 34.75 41.50
2012-07-19   1,889.00 10.71 0.94 66.91 +0.53 2,823.00 34.75 41.50
2012-07-18   1,879.00 11.10 0.94 66.56 +0.54 2,823.00 34.75 41.50
2012-07-17   1,869.00 11.00 0.94 66.21 +0.65 2,823.00 34.75 41.50
2012-07-16   1,857.00 10.70 1.00 65.78 +0.74 2,823.00 34.75 41.50
2012-07-15   1,843.43 11.10 1.00 65.30 +0.55 2,823.00 34.75 41.50
2012-07-14   1,833.34 11.15 1.00 64.94 +0.29 2,823.00 34.75 41.50
2012-07-13   1,828.00 11.70 1.00 64.75 +0.49 2,823.00 34.75 41.50
2012-07-12   1,819.00 12.70 1.00 64.43 +0.72 2,823.00 34.75 41.50
2012-07-11   1,806.00 12.70 1.00 63.97 +0.61 2,823.00 34.75 41.50
2012-07-10   1,795.00 12.70 1.00 63.58 +0.62 2,823.00 34.75 41.50
2012-07-09   1,784.00 12.70 1.00 63.20 +0.62 2,823.00 34.75 41.50
2012-07-08   1,772.92 14.04 0.00 62.80 +0.8 2,823.00 34.75 41.50
2012-07-07   1,758.88 12.90 0.00 62.31 +0.62 2,823.00 34.75 41.50
2012-07-06   1,748.00 11.70 1.00 61.92 +0.81 2,823.00 34.75 41.50
2012-07-05   1,733.94 14.02 1.00 61.42 +0.76 2,823.00 34.75 41.50
2012-07-04   1,720.92 12.92 0.00 60.96 +0.76 2,823.00 34.75 41.50
2012-07-03   1,708.00 13.36 1.00 60.50 +0.59 2,823.00 34.75 41.50
2012-07-02   1,698.00 13.00 0.00 60.15 +1.05 2,823.00 34.75 41.50
2012-07-01   1,680.28 15.32 0.00 59.52 +0.92 2,823.00 34.75 41.50
2012-06-30   1,664.96 16.12 1.00 58.98 +0.92 2,823.00 34.75 41.50
2012-06-29   1,649.84 14.87 1.00 58.44 +0.85 2,823.00 34.75 41.50
2012-06-28   1,635.98 12.28 0.00 57.95 -0.06 2,823.00 34.75 41.50
2012-06-27   1,637.00 14.00 1.00 57.99 +0.86 2,823.00 34.75 41.50
2012-06-26   1,623.00 12.00 0.00 57.49 +1.76 2,823.00 34.75 41.50
2012-06-25   1,595.00 13.00 2.00 56.50 +0.69 2,823.00 34.75 41.50
2012-06-24   1,584.00 5.00 3.00 56.11 +0.13 2,823.00 34.75 41.50
2012-06-23   1,582.00 5.00 3.00 56.04 -0.38 2,823.00 34.75 41.50
2012-06-22   1,588.00 4.00 0.00 56.25 +0.63 2,823.00 34.75 41.50
2012-06-21   1,578.00 4.00 1.00 55.90 +0.19 2,823.00 34.75 41.50
2012-06-20   1,575.00 5.00 2.27 55.79 0 2,823.00 34.75 41.50
2012-06-19   1,575.00 0.00 0.00 55.79 +0.06 2,823.00 34.75 41.50
2012-06-18   1,574.00 5.00 1.00 55.76 +0.5 2,823.00 34.75 41.50
2012-06-17   1,566.14 5.59 0.00 55.48 +0.36 2,823.00 34.75 41.50
2012-06-16   1,560.54 16.09 0.00 55.28 +0.98 2,823.00 34.75 41.50
2012-06-15   1,545.45 16.02 0.00 54.74 +0.68 2,823.00 34.75 41.50
2012-06-14   1,535.00 10.00 0.00 54.37 +0.66 2,823.00 34.75 41.50
2012-06-13   1,525.00 10.00 0.00 54.02 +1.3 2,823.00 34.75 41.50
2012-06-12   1,505.39 11.39 0.00 53.33 +0.36 2,823.00 34.75 41.50
2012-06-11   1,500.00 11.00 0.00 53.13 +2.04 2,823.00 34.75 41.50
2012-06-10   1,470.00 19.66 0.00 52.07 +0.96 2,823.00 34.75 41.50
2012-06-09   1,456.00 12.00 0.00 51.58 +0.14 2,823.00 34.75 41.50
2012-06-08   1,454.00 13.81 0.00 51.51 +1.54 2,823.00 34.75 41.50
2012-06-07   1,432.00 10.00 0.00 50.73 -0.07 2,823.00 34.75 41.50
2012-06-06   1,433.00 14.00 0.00 50.76 -0.49 2,823.00 34.75 41.50
2012-06-05   1,440.00 10.00 0.00 51.01 +2.93 2,823.00 34.75 41.50
2012-06-04   1,399.00 3.00 0.00 49.56 +0.21 2,823.00 34.75 41.50
2012-06-03   1,396.00 3.00 0.00 49.45 +0.07 2,823.00 34.75 41.50
2012-06-02   1,395.00 26.00 0.00 49.42 +1.9 2,823.00 34.75 41.50
2012-06-01   1,369.00 3.00 0.00 48.49 +0.37 2,823.00 34.75 41.50
2012-05-31   1,364.00 2.00 0.00 48.32 +4.92 2,823.00 34.75 41.50
2012-05-30   1,300.00 4.00 0.00 46.05 +0.31 2,823.00 34.75 41.50
2012-05-29   1,296.00 2.00 0.00 45.91 +0.15 2,823.00 34.75 41.50
2012-05-28   1,294.00 3.00 0.00 45.84 -3.65 2,823.00 34.75 41.50
2012-05-27   1,343.00 3.00 0.00