-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:

Please select a Country, Company, or Storage Facility



Date Storage Data for Portugal (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   134.02 2.02 0.00 44.67 0.67 300.00 2.02 7.14
2016-08-29   132.00 2.02 0.00 44.00 0.67 300.00 2.02 7.14
2016-08-28   129.98 2.02 0.00 43.33 0.67 300.00 2.02 7.14
2016-08-27   127.96 2.02 0.00 42.65 0.67 300.00 2.02 7.14
2016-08-26   125.94 2.02 0.00 41.98 0.67 300.00 2.02 7.14
2016-08-25   123.92 2.02 0.00 41.31 0.67 300.00 2.02 7.14
2016-08-24   121.90 2.02 0.00 40.63 0.67 300.00 2.02 7.14
2016-08-23   119.88 2.02 0.00 39.96 0.67 300.00 2.02 7.14
2016-08-22   117.86 2.02 0.00 39.29 0.67 300.00 2.02 7.14
2016-08-21   115.84 2.02 0.00 38.61 0.67 300.00 2.02 7.14
2016-08-20   113.82 2.02 0.00 37.94 0.67 300.00 2.02 7.14
2016-08-19   111.80 2.02 0.00 37.27 0.67 300.00 2.02 7.14
2016-08-18   109.78 2.02 0.00 36.59 0.67 300.00 2.02 7.14
2016-08-17   107.76 2.02 0.00 35.92 0.67 300.00 2.02 7.14
2016-08-16   105.74 2.02 0.00 35.25 0.67 300.00 2.02 7.14
2016-08-15   103.72 1.94 0.00 34.57 0.71 300.00 2.02 7.14
2016-08-14   101.60 2.00 0.00 33.87 0.67 300.00 2.02 7.14
2016-08-13   99.60 1.99 0.00 33.20 0.66 300.00 2.02 7.14
2016-08-12   97.61 1.99 0.00 32.54 0.66 300.00 2.02 7.14
2016-08-11   95.62 1.93 0.00 31.87 0.64 300.00 2.02 7.14
2016-08-10   93.69 2.07 0.00 31.23 0.69 300.00 2.02 7.14
2016-08-09   91.62 1.97 0.00 30.54 0.65 300.00 2.02 7.14
2016-08-08   89.66 2.00 0.00 29.89 0.67 300.00 2.02 7.14
2016-08-07   87.66 1.70 0.00 29.22 0.57 300.00 2.02 7.14
2016-08-06   85.96 0.00 0.55 28.65 -0.18 300.00 2.02 7.14
2016-08-05   86.51 0.00 2.27 28.84 -0.76 300.00 2.02 7.14
2016-08-04   88.78 0.70 0.00 29.59 0.23 300.00 2.02 7.14
2016-08-03   88.09 1.46 0.00 29.36 0.49 300.00 2.02 7.14
2016-08-02   86.63 1.27 0.00 28.88 0.42 300.00 2.02 7.14
2016-08-01   85.37 0.28 0.00 28.46 0.1 300.00 2.02 7.14
2016-07-31   85.08 0.00 0.00 28.36 0 300.00 2.02 7.14
2016-07-30   85.08 0.00 1.97 28.36 -0.66 300.00 2.02 7.14
2016-07-29   87.05 0.00 2.18 29.02 -0.73 300.00 2.02 7.14
2016-07-28   89.24 0.00 3.76 29.75 -1.25 300.00 2.02 7.14
2016-07-27   93.00 0.36 0.00 31.00 0.12 300.00 2.02 7.14
2016-07-26   92.64 2.01 0.00 30.88 0.67 300.00 2.02 7.14
2016-07-25   90.63 2.02 0.00 30.21 0.67 300.00 2.02 7.14
2016-07-24   88.61 1.74 0.00 29.54 0.58 300.00 2.02 7.14
2016-07-23   86.88 0.00 0.61 28.96 -0.2 300.00 2.02 7.14
2016-07-22   87.48 0.00 4.13 29.16 -1.38 300.00 2.02 7.14
2016-07-21   91.62 0.00 0.00 30.54 0 300.00 2.02 7.14
2016-07-20   91.62 0.00 0.00 30.54 0 300.00 2.02 7.14
2016-07-19   91.62 0.96 0.00 30.54 0.54 300.00 2.02 7.14
2016-07-18   90.00 1.41 0.00 30.00 0.47 300.00 2.02 7.14
2016-07-17   88.59 1.90 0.00 29.53 0.64 300.00 2.02 7.14
2016-07-16   86.68 2.08 0.00 28.89 0.69 300.00 2.02 7.14
2016-07-15   84.61 1.67 0.00 28.20 0.56 300.00 2.02 7.14
2016-07-14   82.94 0.00 0.00 27.65 0 300.00 2.02 7.14
2016-07-13   82.94 0.00 0.00 27.65 0 300.00 2.02 7.14
2016-07-12   82.94 0.00 0.00 27.65 0 300.00 2.02 7.14
2016-07-11   82.94 0.00 0.00 27.65 0.74 300.00 2.02 7.14
2016-07-10   80.73 0.00 2.22 26.91 -0.74 300.00 2.02 7.14
2016-07-09   82.94 0.00 0.51 27.65 -0.17 300.00 2.02 7.14
2016-07-08   83.45 0.00 2.42 27.82 -0.8 300.00 2.02 7.14
2016-07-07   85.86 0.00 3.74 28.62 -1.25 300.00 2.02 7.14
2016-07-06   89.61 0.00 2.20 29.87 -0.73 300.00 2.02 7.14
2016-07-05   91.80 0.09 0.00 30.60 0.03 300.00 2.02 7.14
2016-07-04   91.71 1.69 0.00 30.57 0.56 300.00 2.02 7.14
2016-07-03   90.02 0.00 0.00 30.01 0 300.00 2.02 7.14
2016-07-02   90.02 0.00 2.96 30.01 -0.99 300.00 2.02 7.14
2016-07-01   92.98 0.00 3.75 30.99 -1.25 300.00 2.02 7.14
2016-06-30   96.72 0.00 5.21 32.24 -1.74 300.00 2.02 7.14
2016-06-29   101.93 0.00 0.00 33.98 0 300.00 2.02 7.14
2016-06-28   101.93 0.00 0.00 33.98 0 300.00 2.02 7.14
2016-06-27   101.93 1.35 0.00 33.98 0.45 300.00 2.02 7.14
2016-06-26   100.59 1.66 0.00 33.53 0.55 300.00 2.02 7.14
2016-06-25   98.93 0.00 0.00 32.98 0 300.00 2.02 7.14
2016-06-24   98.93 0.00 0.00 32.98 0 300.00 2.02 7.14
2016-06-23   98.93 1.02 0.00 32.98 0.34 300.00 2.02 7.14
2016-06-22   97.90 0.00 0.00 32.63 -1.27 300.00 2.02 7.14
2016-06-21   101.70 1.49 0.00 33.90 0.5 300.00 2.02 7.14
2016-06-20   100.21 1.58 0.00 33.40 0.53 300.00 2.02 7.14
2016-06-19   98.63 1.58 0.00 32.88 0.53 300.00 2.02 7.14
2016-06-18   97.05 1.35 0.00 32.35 0.45 300.00 2.02 7.14
2016-06-17   95.70 1.46 0.00 31.90 0.49 300.00 2.02 7.14
2016-06-16   94.23 1.93 0.00 31.41 0.64 300.00 2.02 7.14
2016-06-15   92.30 1.57 0.00 30.77 0.52 300.00 2.02 7.14
2016-06-14   90.73 0.42 0.00 30.24 0.14 300.00 2.02 7.14
2016-06-13   90.31 2.06 0.00 30.10 0.69 300.00 2.02 7.14
2016-06-12   88.25 1.72 0.00 29.42 0.57 300.00 2.02 7.14
2016-06-11   86.53 0.00 0.00 28.84 0 300.00 2.02 7.14
2016-06-10   86.53 0.00 0.00 28.84 0 300.00 2.02 7.14
2016-06-09   86.53 0.00 0.00 28.84 0 300.00 2.02 7.14
2016-06-08   86.53 0.06 0.07 28.84 0 300.00 2.02 7.14
2016-06-07   86.53 0.00 0.00 28.84 0 300.00 2.02 7.14
2016-06-06   86.53 0.00 0.00 28.84 0 300.00 2.02 7.14
2016-06-05   86.53 0.00 0.00 28.84 0 300.00 2.02 7.14
2016-06-04   86.53 0.00 0.39 28.84 -0.13 300.00 2.02 7.14
2016-06-03   86.92 0.00 4.77 28.97 -1.59 300.00 2.02 7.14
2016-06-02   91.70 0.00 5.13 30.57 -1.71 300.00 2.02 7.14
2016-06-01   96.83 0.06 0.06 32.28 0 300.00 2.02 7.14
2016-05-31   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-30   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-29   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-28   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-27   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-26   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-25   96.83 0.06 0.07 32.28 0 300.00 2.02 7.14
2016-05-24   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-23   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-22   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-21   96.83 0.00 0.00 32.28 0 300.00 2.02 7.14
2016-05-20   96.83 0.00 2.67 32.28 -0.89 300.00 2.02 7.14
2016-05-19   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-18   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-17   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-16   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-15   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-14   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-13   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-12   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-11   99.50 0.05 0.05 33.17 0 300.00 2.02 7.14
2016-05-10   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-09   99.50 0.00 0.00 33.17 0.17 300.00 2.02 7.14
2016-05-08   99.00 0.00 0.00 33.00 -0.17 300.00 2.02 7.14
2016-05-07   99.50 0.00 0.00 33.17 0.17 300.00 2.02 7.14
2016-05-06   99.00 0.00 0.00 33.00 0 300.00 2.02 7.14
2016-05-05   99.00 0.00 0.00 33.00 -0.17 300.00 2.02 7.14
2016-05-04   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-03   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-02   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-05-01   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-04-30   99.50 0.00 0.00 33.17 0 300.00 2.02 7.14
2016-04-29   99.50 0.00 0.00 33.17 0.17 300.00 2.02 7.14
2016-04-28   99.00 0.00 0.00 33.00 0 300.00 2.02 7.14
2016-04-27   99.00 2.00 0.00 33.00 0.67 300.00 2.02 7.14
2016-04-26   97.00 1.00 0.00 32.33 0.44 300.00 2.02 7.14
2016-04-25   95.67 0.00 0.00 31.89 -0.33 300.00 2.02 7.14
2016-04-24   96.67 0.00 0.00 32.22 0.33 300.00 2.02 7.14
2016-04-23   95.67 0.00 0.00 31.89 0 300.00 2.02 7.14
2016-04-22   95.67 0.19 0.00 31.89 0.06 300.00 2.02 7.14
2016-04-21   95.48 0.00 0.00 31.83 0 300.00 2.02 7.14
2016-04-20   95.48 0.00 0.00 31.83 0 300.00 2.02 7.14
2016-04-19   95.48 0.00 0.00 31.83 0 300.00 2.02 7.14
2016-04-18   95.48 0.92 0.00 31.83 0 300.00 2.02 7.14
2016-04-17   95.48 0.92 0.00 31.83 0.3 300.00 2.02 7.14
2016-04-16   94.57 0.39 1.33 31.52 -0.45 300.00 2.02 7.14
2016-04-15   95.91 0.00 1.60 31.97 -0.25 300.00 2.02 7.14
2016-04-14   97.11 0.00 0.00 32.37 0.39 300.00 2.02 7.14
2016-04-13   97.11 0.00 0.00 32.37 0.59 300.00 2.02 7.14
2016-04-12   97.11 0.48 0.00 32.37 0.75 300.00 2.02 7.14
2016-04-11   96.63 2.15 0.00 32.21 0.72 300.00 2.02 7.14
2016-04-10   94.48 1.52 0.00 31.49 0.51 300.00 2.02 7.14
2016-04-09   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-08   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-07   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-06   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-05   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-04   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-03   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-02   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-04-01   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-03-31   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-03-30   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-03-29   92.96 0.00 0.00 30.99 0 300.00 2.02 7.14
2016-03-28   92.96 0.00 0.00 30.99 0.32 300.00 2.02 7.14
2016-03-27   92.00 0.00 0.00 30.67 0 300.00 2.02 7.14
2016-03-26   92.00 1.00 0.00 30.67 0.33 300.00 2.02 7.14
2016-03-25   91.00 1.00 0.00 30.33 0.67 300.00 2.02 7.14
2016-03-24   89.00 0.00 0.00 29.67 -0.17 300.00 2.02 7.14
2016-03-23   89.52 0.04 0.00 29.84 0.01 300.00 2.02 7.14
2016-03-22   89.48 0.00 3.21 29.83 -1.07 300.00 2.02 7.14
2016-03-21   92.70 0.00 3.20 30.90 -1.07 300.00 2.02 7.14
2016-03-20   95.90 0.00 3.21 31.97 -1.34 300.00 2.02 7.14
2016-03-19   99.91 0.00 3.25 33.30 -0.82 300.00 2.02 7.14
2016-03-18   102.36 0.00 3.20 34.12 -1.07 300.00 2.02 7.14
2016-03-17   105.56 0.00 2.53 35.19 -0.84 300.00 2.02 7.14
2016-03-16   108.09 0.00 0.65 36.03 0 300.00 2.02 7.14
2016-03-15   108.09 0.00 0.00 36.03 0 300.00 2.02 7.14
2016-03-14   108.09 0.00 0.00 36.03 0 300.00 2.02 7.14
2016-03-13   108.09 0.00 0.00 36.03 0 300.00 2.02 7.14
2016-03-12   108.09 0.00 0.65 36.03 -0.22 300.00 2.02 7.14
2016-03-11   108.75 0.00 1.19 36.25 -0.4 300.00 2.02 7.14
2016-03-10   109.94 0.00 1.18 36.65 -0.39 300.00 2.02 7.14
2016-03-09   111.11 0.00 1.09 37.04 -0.36 300.00 2.02 7.14
2016-03-08   112.20 1.81 0.00 37.40 0.6 300.00 2.02 7.14
2016-03-07   110.40 0.00 1.17 36.80 -0.39 300.00 2.02 7.14
2016-03-06   111.56 0.00 1.17 37.19 -0.39 300.00 2.02 7.14
2016-03-05   112.74 0.00 1.22 37.58 -0.41 300.00 2.02 7.14
2016-03-04   113.96 0.00 0.98 37.99 -0.33 300.00 2.02 7.14
2016-03-03   114.94 0.00 0.00 38.31 0.02 300.00 2.02 7.14
2016-03-02   114.89 0.00 0.05 38.30 -0.02 300.00 2.02 7.14
2016-03-01   114.94 0.00 0.00 38.31 0 300.00 2.02 7.14
2016-02-29   114.94 0.00 0.00 38.31 0 300.00 2.02 7.14
2016-02-28   114.94 0.00 0.00 38.31 0 300.00 2.02 7.14
2016-02-27   114.94 0.00 0.20 38.31 -0.07 300.00 2.02 7.14
2016-02-26   115.14 0.00 0.00 38.38 0 300.00 2.02 7.14
2016-02-25   115.14 0.00 0.00 38.38 0 300.00 2.02 7.14
2016-02-24   115.14 0.87 0.00 38.38 0.29 300.00 2.02 7.14
2016-02-23   114.27 0.00 0.00 38.09 0 300.00 2.02 7.14
2016-02-22   114.27 0.00 0.00 38.09 0 300.00 2.02 7.14
2016-02-21   114.27 0.00 0.00 38.09 0 300.00 2.02 7.14
2016-02-20   114.27 0.00 0.00 38.09 0 300.00 2.02 7.14
2016-02-19   114.27 0.00 2.57 38.09 -0.86 300.00 2.02 7.14
2016-02-18   116.85 0.00 0.00 38.95 0 300.00 2.02 7.14
2016-02-17   116.85 0.06 0.23 38.95 -0.05 300.00 2.02 7.14
2016-02-16   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-15   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-14   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-13   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-12   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-11   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-10   117.01 0.00 0.00 39.00 0 300.00 2.02 7.14
2016-02-09   117.01 1.29 0.00 39.00 0.43 300.00 2.02 7.14
2016-02-08   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-07   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-06   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-05   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-04   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-03   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-02   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-02-01   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-01-31   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-01-30   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-01-29   115.73 0.00 0.00 38.58 0 300.00 2.02 7.14
2016-01-28   115.73 0.00 0.86 38.58 -0.28 300.00 2.02 7.14
2016-01-27   116.58 0.00 4.58 38.86 -1.53 300.00 2.02 7.14
2016-01-26   121.16 0.00 0.00 40.39 0 300.00 2.02 7.14
2016-01-25   121.16 0.00 0.00 40.39 0 300.00 2.02 7.14
2016-01-24   121.16 0.00 0.00 40.39 0 300.00 2.02 7.14
2016-01-23   121.16 0.00 5.89 40.39 -1.96 300.00 2.02 7.14
2016-01-22   127.05 0.00 3.69 42.35 -1.23 300.00 2.02 7.14
2016-01-21   130.74 0.00 5.38 43.58 -1.79 300.00 2.02 7.14
2016-01-20   136.12 0.00 4.08 45.37 -1.36 300.00 2.02 7.14
2016-01-19   140.20 0.00 0.00 46.73 0 300.00 2.02 7.14
2016-01-18   140.20 0.00 0.00 46.73 0 300.00 2.02 7.14
2016-01-17   140.20 0.00 0.00 46.73 0 300.00 2.02 7.14
2016-01-16   140.20 0.00 0.00 46.73 0 300.00 2.02 7.14
2016-01-15   140.20 0.00 0.00 46.73 0 300.00 2.02 7.14
2016-01-14   140.20 0.00 0.00 46.73 0 300.00 2.02 7.14
2016-01-13   140.20 0.51 0.00 46.73 0.17 300.00 2.02 7.14
2016-01-12   139.69 1.79 0.00 46.56 0.6 300.00 2.02 7.14
2016-01-11   137.90 1.91 0.00 45.97 0.64 300.00 2.02 7.14
2016-01-10   135.99 1.79 0.00 45.33 0.6 300.00 2.02 7.14
2016-01-09   134.20 1.82 0.00 44.73 0.61 300.00 2.02 7.14
2016-01-08   132.38 1.92 0.00 44.13 0.64 300.00 2.02 7.14
2016-01-07   130.46 1.92 0.00 43.49 0.64 300.00 2.02 7.14
2016-01-06   128.54 1.92 0.00 42.85 0.64 300.00 2.02 7.14
2016-01-05   126.63 1.89 0.00 42.21 0.63 300.00 2.02 7.14
2016-01-04   124.74 1.91 0.00 41.58 0.64 300.00 2.02 7.14
2016-01-03   122.83 1.91 0.00 40.94 0.64 300.00 2.02 7.14
2016-01-02   120.92 1.89 0.00 40.31 0.63 300.00 2.02 7.14
2016-01-01   119.02 1.91 0.00 39.67 0.64 300.00 2.02 7.14
2015-12-31   117.11 1.93 0.00 39.04 0.64 300.00 2.02 7.14
2015-12-30   115.18 1.84 0.00 38.39 0.61 300.00 2.02 7.14
2015-12-29   113.34 1.90 0.00 37.78 0.63 300.00 2.02 7.14
2015-12-28   111.44 1.91 0.00 37.15 0.64 300.00 2.02 7.14
2015-12-27   109.53 1.89 0.00 36.51 0.63 300.00 2.02 7.14
2015-12-26   107.63 0.83 0.00 35.88 0.28 300.00 2.02 7.14
2015-12-25   106.80 0.00 0.00 35.60 0 300.00 2.02 7.14
2015-12-24   106.80 0.00 0.00 35.60 0 300.00 2.02 7.14
2015-12-23   106.80 0.00 0.00 35.60 0 300.00 2.02 7.14
2015-12-22   106.80 1.87 0.00 35.60 0.62 300.00 2.02 7.14
2015-12-21   104.93 1.92 0.00 34.98 0.64 300.00 2.02 7.14
2015-12-20   103.01 1.94 0.00 34.34 0.65 300.00 2.02 7.14
2015-12-19   101.07 1.92 0.00 33.69 0.64 300.00 2.02 7.14
2015-12-18   99.15 2.02 0.00 33.05 0.68 300.00 2.02 7.14
2015-12-17   97.12 1.54 0.00 32.37 0.51 300.00 2.02 7.14
2015-12-16   95.58 0.15 0.15 31.86 0 300.00 2.02 7.14
2015-12-15   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-14   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-13   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-12   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-11   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-10   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-09   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-08   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-07   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-06   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-05   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-04   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-03   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-02   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-12-01   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-30   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-29   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-28   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-27   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-26   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-25   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-24   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-23   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-22   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-21   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-20   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-19   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-18   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-17   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-16   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-15   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-14   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-13   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-12   95.58 0.00 0.00 31.86 0 300.00 2.02 7.14
2015-11-11   95.58 0.00 2.95 31.86 -0.98 300.00 2.02 7.14
2015-11-10   98.53 0.00 1.97 32.84 -0.66 300.00 2.02 7.14
2015-11-09   100.50 0.00 0.00 33.50 0 300.00 2.02 7.14
2015-11-08   100.50 0.00 0.00 33.50 0 300.00 2.02 7.14
2015-11-07   100.50 0.00 1.77 33.50 -0.59 300.00 2.02 7.14
2015-11-06   102.27 0.00 0.00 34.09 0 300.00 2.02 7.14
2015-11-05   102.27 0.00 2.39 34.09 -0.58 300.00 2.02 7.14
2015-11-04   104.00 0.00 0.00 34.67 0 300.00 2.02 7.14
2015-11-03   104.00 0.00 0.00 34.67 -0.22 300.00 2.02 7.14
2015-11-02   104.66 0.00 0.00 34.89 0 300.00 2.02 7.14
2015-11-01   104.66 0.00 0.00 34.89 0 300.00 2.02 7.14
2015-10-31   104.66 0.00 0.00 34.89 0 300.00 2.02 7.14
2015-10-30   104.66 0.00 3.19 34.89 -0.56 300.00 2.02 7.14
2015-10-29   107.85 0.00 0.00 35.95 0 300.00 2.02 7.14
2015-10-28   107.85 0.00 4.72 35.95 -1.57 300.00 2.02 7.14
2015-10-27   112.57 0.00 0.00 37.52 0.88 300.00 2.02 7.14
2015-10-26   112.57 0.00 0.00 37.52 0 300.00 2.02 7.14
2015-10-25   112.57 0.00 1.36 37.52 -0.45 300.00 2.02 7.14
2015-10-24   113.92 0.00 3.55 37.97 -1.19 300.00 2.02 7.14
2015-10-23   117.48 0.00 3.55 39.16 -1.18 300.00 2.02 7.14
2015-10-22   121.03 0.00 2.07 40.34 -0.69 300.00 2.02 7.14
2015-10-21   123.11 0.05 2.02 41.04 -0.66 300.00 2.02 7.14
2015-10-20   125.08 0.00 2.85 41.69 -0.95 300.00 2.02 7.14
2015-10-19   127.93 0.00 0.00 42.64 0 300.00 2.02 7.14
2015-10-18   127.93 0.00 1.96 42.64 -0.65 300.00 2.02 7.14
2015-10-17   129.89 0.00 1.65 43.30 -0.55 300.00 2.02 7.14
2015-10-16   131.54 0.00 0.00 43.85 0 300.00 2.02 7.14
2015-10-15   131.54 0.00 1.77 43.85 -0.59 300.00 2.02 7.14
2015-10-14   133.31 0.00 0.79 44.44 -0.26 300.00 2.02 7.14
2015-10-13   134.10 0.00 0.00 44.70 0 300.00 2.02 7.14
2015-10-12   134.10 0.00 0.00 44.70 0 300.00 2.02 7.14
2015-10-11   134.10 0.00 0.00 44.70 0 300.00 2.02 7.14
2015-10-10   134.10 0.00 0.00 44.70 0 300.00 2.02 7.14
2015-10-09   134.10 0.00 1.58 44.70 -0.52 300.00 2.02 7.14
2015-10-08   135.67 0.00 0.00 45.22 0 300.00 2.02 7.14
2015-10-07   135.67 0.94 0.03 45.22 0.3 300.00 2.02 7.14
2015-10-06   134.77 1.10 0.00 44.92 0.37 300.00 2.02 7.14
2015-10-05   133.67 0.00 0.00 44.56 0 300.00 2.02 7.14
2015-10-04   133.67 0.00 1.37 44.56 -0.46 300.00 2.02 7.14
2015-10-03   135.04 0.00 0.00 45.01 0 300.00 2.02 7.14
2015-10-02   135.04 0.00 3.09 45.01 -0.99 300.00 2.02 7.14
2015-10-01   138.00 0.00 4.00 46.00 -1.33 300.00 2.02 7.14
2015-09-30   142.00 0.00 3.00 47.33 -1.33 300.00 2.02 7.14
2015-09-29   146.00 0.00 0.00 48.67 0 300.00 2.02 7.14
2015-09-28   146.00 0.00 0.00 48.67 -1.47 300.00 2.02 7.14
2015-09-27   146.00 0.00 0.00 48.67 -1.17 300.00 2.02 7.14
2015-09-26   146.00 0.00 0.00 48.67 -0.85 300.00 2.02 7.14
2015-09-25   146.00 0.00 0.00 48.67 -0.45 300.00 2.02 7.14
2015-09-24   146.00 0.00 0.00 48.67 0 300.00 2.02 7.14
2015-09-23   146.00 0.04 0.04 48.67 0 300.00 2.02 7.14
2015-09-22   146.00 1.35 0.00 48.67 0.45 300.00 2.02 7.14
2015-09-21   144.65 2.04 0.00 48.22 0.68 300.00 2.02 7.14
2015-09-20   142.60 2.03 0.00 47.53 0.67 300.00 2.02 7.14
2015-09-19   140.58 1.99 0.00 46.86 0.66 300.00 2.02 7.14
2015-09-18   138.59 1.90 0.00 46.20 0.63 300.00 2.02 7.14
2015-09-17   136.69 1.82 0.00 45.56 0.61 300.00 2.02 7.14
2015-09-16   134.86 0.77 0.07 44.95 0.29 300.00 2.02 7.14
2015-09-15   134.00 0.00 0.00 44.67 0 300.00 2.02 7.14
2015-09-14   134.00 0.00 0.00 44.67 0 300.00 2.02 7.14
2015-09-13   134.00 0.00 0.00 44.67 -0.05 300.00 2.02 7.14
2015-09-12   134.16 0.00 2.00 44.72 -0.61 300.00 2.02 7.14
2015-09-11   136.00 0.00 3.00 45.33 -1.25 300.00 2.02 7.14
2015-09-10   139.76 0.00 4.00 46.59 -1.57 300.00 2.02 7.14
2015-09-09   144.46 0.00 0.00 48.15 0 300.00 2.02 7.14
2015-09-08   144.46 0.00 0.00 48.15 0 300.00 2.02 7.14
2015-09-07   144.46 0.00 0.00 48.15 0 300.00 2.02 7.14
2015-09-06   144.46 0.00 0.00 48.15 0 300.00 2.02 7.14
2015-09-05   144.46 0.00 0.00 48.15 0 300.00 2.02 7.14
2015-09-04   144.46 0.00 2.72 48.15 -0.91 300.00 2.02 7.14
2015-09-03   147.19 0.00 2.47 49.06 -0.82 300.00 2.02 7.14
2015-09-02   149.66 0.07 0.07 49.89 0 300.00 2.02 7.14
2015-09-01   149.66 0.00 0.00 49.89 0 300.00 2.02 7.14
2015-08-31   149.66 0.00 0.00 49.89 0.22 300.00 2.02 7.14
2015-08-30   149.00 1.00 0.00 49.67 0.33 300.00 2.02 7.14
2015-08-29   148.00 2.00 0.00 49.33 0.67 300.00 2.02 7.14
2015-08-28   146.00 2.00 0.00 48.67 0.67 300.00 2.02 7.14
2015-08-27   144.00 0.00 0.00 48.00 -0.05 300.00 2.02 7.14
2015-08-26   144.14 0.00 0.00 48.05 0 300.00 2.02 7.14
2015-08-25   144.14 0.00 0.00 48.05 0 300.00 2.02 7.14
2015-08-24   144.14 1.78 0.00 48.05 0.59 300.00 2.02 7.14
2015-08-23   142.36 1.87 0.00 47.45 0.62 300.00 2.02 7.14
2015-08-22   140.49 0.00 0.00 46.83 0 300.00 2.02 7.14
2015-08-21   140.49 0.00 0.00 46.83 0 300.00 2.02 7.14
2015-08-20   140.49 1.50 0.00 46.83 0.5 300.00 2.02 7.14
2015-08-19   138.99 0.04 0.04 46.33 0 300.00 2.02 7.14
2015-08-18   138.99 0.83 0.00 46.33 0.28 300.00 2.02 7.14
2015-08-17   138.16 1.99 0.00 46.05 0.66 300.00 2.02 7.14
2015-08-16   136.17 1.98 0.00 45.39 0.66 300.00 2.02 7.14
2015-08-15   134.19 1.98 0.00 44.73 0.66 300.00 2.02 7.14
2015-08-14   132.22 1.27 0.00 44.07 0.42 300.00 2.02 7.14
2015-08-13   130.95 0.00 0.00 43.65 0 300.00 2.02 7.14
2015-08-12   130.95 0.00 0.00 43.65 0 300.00 2.02 7.14
2015-08-11   130.95 0.00 0.00 43.65 0 300.00 2.02 7.14
2015-08-10   130.95 0.00 0.00 43.65 0 300.00 2.02 7.14
2015-08-09   130.95 1.84 0.00 43.65 0.62 300.00 2.02 7.14
2015-08-08   129.10 0.00 0.00 43.03 0 300.00 2.02 7.14
2015-08-07   129.10 0.00 0.00 43.03 0 300.00 2.02 7.14
2015-08-06   129.10 0.00 2.17 43.03 -0.72 300.00 2.02 7.14
2015-08-05   131.27 0.00 0.00 43.76 0 300.00 2.02 7.14
2015-08-04   131.27 2.00 0.00 43.76 0.67 300.00 2.02 7.14
2015-08-03   129.27 2.02 0.00 43.09 0.67 300.00 2.02 7.14
2015-08-02   127.25 1.28 0.00 42.42 0.43 300.00 2.02 7.14
2015-08-01   125.97 0.00 0.00 41.99 0 300.00 2.02 7.14
2015-07-31   125.97 0.00 0.00 41.99 0 300.00 2.02 7.14
2015-07-30   125.97 0.00 0.00 41.99 0 300.00 2.02 7.14
2015-07-29   125.97 1.24 0.00 41.99 0.41 300.00 2.02 7.14
2015-07-28   124.73 0.00 0.00 41.58 0 300.00 2.02 7.14
2015-07-27   124.73 1.96 0.00 41.58 0.65 300.00 2.02 7.14
2015-07-26   122.77 1.97 0.00 40.92 0.65 300.00 2.02 7.14
2015-07-25   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-24   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-23   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-22   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-21   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-20   120.81 0.00 0.00 40.27 0.38 300.00 2.02 7.14
2015-07-19   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-18   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-17   120.81 0.00 0.00 40.27 0 300.00 2.02 7.14
2015-07-16   120.81 0.00 4.52 40.27 -1.51 300.00 2.02 7.14
2015-07-15   125.33 0.00 0.00 41.78 0 300.00 2.02 7.14
2015-07-14   125.33 0.00 0.00 41.78 0 300.00 2.02 7.14
2015-07-13   125.33 0.00 0.00 41.78 0 300.00 2.02 7.14
2015-07-12   125.33 0.00 0.00 41.78 0 300.00 2.02 7.14
2015-07-11   125.33 0.00 0.00 41.78 0 300.00 2.02 7.14
2015-07-10   125.33 0.00 0.00 41.78 0 300.00 2.02 7.14
2015-07-09   125.33 0.00 2.75 41.78 -0.91 300.00 2.02 7.14
2015-07-08   128.07 0.00 4.53 45.67 -1.62 280.40 2.02 7.14
2015-07-07   132.60 0.00 0.00 47.29 0 280.40 2.02 7.14
2015-07-06   132.60 0.00 0.00 47.29 0 280.40 2.02 7.14
2015-07-05   132.60 0.00 0.00 47.29 0 280.40 2.02 7.14
2015-07-04   132.60 0.00 0.00 47.29 0 280.40 2.02 7.14
2015-07-03   132.60 0.00 0.00 47.29 0 280.40 2.02 7.14
2015-07-02   132.60 0.00 4.51 47.29 -1.61 280.40 2.02 7.14
2015-07-01   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-30   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-29   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-28   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-27   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-26   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-25   137.11 0.00 0.00 48.90 0 280.40 2.02 7.14
2015-06-24   137.11 0.00 4.30 48.90 -1.53 280.40 2.02 7.14
2015-06-23   141.41 0.00 0.00 50.43 0.15 280.40 2.02 7.14
2015-06-22   141.41 0.83 0.00 50.43 0.5 280.40 2.02 7.14
2015-06-21   140.58 0.90 0.00 50.14 0.56 280.40 2.02 7.14
2015-06-20   139.67 2.03 0.00 49.81 0.95 280.40 2.02 7.14
2015-06-19   137.64 2.08 0.00 49.09 0.74 280.40 2.02 7.14
2015-06-18   135.56 1.30 0.00 48.35 0.46 280.40 2.02 7.14
2015-06-17   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-16   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-15   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-14   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-13   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-12   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-11   134.26 0.00 0.00 47.88 0 280.40 2.02 7.14
2015-06-10   134.26 0.00 4.51 47.88 -1.61 280.40 2.02 7.14
2015-06-09   138.77 0.00 0.00 49.49 0 280.40 2.02 7.14
2015-06-08   138.77 0.00 0.00 49.49 0 280.40 2.02 7.14
2015-06-07   138.77 0.00 0.00 49.49 0 280.40 2.02 7.14
2015-06-06   138.77 0.00 0.00 49.49 0 280.40 2.02 7.14
2015-06-05   138.77 0.00 0.00 49.49 0 280.40 2.02 7.14
2015-06-04   138.77 0.00 4.70 49.49 -1.68 280.40 2.02 7.14
2015-06-03   143.48 0.00 4.50 51.17 -1.6 280.40 2.02 7.14
2015-06-02   147.98 0.00 0.00 52.77 0 280.40 2.02 7.14
2015-06-01   147.98 0.00 0.00 52.77 0 280.40 2.02 7.14
2015-05-31   147.98 0.00 1.67 52.77 -0.6 280.40 2.02 7.14
2015-05-30   149.65 0.00 0.00 53.37 0 280.40 2.02 7.14
2015-05-29   149.65 0.00 3.15 53.37 -1.12 280.40 2.02 7.14
2015-05-28   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-27   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-26   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-25   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-24   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-23   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-22   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-21   152.80 0.00 0.00 54.49 0 280.40 2.02 7.14
2015-05-20   152.80 0.00 0.05 54.49 0.29 280.40 2.02 7.14
2015-05-19   152.00 1.00 0.00 54.21 0.41 280.40 2.02 7.14
2015-05-18   150.86 2.12 0.00 53.80 0.76 280.40 2.02 7.14
2015-05-17   148.74 2.03 0.00 53.05 0.73 280.40 2.02 7.14
2015-05-16   146.70 2.07 0.00 52.32 0.74 280.40 2.02 7.14
2015-05-15   144.63 1.19 0.00 51.58 0.42 280.40 2.02 7.14
2015-05-14   143.44 0.00 0.05 51.16 -0.02 280.40 2.02 7.14
2015-05-13   143.49 0.00 0.00 51.17 0 280.40 2.02 7.14
2015-05-12   143.49 0.00 0.00 51.17 0 280.40 2.02 7.14
2015-05-11   143.49 2.01 0.00 51.17 0.72 280.40 2.02 7.14
2015-05-10   141.48 2.18 0.00 50.46 0.78 280.40 2.02 7.14
2015-05-09   139.30 1.49 0.00 49.68 0.53 280.40 2.02 7.14
2015-05-08   137.82 0.00 0.00 49.15 0 280.40 2.02 7.14
2015-05-07   137.82 0.00 0.00 49.15 0 280.40 2.02 7.14
2015-05-06   137.82 2.11 0.00 49.15 0.76 280.40 2.02 7.14
2015-05-05   135.70 1.17 0.00 48.40 0.42 280.40 2.02 7.14
2015-05-04   134.53 0.00 0.00 47.98 0 280.40 2.02 7.14
2015-05-03   134.53 0.00 0.00 47.98 0 280.40 2.02 7.14
2015-05-02   134.53 0.00 0.00 47.98 0 280.40 2.02 7.14
2015-05-01   134.53 0.00 0.00 47.98 0 280.40 2.02 7.14
2015-04-30   134.53 0.00 1.76 47.98 -0.63 280.40 2.02 7.14
2015-04-29   136.29 0.00 0.00 48.61 0 280.40 2.02 7.14
2015-04-28   136.29 1.14 0.00 48.61 0.41 280.40 2.02 7.14
2015-04-27   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-26   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-25   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-24   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-23   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-22   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-21   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-20   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-19   135.15 0.00 0.00 48.20 0 280.40 2.02 7.14
2015-04-18   135.15 0.00 2.36 48.20 -0.84 280.40 2.02 7.14
2015-04-17   137.51 0.00 0.00 49.04 -0.7 280.40 2.02 7.14
2015-04-16   139.47 0.00 2.00 49.74 -0.77 280.40 2.02 7.14
2015-04-15   141.64 0.00 0.00 50.51 0 280.40 2.02 7.14
2015-04-14   141.64 0.00 0.00 50.51 0 280.40 2.02 7.14
2015-04-13   141.64 0.00 0.00 50.51 0.22 280.40 2.02 7.14
2015-04-12   141.64 0.00 0.00 50.51 0 280.40 2.02 7.14
2015-04-11   141.64 0.00 3.61 50.51 -1.29 280.40 2.02 7.14
2015-04-10   145.25 0.00 0.00 51.80 0 280.40 2.02 7.14
2015-04-09   145.25 0.00 0.00 51.80 0 280.40 2.02 7.14
2015-04-08   145.25 1.18 0.00 51.80 0.42 280.40 2.02 7.14
2015-04-07   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-04-06   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-04-05   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-04-04   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-04-03   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-04-02   144.07 0.03 0.03 51.38 0 280.40 2.02 7.14
2015-04-01   144.07 0.00 0.00 51.38 0.02 280.40 2.02 7.14
2015-03-31   144.00 0.00 0.00 51.36 -0.02 280.40 2.02 7.14
2015-03-30   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-03-29   144.07 0.00 0.00 51.38 0 280.40 2.02 7.14
2015-03-28   144.07 0.00 2.38 51.38 -0.85 280.40 2.02 7.14
2015-03-27   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-26   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-25   146.45 0.05 0.05 52.23 0 280.40 2.02 7.14
2015-03-24   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-23   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-22   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-21   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-20   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-19   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-18   146.45 0.05 0.05 52.23 0 280.40 2.02 7.14
2015-03-17   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-16   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-15   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-14   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-13   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-12   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-11   146.45 0.05 0.05 52.23 0 280.40 2.02 7.14
2015-03-10   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-09   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-08   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-07   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-06   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-05   146.45 0.04 0.04 52.23 0 280.40 2.02 7.14
2015-03-04   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-03   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-02   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-03-01   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-28   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-27   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-26   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-25   146.45 0.06 0.06 52.23 0 280.40 2.02 7.14
2015-02-24   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-23   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-22   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-21   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-20   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-19   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-18   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-17   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-16   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-15   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-14   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-13   146.45 0.00 0.00 52.23 0 280.40 2.02 7.14
2015-02-12   146.45 0.00 0.03 52.23 -0.01 280.40 2.02 7.14
2015-02-11   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-10   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-09   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-08   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-07   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-06   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-05   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-04   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-03   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-02   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-02-01   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-31   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-30   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-29   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-28   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-27   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-26   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-25   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-24   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-23   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-22   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-21   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-20   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-19   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-18   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-17   146.49 0.00 0.00 52.24 0 280.40 2.02 7.14
2015-01-16   146.49 0.00 0.00 52.24 1.86 280.40 2.02 7.14
2015-01-15   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-14   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-13   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-12   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-11   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-10   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-09   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-08   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-07   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-06   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-05   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-04   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-03   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-02   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2015-01-01   141.27 0.00 0.00 50.38 0 280.40 2.02 7.14
2014-12-31   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-30   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-29   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-28   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-27   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-26   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-25   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-24   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-23   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-22   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-21   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-20   141.27 0.00 0.00 59.21 0 238.60 2.02 7.14
2014-12-19   141.27 0.00 2.41 59.21 -1.01 238.60 2.02 7.14
2014-12-18   143.68 0.13 6.59 60.22 -2.71 238.60 2.02 7.14
2014-12-17   150.14 0.00 1.65 62.93 -0.69 238.60 2.02 7.14
2014-12-16   151.79 0.00 0.00 63.62 0 238.60 2.02 7.14
2014-12-15   151.79 0.00 0.00 63.62 0 238.60 2.02 7.14
2014-12-14   151.79 0.00 6.60 63.62 -2.77 238.60 2.02 7.14
2014-12-13   158.39 0.00 6.43 66.38 -2.7 238.60 2.02 7.14
2014-12-12   164.83 0.00 6.62 69.08 -2.77 238.60 2.02 7.14
2014-12-11   171.45 0.00 4.82 71.86 -2.02 238.60 2.02 7.14
2014-12-10   176.28 0.00 2.51 73.88 -1.05 238.60 2.02 7.14
2014-12-09   178.79 0.00 0.00 74.93 0 238.60 2.02 7.14
2014-12-08   178.79 0.00 0.00 74.93 0 238.60 2.02 7.14
2014-12-07   178.79 0.00 0.00 74.93 0 238.60 2.02 7.14
2014-12-06   178.79 0.00 3.30 74.93 -1.38 238.60 2.02 7.14
2014-12-05   182.09 0.00 3.41 76.32 -1.43 238.60 2.02 7.14
2014-12-04   185.51 0.00 0.00 77.75 0 238.60 2.02 7.14
2014-12-03   185.51 0.09 0.09 77.75 0 238.60 2.02 7.14
2014-12-02   185.50 0.00 0.00 77.75 0 238.60 2.02 7.14
2014-12-01   185.50 0.00 0.00 77.75 0 238.60 2.02 7.14
2014-11-30   185.50 0.00 0.00 77.75 0 238.60 2.02 7.14
2014-11-29   185.50 0.00 0.00 77.75 0 238.60 2.02 7.14
2014-11-28   185.50 0.00 2.13 77.75 -0.89 238.60 2.02 7.14
2014-11-27   187.63 0.00 4.87 78.64 -2.04 238.60 2.02 7.14
2014-11-26   192.50 0.00 4.19 80.68 -1.76 238.60 2.02 7.14
2014-11-25   196.69 0.00 4.48 82.44 -1.88 238.60 2.02 7.14
2014-11-24   201.18 0.00 0.00 84.32 0 238.60 2.02 7.14
2014-11-23   201.18 0.00 3.36 84.32 -1.4 238.60 2.02 7.14
2014-11-22   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-21   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-20   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-19   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-18   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-17   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-16   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-15   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-14   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-13   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-12   204.53 0.00 0.00 85.72 0 238.60 2.02 7.14
2014-11-11   204.53 0.00 1.81 85.72 -0.76 238.60 2.02 7.14
2014-11-10   206.34 0.00 0.00 86.48 0 238.60 2.02 7.14
2014-11-09   206.34 0.00 0.00 86.48 0 238.60 2.02 7.14
2014-11-08   206.34 0.00 3.35 86.48 -1.4 238.60 2.02 7.14
2014-11-07   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-11-06   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-11-05   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-11-04   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-11-03   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-11-02   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-11-01   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-10-31   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-10-30   209.69 0.00 0.00 87.88 -0.2 238.60 2.02 7.14
2014-10-29   210.17 0.48 0.00 88.08 0.2 238.60 2.02 7.14
2014-10-28   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-10-27   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-10-26   209.69 0.00 0.00 87.88 0 238.60 2.02 7.14
2014-10-25   209.69 1.92 0.00 87.88 0.8 238.60 2.02 7.14
2014-10-24   207.77 0.00 0.00 87.08 0 238.60 2.02 7.14
2014-10-23   207.77 0.00 0.00 87.08 0 238.60 2.02 7.14
2014-10-22   207.77 0.00 1.77 87.08 -0.74 238.60 2.02 7.14
2014-10-21   209.54 2.04 0.00 87.82 0.85 238.60 2.02 7.14
2014-10-20   207.50 2.01 0.00 86.97 0.84 238.60 2.02 7.14
2014-10-19   205.49 1.97 0.00 86.12 0.83 238.60 2.02 7.14
2014-10-18   203.52 1.93 0.00 85.30 0.81 238.60 2.02 7.14
2014-10-17   201.59 0.00 0.00 84.49 0 238.60 2.02 7.14
2014-10-16   201.59 1.91 0.00 84.49 0.8 238.60 2.02 7.14
2014-10-15   199.68 2.05 0.00 83.69 0.86 238.60 2.02 7.14
2014-10-14   197.63 2.01 0.00 82.83 0.84 238.60 2.02 7.14
2014-10-13   195.62 1.86 0.00 81.99 0.73 238.60 2.02 7.14
2014-10-12   193.88 0.88 0.00 81.26 0.05 238.60 2.02 7.14
2014-10-11   193.75 0.76 0.00 81.20 0.31 238.60 2.02 7.14
2014-10-10   193.00 1.58 0.00 80.89 0.66 238.60 2.02 7.14
2014-10-09   191.42 1.92 0.00 80.23 0.8 238.60 2.02 7.14
2014-10-08   189.50 2.02 0.00 79.42 0.85 238.60 2.02 7.14
2014-10-07   187.48 1.96 0.00 78.58 0.82 238.60 2.02 7.14
2014-10-06   185.52 2.00 0.00 77.75 0.84 238.60 2.02 7.14
2014-10-05   183.52 1.24 0.00 76.92 0.52 238.60 2.02 7.14
2014-10-04   182.29 0.00 0.00 76.40 0 238.60 2.02 7.14
2014-10-03   182.29 0.00 0.00 76.40 0 238.60 2.02 7.14
2014-10-02   182.29 0.00 0.00 76.40 0 238.60 2.02 7.14
2014-10-01   182.29 0.00 0.00 76.40 0 238.60 2.02 7.14
2014-09-30   182.29 0.80 0.00 76.40 0.34 238.60 2.02 7.14
2014-09-29   181.48 2.06 0.00 76.06 0.86 238.60 2.02 7.14
2014-09-28   179.42 0.00 0.00 75.20 0 238.60 2.02 7.14
2014-09-27   179.42 0.00 0.00 75.20 0 238.60 2.02 7.14
2014-09-26   179.42 0.00 0.00 75.20 0 238.60 2.02 7.14
2014-09-25   179.42 0.00 0.00 75.20 0 238.60 2.02 7.14
2014-09-24   179.42 0.00 3.46 75.20 -1.45 238.60 2.02 7.14
2014-09-23   182.88 0.88 0.00 76.65 0.37 238.60 2.02 7.14
2014-09-22   182.00 1.87 0.00 76.28 0.78 238.60 2.02 7.14
2014-09-21   180.13 1.87 0.00 75.49 0.78 238.60 2.02 7.14
2014-09-20   178.26 1.86 0.00 74.71 0.78 238.60 2.02 7.14
2014-09-19   176.40 0.00 0.00 73.93 0 238.60 2.02 7.14
2014-09-18   176.40 0.00 0.00 73.93 0 238.60 2.02 7.14
2014-09-17   176.40 0.02 0.00 73.93 0.01 238.60 2.02 7.14
2014-09-16   176.38 0.00 1.35 73.92 -0.57 238.60 2.02 7.14
2014-09-15   177.73 0.00 0.00 74.49 0 238.60 2.02 7.14
2014-09-14   177.73 0.00 0.00 74.49 0 238.60 2.02 7.14
2014-09-13   177.73 0.00 0.00 74.49 0 238.60 2.02 7.14
2014-09-12   177.73 0.00 2.27 74.49 -0.95 238.60 2.02 7.14
2014-09-11   180.00 0.00 3.26 75.44 -1.37 238.60 2.02 7.14
2014-09-10   183.26 0.00 4.00 76.81 -1.68 238.60 2.02 7.14
2014-09-09   187.26 0.00 0.00 78.48 0 238.60 2.02 7.14
2014-09-08   187.26 0.00 0.00 78.48 0 238.60 2.02 7.14
2014-09-07   187.26 0.00 0.00 78.48 0 238.60 2.02 7.14
2014-09-06   187.26 0.00 0.00 78.48 0 238.60 2.02 7.14
2014-09-05   187.26 0.00 4.83 78.48 -2.02 238.60 2.02 7.14
2014-09-04   192.09 0.00 2.71 80.51 -1.14 238.60 2.02 7.14
2014-09-03   194.80 0.00 1.80 81.64 -0.75 238.60 2.02 7.14
2014-09-02   196.60 0.00 0.00 82.40 0 238.60 2.02 7.14
2014-09-01   196.60 0.00 0.00 82.40 0 238.60 2.02 7.14
2014-08-31   196.60 0.00 0.00 82.40 0 238.60 2.02 7.14
2014-08-30   196.60 0.00 1.20 82.40 -0.5 238.60 2.02 7.14
2014-08-29   197.80 0.87 0.00 82.90 0.36 238.60 2.02 7.14
2014-08-28   196.93 1.87 0.00 82.54 0.78 238.60 2.02 7.14
2014-08-27   195.06 2.04 0.00 81.75 0.85 238.60 2.02 7.14
2014-08-26   193.02 1.94 0.00 80.90 0.81 238.60 2.02 7.14
2014-08-25   191.08 1.18 0.00 80.08 0.5 238.60 2.02 7.14
2014-08-24   189.89 0.00 0.00 79.59 0 238.60 2.02 7.14
2014-08-23   189.89 0.00 0.00 79.59 0 238.60 2.02 7.14
2014-08-22   189.89 0.00 1.00 79.59 -0.42 238.60 2.02 7.14
2014-08-21   190.90 1.85 0.00 80.01 0.78 238.60 2.02 7.14
2014-08-20   189.05 2.05 0.00 79.23 0.86 238.60 2.02 7.14
2014-08-19   187.00 2.08 0.00 78.37 0.87 238.60 2.02 7.14
2014-08-18   184.93 0.00 0.00 77.51 0 238.60 2.02 7.14
2014-08-17   184.93 0.00 0.00 77.51 0 238.60 2.02 7.14
2014-08-16   184.93 1.93 0.00 77.51 0.81 238.60 2.02 7.14
2014-08-15   183.00 1.93 0.00 76.70 0.81 238.60 2.02 7.14
2014-08-14   181.07 1.92 0.00 75.89 0.8 238.60 2.02 7.14
2014-08-13   179.15 1.94 0.00 75.08 0.81 238.60 2.02 7.14
2014-08-12   177.21 1.92 0.00 74.27 0.8 238.60 2.02 7.14
2014-08-11   175.29 1.21 0.00 73.47 0.51 238.60 2.02 7.14
2014-08-10   174.08 0.00 0.00 72.96 0 238.60 2.02 7.14
2014-08-09   174.08 1.17 0.00 72.96 0.49 238.60 2.02 7.14
2014-08-08   172.91 1.29 0.00 72.47 0.54 238.60 2.02 7.14
2014-08-07   171.62 1.27 0.00 71.93 0.53 238.60 2.02 7.14
2014-08-06   170.35 1.35 0.00 71.40 0.57 238.60 2.02 7.14
2014-08-05   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-08-04   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-08-03   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-08-02   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-08-01   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-31   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-30   169.00 0.06 0.06 70.83 0 238.60 2.02 7.14
2014-07-29   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-28   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-27   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-26   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-25   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-24   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-23   169.00 0.04 0.04 70.83 0 238.60 2.02 7.14
2014-07-22   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-21   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-20   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-19   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-18   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-17   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-16   169.00 0.05 0.05 70.83 0 238.60 2.02 7.14
2014-07-15   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-14   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-13   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-12   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-11   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-10   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-09   169.00 0.05 0.05 70.83 0 238.60 2.02 7.14
2014-07-08   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-07   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-06   169.00 0.00 0.00 70.83 0 238.60 2.02 7.14
2014-07-05   169.00 0.00 2.95 70.83 -1.24 238.60 2.02 7.14
2014-07-04   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-07-03   171.95 0.06 0.07 72.07 0 238.60 2.02 7.14
2014-07-02   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-07-01   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-30   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-29   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-28   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-27   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-26   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-25   171.95 0.02 0.02 72.07 0 238.60 2.02 7.14
2014-06-24   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-23   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-22   171.95 0.00 0.00 72.07 0 238.60 2.02 7.14
2014-06-21   171.95 0.00 0.00 72.07 -0.92 238.60 2.02 7.14
2014-06-20   174.15 0.00 0.00 72.99 0 238.60 2.02 7.14
2014-06-19   174.16 0.00 1.44 72.99 -0.6 238.60 2.02 7.14
2014-06-18   175.59 0.00 1.22 73.59 -0.52 238.60 2.02 7.14
2014-06-17   176.82 1.00 0.00 74.11 0.59 238.60 2.02 7.14
2014-06-16   175.41 1.82 0.00 73.52 0.76 238.60 2.02 7.14
2014-06-15   173.59 1.93 0.00 72.75 0.8 238.60 2.02 7.14
2014-06-14   171.67 0.00 0.36 71.95 -0.15 238.60 2.02 7.14
2014-06-13   172.03 0.00 2.00 72.10 -0.84 238.60 2.02 7.14
2014-06-12   174.03 0.00 0.94 72.94 -0.39 238.60 2.02 7.14
2014-06-11   174.97 0.00 0.00 73.33 0 238.60 2.02 7.14
2014-06-10   174.97 1.25 0.00 73.33 0.52 238.60 2.02 7.14
2014-06-09   173.72 1.85 0.00 72.81 0.78 238.60 2.02 7.14
2014-06-08   171.87 0.46 0.00 72.03 0.36 238.60 2.02 7.14
2014-06-07   171.00 0.00 0.00 71.67 0 238.60 2.02 7.14
2014-06-06   171.00 0.00 1.00 71.67 -0.93 238.60 2.02 7.14
2014-06-05   173.21 0.00 3.27 72.59 -1.37 238.60 2.02 7.14
2014-06-04   176.49 0.00 6.01 73.97 -2.52 238.60 2.02 7.14
2014-06-03   182.50 0.00 3.68 76.49 -1.54 238.60 2.02 7.14
2014-06-02   186.18 0.00 0.92 78.03 -0.38 238.60 2.02 7.14
2014-06-01   187.09 0.00 2.87 78.41 -1.21 238.60 2.02 7.14
2014-05-31   189.97 0.00 5.30 79.62 -2.22 238.60 2.02 7.14
2014-05-30   195.27 0.00 0.00 81.84 0 238.60 2.02 7.14
2014-05-29   195.27 0.00 0.00 81.84 0 238.60 2.02 7.14
2014-05-28   195.27 0.08 1.07 81.84 -0.41 238.60 2.02 7.14
2014-05-27   196.26 0.00 0.00 82.25 0 238.60 2.02 7.14
2014-05-26   196.26 0.00 0.00 82.25 0 238.60 2.02 7.14
2014-05-25   196.26 0.00 0.00 82.25 0 238.60 2.02 7.14
2014-05-24   196.26 0.00 0.00 82.25 0 238.60 2.02 7.14
2014-05-23   196.26 0.00 1.41 82.25 -0.59 238.60 2.02 7.14
2014-05-22   197.66 0.00 0.00 82.84 0 238.60 2.02 7.14
2014-05-21   197.66 0.00 1.56 82.84 -0.65 238.60 2.02 7.14
2014-05-20   199.22 0.00 0.00 83.50 0 238.60 2.02 7.14
2014-05-19   199.22 0.00 0.00 83.50 0 238.60 2.02 7.14
2014-05-18   199.22 0.00 0.00 83.50 0 238.60 2.02 7.14
2014-05-17   199.22 1.19 0.00 83.50 0.5 238.60 2.02 7.14
2014-05-16   198.03 1.72 0.13 83.00 0.67 238.60 2.02 7.14
2014-05-15   196.44 1.00 0.00 82.33 0.74 238.60 2.02 7.14
2014-05-14   194.68 1.87 0.00 81.59 0.78 238.60 2.02 7.14
2014-05-13   192.81 1.81 0.00 80.81 0.76 238.60 2.02 7.14
2014-05-12   191.00 1.84 0.00 80.05 0.77 238.60 2.02 7.14
2014-05-11   189.16 1.81 0.00 79.28 0.76 238.60 2.02 7.14
2014-05-10   187.35 0.64 0.00 78.52 0.26 238.60 2.02 7.14
2014-05-09   186.72 1.78 0.00 78.26 0.75 238.60 2.02 7.14
2014-05-08   184.94 0.00 0.00 77.51 0 238.60 2.02 7.14
2014-05-07   184.94 1.94 0.00 77.51 0.81 238.60 2.02 7.14
2014-05-06   183.00 2.10 0.00 76.70 0.88 238.60 2.02 7.14
2014-05-05   180.89 1.95 0.00 75.81 0.81 238.60 2.02 7.14
2014-05-04   178.95 1.87 0.00 75.00 0.78 238.60 2.02 7.14
2014-05-03   177.08 1.04 0.00 74.22 0.44 238.60 2.02 7.14
2014-05-02   176.04 1.20 0.00 73.78 0.51 238.60 2.02 7.14
2014-05-01   174.83 0.00 0.00 73.27 0 238.60 2.02 7.14
2014-04-30   174.83 0.00 0.60 73.27 -0.26 238.60 2.02 7.14
2014-04-29   175.44 0.60 0.00 73.53 0.25 238.60 2.02 7.14
2014-04-28   174.84 1.84 0.00 73.28 0.78 238.60 2.02 7.14
2014-04-27   172.99 1.92 0.00 72.50 0.8 238.60 2.02 7.14
2014-04-26   171.07 1.15 0.00 71.70 0.48 238.60 2.02 7.14
2014-04-25   169.92 0.00 1.10 71.22 -0.46 238.60 2.02 7.14
2014-04-24   171.02 0.00 0.47 71.68 -0.19 238.60 2.02 7.14
2014-04-23   171.48 0.00 0.03 71.87 -0.01 238.60 2.02 7.14
2014-04-22   171.51 1.09 0.00 71.88 0.45 238.60 2.02 7.14
2014-04-21   170.43 0.59 0.00 71.43 0.25 238.60 2.02 7.14
2014-04-20   169.84 1.08 0.00 71.18 0.45 238.60 2.02 7.14
2014-04-19   168.76 0.00 0.00 70.73 0 238.60 2.02 7.14
2014-04-18   168.76 0.00 0.00 70.73 0 238.60 2.02 7.14
2014-04-17   168.76 0.00 0.99 70.73 -0.41 238.60 2.02 7.14
2014-04-16   169.74 0.97 0.00 71.14 0.41 238.60 2.02 7.14
2014-04-15   168.77 1.97 0.00 70.73 0.83 238.60 2.02 7.14
2014-04-14   166.80 1.96 0.00 69.91 0.82 238.60 2.02 7.14
2014-04-13   164.84 1.26 0.00 69.09 0.53 238.60 2.02 7.14
2014-04-12   163.58 1.19 0.00 68.56 0.5 238.60 2.02 7.14
2014-04-11   162.39 1.36 0.00 68.06 -66.92 238.60 2.02 7.14
2014-04-10   322.06 4.62 0.00 67.49 34.23 477.20 4.04 14.28
2014-04-09   158.72 2.30 0.00 66.52 0.96 238.60 2.02 7.14
2014-04-08   156.42 2.00 0.00 65.56 0.96 238.60 2.02 7.14
2014-04-07   154.13 2.05 0.00 64.60 -62.88 238.60 2.02 7.14
2014-04-06   304.16 4.10 0.00 63.74 32.3 477.20 4.04 14.28
2014-04-05   150.03 1.99 0.00 62.88 0.83 238.60 2.02 7.14
2014-04-04   148.04 1.86 0.00 62.05 0.78 238.60 2.02 7.14
2014-04-03   146.18 1.49 0.11 61.27 0.58 238.60 2.02 7.14
2014-04-02   144.80 1.89 0.00 60.69 0.79 238.60 2.02 7.14
2014-04-01   142.91 1.51 0.00 59.90 0.63 238.60 2.02 7.14
2014-03-31   141.41 1.87 0.00 59.27 0.78 238.60 2.02 7.14
2014-03-30   139.54 1.88 0.00 58.48 0.79 238.60 2.02 7.14
2014-03-29   137.66 1.92 0.00 57.69 0.8 238.60 2.02 7.14
2014-03-28   135.75 1.93 0.00 56.89 0.81 238.60 2.02 7.14
2014-03-27   133.82 1.83 0.00 56.09 0.77 238.60 2.02 7.14
2014-03-26   131.99 1.97 0.00 55.32 0.83 238.60 2.02 7.14
2014-03-25   130.00 2.00 0.00 54.48 0.89 238.60 2.02 7.14
2014-03-24   127.87 2.02 0.00 53.59 0.85 238.60 2.02 7.14
2014-03-23   125.85 1.92 0.00 52.75 -51.14 238.60 2.02 7.14
2014-03-22   247.86 4.04 0.00 51.94 0.85 477.20 4.04 14.28
2014-03-21   243.82 3.90 0.00 51.09 0.82 477.20 4.04 14.28
2014-03-20   239.92 3.56 0.00 50.28 25.51 477.20 4.04 14.28
2014-03-19   118.18 1.06 0.00 49.53 0.45 238.60 2.02 7.14
2014-03-18   117.10 2.00 0.00 49.08 0.84 238.60 2.02 7.14
2014-03-17   115.10 2.00 0.00 48.24 0.86 238.60 2.02 7.14
2014-03-16   113.05 1.87 0.00 47.38 0.78 238.60 2.02 7.14
2014-03-15   111.19 0.79 0.00 46.60 0.33 238.60 2.02 7.14
2014-03-14   110.40 1.27 0.00 46.27 0.53 238.60 2.02 7.14
2014-03-13   109.13 1.03 0.00 45.74 0.43 238.60 2.02 7.14
2014-03-12   108.10 0.05 0.05 45.31 0 238.60 2.02 7.14
2014-03-11   108.09 1.11 0.00 45.30 0.46 238.60 2.02 7.14
2014-03-10   106.99 1.16 0.00 44.84 0.49 238.60 2.02 7.14
2014-03-09   105.83 0.00 0.00 44.35 0 238.60 2.02 7.14
2014-03-08   105.83 0.00 0.00 44.35 0 238.60 2.02 7.14
2014-03-07   105.83 0.00 1.60 44.35 -0.67 238.60 2.02 7.14
2014-03-06   107.43 0.00 0.00 45.03 0 238.60 2.02 7.14
2014-03-05   107.43 0.72 0.00 45.03 0.3 238.60 2.02 7.14
2014-03-04   106.71 2.00 0.00 44.72 0.84 238.60 2.02 7.14
2014-03-03   104.71 1.29 0.00 43.89 0.54 238.60 2.02 7.14
2014-03-02   103.42 0.00 0.00 43.34 0 238.60 2.02 7.14
2014-03-01   103.42 0.00 2.31 43.34 -0.97 238.60 2.02 7.14
2014-02-28   105.73 0.00 1.21 42.82 -0.5 246.90 2.02 7.14
2014-02-27   106.97 0.00 0.00 43.33 0 246.90 2.02 7.14
2014-02-26   106.97 0.00 0.00 43.33 0 246.90 2.02 7.14
2014-02-25   106.97 0.00 0.00 43.33 -2.09 246.90 2.02 7.14
2014-02-24   112.13 0.00 0.00 45.42 0 246.90 2.02 7.14
2014-02-23   112.13 1.70 0.00 45.42 0.69 246.90 2.02 7.14
2014-02-22   110.43 0.80 0.00 44.73 0.32 246.90 2.02 7.14
2014-02-21   109.63 0.85 0.00 44.40 0.35 246.90 2.02 7.14
2014-02-20   108.77 0.40 0.46 44.05 -0.02 246.90 2.02 7.14
2014-02-19   108.83 0.00 2.15 44.08 -0.86 246.90 2.02 7.14
2014-02-18   110.96 0.00 1.75 44.94 -0.71 246.90 2.02 7.14
2014-02-17   112.72 0.00 0.81 45.65 -0.34 246.90 2.02 7.14
2014-02-16   113.56 0.67 0.00 45.99 0.27 246.90 2.02 7.14
2014-02-15   112.89 0.45 0.00 45.72 0.19 246.90 2.02 7.14
2014-02-14   112.43 0.07 0.00 45.54 0.06 246.90 2.02 7.14
2014-02-13   112.29 0.00 1.20 45.48 -0.49 246.90 2.02 7.14
2014-02-12   113.50 0.00 1.60 45.97 -0.65 246.90 2.02 7.14
2014-02-11   115.10 0.00 1.50 46.62 -0.61 246.90 2.02 7.14
2014-02-10   116.60 0.18 0.00 47.23 0.06 246.90 2.02 7.14
2014-02-09   116.46 1.16 0.00 47.17 0.47 246.90 2.02 7.14
2014-02-08   115.30 0.00 0.38 46.70 -0.15 246.90 2.02 7.14
2014-02-07   115.68 0.00 0.00 46.85 0.02 246.90 2.02 7.14
2014-02-06   115.64 0.00 1.20 46.84 -0.49 246.90 2.02 7.14
2014-02-05   116.84 0.00 1.21 47.32 -0.49 246.90 2.02 7.14
2014-02-04   118.04 0.00 1.20 47.81 -0.45 246.90 2.02 7.14
2014-02-03   119.15 0.00 0.76 48.26 -0.31 246.90 2.02 7.14
2014-02-02   119.91 0.00 0.70 48.57 -0.28 246.90 2.02 7.14
2014-02-01   120.61 0.00 1.22 48.85 -0.5 246.90 2.02 7.14
2014-01-31   121.84 0.00 3.09 49.35 -1.25 246.90 2.02 7.14
2014-01-30   124.93 0.00 2.19 50.60 -0.88 246.90 2.02 7.14
2014-01-29   127.11 0.00 1.99 51.48 -0.8 246.90 2.02 7.14
2014-01-28   129.08 0.00 1.35 52.28 -0.54 246.90 2.02 7.14
2014-01-27   130.41 0.00 0.24 52.82 -53.01 246.90 2.02 7.14
2014-01-26   261.30 0.00 0.00 52.92 26.46 493.80 4.04 14.28
2014-01-25   130.65 0.00 0.00 52.92 0 246.90 2.02 7.14
2014-01-24   130.65 0.00 1.28 76.40 -0.73 171.01 2.00 7.20
2014-01-23   131.90 0.00 2.82 77.13 3.05 171.01 2.00 7.20
2014-01-22   126.68 0.00 3.05 74.08 -1.74 171.01 2.00 7.20
2014-01-21   129.66 0.00 2.82 75.82 -1.65 171.01 2.00 7.20
2014-01-20   132.48 0.00 1.19 77.47 -0.7 171.01 2.00 7.20
2014-01-19   133.67 0.00 0.00 78.17 0 171.01 2.00 7.20
2014-01-18   133.67 0.00 1.22 78.17 -0.71 171.01 2.00 7.20
2014-01-17   134.89 0.00 3.09 78.88 -1.81 171.01 2.00 7.20
2014-01-16   137.98 0.34 0.55 80.69 -0.08 171.01 2.00 7.20
2014-01-15   138.12 0.00 2.19 80.77 -1.26 171.01 2.00 7.20
2014-01-14   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-13   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-12   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-11   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-10   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-09   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-08   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-07   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-06   140.28 0.00 0.00 82.03 0 171.01 2.00 7.20
2014-01-05   140.28 1.72 0.00 82.03 1 171.01 2.00 7.20
2014-01-04   138.57 0.67 0.00 81.03 0.39 171.01 2.00 7.20
2014-01-03   137.90 0.00 0.00 80.64 0 171.01 2.00 7.20
2014-01-02   137.90 0.00 0.00 80.64 0 171.01 2.00 7.20
2014-01-01   137.90 0.00 0.00 80.64 0 171.01 2.00 7.20
2013-12-31   137.90 0.00 0.00 80.64 +194.09 171.01 2.00 7.20
2013-12-30   46.89 0.00 0.00 27.42 0 171.01 2.00 7.20
2013-12-29   46.89 0.00 0.00 27.42 0 171.01 2.00 7.20
2013-12-28   46.89 0.00 0.00 27.42 0 171.01 2.00 7.20
2013-12-27   46.89 0.00 0.00 27.42 0 171.01 2.00 7.20
2013-12-26   46.89 0.00 0.00 27.42 0 171.01 2.00 7.20
2013-12-25   46.89 0.00 0.00 27.42 0 171.01 2.00 7.20
2013-12-24   46.89 0.00 0.43 27.42 -0.91 171.01 2.00 7.20
2013-12-23   47.32 0.00 1.23 27.67 -2.53 171.01 2.00 7.20
2013-12-22   48.55 0.00 0.70 28.39 -1.42 171.01 2.00 7.20
2013-12-21   49.25 0.00 1.19 28.80 -2.38 171.01 2.00 7.20
2013-12-20   50.45 0.28 3.07 29.50 -5.2 171.01 2.00 7.20
2013-12-19   53.22 0.00 1.81 31.12 -5.49 171.01 2.00 7.20
2013-12-18   56.31 0.00 4.82 32.93 -7.85 171.01 2.00 7.20
2013-12-17   61.11 0.00 5.70 35.73 -8.53 171.01 2.00 7.20
2013-12-16   66.81 0.00 2.80 39.07 -5.76 171.01 2.00 7.20
2013-12-15   70.89 0.00 2.52 41.45 -3.43 171.01 2.00 7.20
2013-12-14   73.41 0.00 3.11 42.93 -4.05 171.01 2.00 7.20
2013-12-13   76.51 0.00 5.96 44.74 -12.06 171.01 2.00 7.20
2013-12-12   87.00 0.00 0.00 50.87 0 171.01 2.00 7.20
2013-12-11   87.00 0.00 3.83 50.87 -4.15 171.01 2.00 7.20
2013-12-10   90.77 0.00 7.22 53.08 -7.34 171.01 2.00 7.20
2013-12-09   97.96 0.00 6.33 57.28 -6.02 171.01 2.00 7.20
2013-12-08   104.23 0.00 5.11 60.95 -4.66 171.01 2.00 7.20
2013-12-07   109.33 0.00 4.81 63.93 -4.21 171.01 2.00 7.20
2013-12-06   114.13 0.00 4.31 66.74 -11.31 171.01 2.00 7.20
2013-12-05   128.69 0.00 4.73 75.25 -3.55 171.01 2.00 7.20
2013-12-04   133.42 0.00 0.01 78.02 -0.01 171.01 2.00 7.20
2013-12-03   133.43 0.00 0.02 78.02 -0.01 171.01 2.00 7.20
2013-12-02   133.45 0.00 4.58 78.04 -1.59 171.01 2.00 7.20
2013-12-01   135.61 0.00 0.00 79.30 0 171.01 2.00 7.20
2013-11-30   135.61 0.00 0.72 79.30 -0.29 171.01 2.00 7.20
2013-11-29   136.00 0.00 0.00 79.53 0 171.01 2.00 7.20
2013-11-28   136.00 0.00 1.00 79.53 -1.63 171.01 2.00 7.20
2013-11-27   138.26 0.00 3.06 80.85 -2.13 171.01 2.00 7.20
2013-11-26   141.27 0.00 2.09 82.61 -1.13 171.01 2.00 7.20
2013-11-25   142.88 0.00 1.25 83.55 -0.87 171.01 2.00 7.20
2013-11-24   144.13 0.00 0.00 84.28 +0.33 171.01 2.00 7.20
2013-11-23   143.65 0.00 0.00 84.00 0 171.01 2.00 7.20
2013-11-22   143.65 0.00 2.35 84.00 -2.19 171.01 2.00 7.20
2013-11-21   146.87 0.00 1.56 85.88 -1.03 171.01 2.00 7.20
2013-11-20   148.40 0.00 2.32 86.78 -1.48 171.01 2.00 7.20
2013-11-19   150.63 0.00 1.13 88.08 -0.73 171.01 2.00 7.20
2013-11-18   151.74 0.00 0.00 88.73 +0.04 171.01 2.00 7.20
2013-11-17   151.68 0.00 0.00 88.70 0 171.01 2.00 7.20
2013-11-16   151.68 0.00 0.00 88.70 0 171.01 2.00 7.20
2013-11-15   151.68 0.00 0.00 88.70 -0.01 171.01 2.00 7.20
2013-11-14   151.70 0.00 2.25 88.71 +0.64 171.01 2.00 7.20
2013-11-13   150.74 0.00 0.00 88.15 0 171.01 2.00 7.20
2013-11-12   150.74 0.00 0.00 88.15 0 171.01 2.00 7.20
2013-11-11   150.74 0.00 0.00 88.15 0 171.01 2.00 7.20
2013-11-10   150.74 0.00 0.00 88.15 -1.24 171.01 2.00 7.20
2013-11-09   152.63 1.86 0.00 89.25 +1.25 171.01 2.00 7.20
2013-11-08   150.74 1.23 0.00 88.15 +0.8 171.01 2.00 7.20
2013-11-07   149.55 2.03 0.00 87.45 +1.35 171.01 2.00 7.20
2013-11-06   147.56 1.18 0.00 86.29 +1.09 171.01 2.00 7.20
2013-11-05   145.97 1.89 0.00 85.36 +1.08 171.01 2.00 7.20
2013-11-04   144.41 1.73 0.00 84.45 +1.35 171.01 2.00 7.20
2013-11-03   142.49 1.93 0.00 83.32 +1.33 171.01 2.00 7.20
2013-11-02   140.62 1.88 0.00 82.23 +1.3 171.01 2.00 7.20
2013-11-01   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-31   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-30   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-29   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-28   138.82 0.00 0.00 81.18 +0.59 171.01 2.00 7.20
2013-10-27   138.00 0.00 0.00 80.70 -0.59 171.01 2.00 7.20
2013-10-26   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-25   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-24   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-23   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-22   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-21   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-20   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-19   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-18   138.82 0.00 0.00 81.18 +0.02 171.01 2.00 7.20
2013-10-17   138.79 0.00 0.00 81.16 0 171.01 2.00 7.20
2013-10-16   138.79 0.00 0.01 81.16 -0.01 171.01 2.00 7.20
2013-10-15   138.80 0.04 0.04 81.16 0 171.01 2.00 7.20
2013-10-14   138.80 0.00 0.00 81.16 -0.01 171.01 2.00 7.20
2013-10-13   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-12   138.82 0.00 0.00 81.18 0 171.01 2.00 7.20
2013-10-11   138.82 0.80 0.00 81.18 +0.58 171.01 2.00 7.20
2013-10-10   138.02 0.00 0.00 80.71 0 171.01 2.00 7.20
2013-10-09   138.02 0.00 0.02 80.71 +0.74 171.01 2.00 7.20
2013-10-08   137.00 0.00 0.00 80.11 0 171.01 2.00 7.20
2013-10-07   137.00 0.00 0.00 80.11 -0.01 171.01 2.00 7.20
2013-10-06   137.01 0.00 0.00 80.12 +0.01 171.01 2.00 7.20
2013-10-05   137.00 0.00 0.00 80.11 0 171.01 2.00 7.20
2013-10-04   137.00 0.00 0.00 80.11 -0.01 171.01 2.00 7.20
2013-10-03   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-10-02   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-10-01   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-09-30   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-09-29   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-09-28   137.01 0.00 0.00 80.12 -0.01 171.01 2.00 7.20
2013-09-27   137.02 0.01 0.00 80.12 +0.01 171.01 2.00 7.20
2013-09-26   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-09-25   137.01 0.00 0.00 80.12 0 171.01 2.00 7.20
2013-09-24   137.01 0.03 0.03 80.12 0 171.01 2.00 7.20
2013-09-23   137.01 0.00 0.00 80.12 -0.01 171.01 2.00 7.20
2013-09-22   137.02 0.00 0.00 80.12 +0.01 171.01 2.00 7.20
2013-09-21   137.00 0.07 0.00 80.11 +0.04 171.01 2.00 7.20
2013-09-20   136.95 0.00 0.00 80.08 +0.01 171.01 2.00 7.20
2013-09-19   136.93 0.00 0.02 80.07 -0.01 171.01 2.00 7.20
2013-09-18   136.95 0.00 0.07 80.08 -0.05 171.01 2.00 7.20
2013-09-17   137.02 0.00 0.00 80.12 -0.01 171.01 2.00 7.20
2013-09-16   137.04 0.76 0.00 80.14 +0.56 171.01 2.00 7.20
2013-09-15   136.28 0.00 0.00 79.69 0 171.01 2.00 7.20
2013-09-14   136.28 0.00 0.00 79.69 0 171.01 2.00 7.20
2013-09-13   136.28 0.00 0.00 79.69 +0.21 171.01 2.00 7.20
2013-09-12   136.00 0.00 0.00 79.53 0 171.01 2.00 7.20
2013-09-11   136.00 0.00 0.00 79.53 0 171.01 2.00 7.20
2013-09-10   136.00 0.00 0.00 79.53 0 171.01 2.00 7.20
2013-09-09   136.00 0.00 0.00 79.53 -0.18 171.01 2.00 7.20
2013-09-08   136.25 0.00 0.00 79.67 0 171.01 2.00 7.20
2013-09-07   136.25 0.00 0.00 79.67 0 171.01 2.00 7.20
2013-09-06   136.25 0.65 0.00 79.67 +0.48 171.01 2.00 7.20
2013-09-05   135.60 1.26 0.00 79.29 +0.94 171.01 2.00 7.20
2013-09-04   134.34 0.59 0.00 78.56 +0.43 171.01 2.00 7.20
2013-09-03   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-09-02   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-09-01   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-31   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-30   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-29   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-28   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-27   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-26   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-25   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-24   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-23   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-22   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-21   133.76 0.00 0.00 78.22 -0.01 171.01 2.00 7.20
2013-08-20   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-19   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-18   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-17   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-16   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-15   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-14   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-13   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-12   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-11   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-10   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-09   133.77 0.00 0.00 78.22 +0.58 171.01 2.00 7.20
2013-08-08   133.00 0.00 0.00 77.77 0 171.01 2.00 7.20
2013-08-07   133.00 0.00 0.00 77.77 -0.58 171.01 2.00 7.20
2013-08-06   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-05   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-04   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-03   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-02   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-08-01   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-31   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-30   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-29   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-28   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-27   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-26   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-25   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-24   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-23   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-22   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-21   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-20   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-19   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-18   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-17   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-16   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-15   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-14   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-13   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-12   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-11   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-10   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-09   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-08   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-07   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-06   133.77 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-07-05   133.77 0.00 0.00 78.22 -0.34 171.01 2.00 7.20
2013-07-04   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-07-03   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-07-02   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-07-01   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-30   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-29   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-28   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-27   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-26   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-25   134.22 0.00 0.00 78.49 0 171.01 2.00 7.20
2013-06-24   134.22 0.00 0.00 78.49 -1.5 171.01 2.00 7.20
2013-06-23   136.27 0.00 0.00 79.69 0 171.01 2.00 7.20
2013-06-22   136.27 0.00 0.00 79.69 +0.94 171.01 2.00 7.20
2013-06-21   135.00 0.00 0.00 78.94 +0.04 171.01 2.00 7.20
2013-06-20   134.95 0.00 0.00 78.91 -0.07 171.01 2.00 7.20
2013-06-19   135.05 0.00 0.00 78.97 +0.96 171.01 2.00 7.20
2013-06-18   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-17   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-16   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-15   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-14   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-13   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-12   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-11   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-10   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-09   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-08   133.76 0.00 0.00 78.22 0 171.01 2.00 7.20
2013-06-07   133.76 0.34 0.00 78.22 +0.29 171.01 2.00 7.20
2013-06-06   133.37 0.41 0.00 77.99 +0.29 171.01 2.00 7.20
2013-06-05   132.99 0.44 0.00 77.77 +0.3 171.01 2.00 7.20
2013-06-04   132.59 0.42 0.00 77.53 +0.3 171.01 2.00 7.20
2013-06-03   132.20 0.37 0.00 77.31 +0.3 171.01 2.00 7.20
2013-06-02   131.80 0.39 0.00 77.07 +0.3 171.01 2.00 7.20
2013-06-01   131.41 0.39 0.00 76.84 +0.3 171.01 2.00 7.20
2013-05-31   131.02 0.20 0.00 76.62 +0.21 171.01 2.00 7.20
2013-05-30   130.74 0.55 0.00 76.45 +0.29 171.01 2.00 7.20
2013-05-29   130.36 0.35 0.00 76.23 +0.3 171.01 2.00 7.20
2013-05-28   129.97 0.35 0.00 76.00 +3.44 171.01 2.00 7.20
2013-05-27   125.65 0.41 0.00 73.48 0 171.01 2.00 7.20
2013-05-26   125.65 0.42 0.00 73.48 0 171.01 2.00 7.20
2013-05-25   125.65 0.00 0.00 73.48 0 171.01 2.00 7.20
2013-05-24   125.65 0.28 0.00 73.48 0 171.01 2.00 7.20
2013-05-23   125.65 1.40 0.00 73.48 0 171.01 2.00 7.20
2013-05-22   125.65 1.52 0.00 73.48 0 171.01 2.00 7.20
2013-05-21   125.65 1.65 0.00 73.48 0 171.01 2.00 7.20
2013-05-20   125.65 1.69 0.00 73.48 +0.02 171.01 2.00 7.20
2013-05-19   125.63 0.37 0.00 73.46 +0.02 171.01 2.00 7.20
2013-05-18   125.61 0.48 0.00 73.45 +0.02 171.01 2.00 7.20
2013-05-17   125.59 0.00 0.00 73.44 +0.02 171.01 2.00 7.20
2013-05-16   125.57 0.00 0.00 73.43 +0.02 171.01 2.00 7.20
2013-05-15   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-05-14   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-05-13   125.54 1.21 0.00 73.41 0 171.01 2.00 7.20
2013-05-12   125.54 0.00 0.00 73.41 -0.29 171.01 2.00 7.20
2013-05-11   125.90 0.00 0.00 73.62 0 171.01 2.00 7.20
2013-05-10   125.90 0.00 0.00 73.62 0 171.01 2.00 7.20
2013-05-09   125.90 0.00 0.00 73.62 0 171.01 2.00 7.20
2013-05-08   125.90 0.00 0.00 73.62 0 171.01 2.00 7.20
2013-05-07   125.90 0.00 0.00 73.62 +0.03 171.01 2.00 7.20
2013-05-06   125.86 0.00 0.00 73.60 +0.69 171.01 2.00 7.20
2013-05-05   125.00 0.00 0.00 73.10 -0.79 171.01 2.00 7.20
2013-05-04   126.00 0.00 0.00 73.68 0 171.01 2.00 7.20
2013-05-03   126.00 0.00 0.00 73.68 +0.11 171.01 2.00 7.20
2013-05-02   125.86 0.00 0.00 73.60 0 171.01 2.00 7.20
2013-05-01   125.86 0.00 0.00 73.60 0 171.01 2.00 7.20
2013-04-30   125.86 0.00 0.00 73.60 -0.79 171.01 2.00 7.20
2013-04-29   126.86 0.00 0.00 74.18 +0.83 171.01 2.00 7.20
2013-04-28   125.82 0.00 0.04 73.57 -0.03 171.01 2.00 7.20
2013-04-27   125.86 0.00 0.00 73.60 +0.22 171.01 2.00 7.20
2013-04-26   125.58 0.00 0.07 73.43 -0.06 171.01 2.00 7.20
2013-04-25   125.65 0.00 0.00 73.48 0 171.01 2.00 7.20
2013-04-24   125.65 0.00 0.00 73.48 +2.59 171.01 2.00 7.20
2013-04-23   122.48 0.00 0.19 71.62 -0.16 171.01 2.00 7.20
2013-04-22   122.68 0.00 0.27 71.74 -0.22 171.01 2.00 7.20
2013-04-21   122.95 0.00 0.37 71.90 -2.15 171.01 2.00 7.20
2013-04-20   125.65 0.00 0.00 73.48 0 171.01 2.00 7.20
2013-04-19   125.65 0.00 0.00 73.48 +0.88 171.01 2.00 7.20
2013-04-18   124.56 0.00 0.98 72.84 -0.78 171.01 2.00 7.20
2013-04-17   125.54 0.00 0.00 73.41 -1.06 171.01 2.00 7.20
2013-04-16   126.88 0.00 0.00 74.19 0 171.01 2.00 7.20
2013-04-15   126.88 1.23 0.00 74.19 -5.05 171.01 2.00 7.20
2013-04-14   133.63 0.00 0.00 78.14 0 171.01 2.00 7.20
2013-04-13   133.63 1.24 0.00 78.14 +5.26 171.01 2.00 7.20
2013-04-12   126.95 1.30 0.00 74.24 +1.03 171.01 2.00 7.20
2013-04-11   125.65 0.97 0.00 73.48 -0.7 171.01 2.00 7.20
2013-04-10   126.54 0.92 0.00 74.00 +0.07 171.01 2.00 7.20
2013-04-09   126.45 0.84 0.00 73.94 +0.01 171.01 2.00 7.20
2013-04-08   126.44 0.85 0.00 73.94 -0.84 171.01 2.00 7.20
2013-04-07   127.51 0.87 0.00 74.56 +0.69 171.01 2.00 7.20
2013-04-06   126.64 0.86 0.00 74.05 +0.88 171.01 2.00 7.20
2013-04-05   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-04-04   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-04-03   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-04-02   125.54 0.02 0.02 73.41 0 171.01 2.00 7.20
2013-04-01   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-03-31   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-03-30   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-03-29   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-03-28   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-03-27   125.54 0.00 0.00 73.41 0 171.01 2.00 7.20
2013-03-26   125.54 0.12 0.00 73.41 +0.1 171.01 2.00 7.20
2013-03-25   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-24   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-23   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-22   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-21   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-20   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-19   125.42 0.09 0.09 73.34 0 171.01 2.00 7.20
2013-03-18   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-17   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-16   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-15   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-14   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-13   125.42 0.08 0.08 73.34 0 171.01 2.00 7.20
2013-03-12   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-11   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-10   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-09   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-08   125.42 0.00 0.00 73.34 0 171.01 2.00 7.20
2013-03-07   125.42 0.00 0.08 73.34 -0.06 171.01 2.00 7.20
2013-03-06   125.50 0.12 0.00 73.39 +0.1 171.01 2.00 7.20
2013-03-05   125.38 0.00 0.00 73.32 +0.06 171.01 2.00 7.20
2013-03-04   125.31 0.00 0.00 73.28 -0.06 171.01 2.00 7.20
2013-03-03   125.38 0.00 0.00 73.32 0 171.01 2.00 7.20
2013-03-02   125.38 0.00 0.00 73.32 0 171.01 2.00 7.20
2013-03-01   125.38 0.07 0.00 73.32 +0.06 171.01 2.00 7.20
2013-02-28   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-27   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-26   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-25   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-24   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-23   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-22   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-21   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-20   125.31 0.00 0.00 73.28 0 171.01 2.00 7.20
2013-02-19   125.31 0.00 0.00 73.28 -0.02 171.01 2.00 7.20
2013-02-18   125.33 0.00 0.00 73.29 0 171.01 2.00 7.20
2013-02-17   125.33 0.00 0.00 73.29 0 171.01 2.00 7.20
2013-02-16   125.33 0.00 0.00 73.29 0 171.01 2.00 7.20
2013-02-15   125.33 0.00 5.50 73.29 -4.21 171.01 2.00 7.20
2013-02-14   130.84 0.00 6.76 76.51 -4.94 171.01 2.00 7.20
2013-02-13   137.64 0.00 6.56 80.49 -4.55 171.01 2.00 7.20
2013-02-12   144.20 0.00 0.00 84.32 0 171.01 2.00 7.20
2013-02-11   144.20 0.00 4.56 84.32 -3.06 171.01 2.00 7.20
2013-02-10   148.75 0.00 2.51 86.98 -1.66 171.01 2.00 7.20
2013-02-09   151.26 0.00 0.00 88.45 0 171.01 2.00 7.20
2013-02-08   151.26 0.00 0.08 88.45 -0.05 171.01 2.00 7.20
2013-02-07   151.34 0.27 0.00 88.50 +0.23 171.01 2.00 7.20
2013-02-06   151.00 0.00 0.00 88.30 -0.05 171.01 2.00 7.20
2013-02-05   151.08 0.00 0.00 88.35 +0.05 171.01 2.00 7.20
2013-02-04   151.00 0.00 0.00 88.30 -0.05 171.01 2.00 7.20
2013-02-03   151.08 0.00 0.00 88.35 -0.13 171.01 2.00 7.20
2013-02-02   151.27 0.27 0.00 88.46 +0.18 171.01 2.00 7.20
2013-02-01   151.00 0.00 0.00 88.30 -0.05 171.01 2.00 7.20
2013-01-31   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-30   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-29   151.08 0.09 0.09 88.35 0 171.01 2.00 7.20
2013-01-28   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-27   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-26   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-25   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-24   151.08 0.04 0.04 88.35 0 171.01 2.00 7.20
2013-01-23   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-22   151.08 0.09 0.09 88.35 0 171.01 2.00 7.20
2013-01-21   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-20   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-19   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-18   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-17   151.08 0.00 0.00 88.35 0 171.01 2.00 7.20
2013-01-16   151.08 0.00 0.00 88.35 +0.01 171.01 2.00 7.20
2013-01-15   151.07 0.09 0.09 88.34 0 171.01 2.00 7.20
2013-01-14   151.07 0.00 1.20 88.34 -0.79 171.01 2.00 7.20
2013-01-13   152.27 0.00 0.00 89.04 0 171.01 2.00 7.20
2013-01-12   152.27 0.00 0.00 89.04 +0.01 171.01 2.00 7.20
2013-01-11   152.26 0.00 0.00 89.04 -0.01 171.01 2.00 7.20
2013-01-10   152.27 0.00 1.00 89.04 -0.65 171.01 2.00 7.20
2013-01-09   153.26 0.23 0.27 89.62 0 171.01 2.00 7.20
2013-01-08   153.26 0.00 2.40 89.62 -1.54 171.01 2.00 7.20
2013-01-07   155.66 0.00 2.71 91.02 -1.72 171.01 2.00 7.20
2013-01-06   158.38 0.00 0.00 92.61 0 171.01 2.00 7.20
2013-01-05   158.38 0.00 0.01 92.61 -0.01 171.01 2.00 7.20
2013-01-04   158.39 0.00 3.15 92.62 -1.95 171.01 2.00 7.20
2013-01-03   161.54 0.00 0.00 94.46 0 171.01 2.00 7.20
2013-01-02   161.54 0.00 0.00 94.46 0 171.01 2.00 7.20
2013-01-01   161.54 0.00 0.00 94.46 0 171.01 2.00 7.20
2012-12-31   161.54 1.36 0.00 94.46 +4.34 171.01 2.00 7.20
2012-12-30   154.82 0.00 0.00 90.53 -2.65 171.01 2.00 7.20
2012-12-29   159.03 0.00 0.00 92.99 0 171.01 2.00 7.20
2012-12-28   159.03 2.00 0.00 92.99 +1.26 171.01 2.00 7.20
2012-12-27   157.05 2.10 0.00 91.84 +1.35 171.01 2.00 7.20
2012-12-26   154.96 1.19 0.00 90.61 +0.76 171.01 2.00 7.20
2012-12-25   153.79 0.00 0.00 89.93 0 171.01 2.00 7.20
2012-12-24   153.79 1.78 0.00 89.93 +1.17 171.01 2.00 7.20
2012-12-23   152.01 1.37 0.00 88.89 +0.91 171.01 2.00 7.20
2012-12-22   150.64 0.00 0.00 88.09 0 171.01 2.00 7.20
2012-12-21   150.64 0.17 0.00 88.09 +0.11 171.01 2.00 7.20
2012-12-20   150.48 0.00 0.07 87.99 -0.05 171.01 2.00 7.20
2012-12-19   150.55 0.00 0.01 88.04 0 171.01 2.00 7.20
2012-12-18   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-17   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-16   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-15   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-14   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-13   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-12   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-11   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-10   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-09   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-08   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-07   150.55 0.00 0.00 88.04 0 171.01 2.00 7.20
2012-12-06   150.55 0.00 0.00 88.04 -0.02 171.01 2.00 7.20
2012-12-05   150.58 0.00 0.00 88.05 +0.01 171.01 2.00 7.20
2012-12-04   150.57 0.00 0.00 88.05 0 171.01 2.00 7.20
2012-12-03   150.57 0.00 0.00 88.05 0 171.01 2.00 7.20
2012-12-02   150.57 0.00 0.00 88.05 0 171.01 2.00 7.20
2012-12-01   150.57 0.00 0.00 88.05 0 171.01 2.00 7.20
2012-11-30   150.57 0.00 1.94 88.05 -1.28 171.01 2.00 7.20
2012-11-29   152.52 0.38 1.80 89.19 -0.92 171.01 2.00 7.20
2012-11-28   153.94 0.29 0.00 90.02 +0.19 171.01 2.00 7.20
2012-11-27   153.65 0.18 0.18 89.85 0 171.01 2.00 7.20
2012-11-26   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-25   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-24   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-23   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-22   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-21   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-20   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-19   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-18   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-17   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-16   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-15   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-14   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-13   153.65 0.08 0.08 89.85 0 171.01 2.00 7.20
2012-11-12   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-11   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-10   153.65 0.00 0.00 89.85 0 171.01 2.00 7.20
2012-11-09   153.65 0.00 2.96 89.85 -1.89 171.01 2.00 7.20
2012-11-08   156.61 0.00 0.24 91.58 -0.15 171.01 2.00 7.20
2012-11-07   156.85 0.00 0.00 91.72 -0.02 171.01 2.00 7.20
2012-11-06   156.88 0.27 0.03 91.74 +0.17 171.01 2.00 7.20
2012-11-05   156.61 0.00 0.00 91.58 +0.1 171.01 2.50 7.20
2012-11-04   156.46 1.84 0.00 91.49 +1.09 171.01 2.00 7.20
2012-11-03   154.78 2.49 0.00 90.51 +1.76 171.01 2.00 7.20
2012-11-02   152.10 0.69 0.00 88.94 +0.46 171.01 2.00 7.20
2012-11-01   151.40 0.00 0.00 88.53 -6.33 171.01 2.00 7.20
2012-10-31   161.63 0.17 0.00 94.51 +6.71 171.01 2.00 7.20
2012-10-30   151.46 0.22 0.00 88.57 +0.15 171.01 2.00 7.20
2012-10-29   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-28   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-27   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-26   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-25   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-24   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-23   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-22   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-21   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-20   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-19   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-18   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-17   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-16   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-15   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-14   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-13   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-12   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-11   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-10   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-09   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-08   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-07   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-06   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-05   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-04   151.23 0.10 0.00 88.43 +0.07 171.01 2.00 7.20
2012-10-03   151.13 0.00 0.10 88.37 -0.07 171.01 2.00 7.20
2012-10-02   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-10-01   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-09-30   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-09-29   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-09-28   151.23 0.00 0.00 88.43 0 171.01 2.00 7.20
2012-09-27   151.23 0.55 0.00 88.43 +0.37 171.01 2.00 7.20
2012-09-26   150.68 0.00 0.00 88.11 0 171.01 2.00 7.20
2012-09-25   150.68 0.67 0.00 88.11 +0.45 171.01 2.00 7.20
2012-09-24   150.01 0.00 3.15 87.72 -2.06 171.01 2.00 7.20
2012-09-23   153.17 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-22   153.17 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-21   153.17 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-20   153.17 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-19   153.17 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-18   153.17 0.10 0.11 89.57 -0.01 171.01 2.00 7.20
2012-09-17   153.18 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-16   153.18 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-15   153.18 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-14   153.18 0.00 0.00 89.57 0 171.01 2.00 7.20
2012-09-13   153.18 0.00 0.00 89.57 +0.01 171.01 2.00 7.20
2012-09-12   153.17 0.00 0.00 89.57 +0.11 171.01 2.00 7.20
2012-09-11   153.00 0.00 1.00 89.47 -0.65 171.01 2.00 7.20
2012-09-10   154.00 0.00 2.00 90.05 -2.47 171.01 2.00 7.20
2012-09-09   157.90 0.10 0.00 92.33 +0.13 171.01 2.00 7.20
2012-09-08   157.69 0.00 0.00 92.21 0 171.01 2.00 7.20
2012-09-07   157.69 0.00 0.00 92.21 0 171.01 2.00 7.20
2012-09-06   157.69 0.00 0.00 92.21 0 171.01 2.00 7.20
2012-09-05   157.69 0.00 0.00 92.21 -0.02 171.01 2.00 7.20
2012-09-04   157.72 0.09 0.09 92.23 0 171.01 2.00 7.20
2012-09-03   157.72 0.00 0.00 92.23 0 171.01 2.00 7.20
2012-09-02   157.72 1.44 0.00 92.23 +0.92 171.01 2.00 7.20
2012-09-01   156.28 1.81 0.00 91.39 +1.17 171.01 2.00 7.20
2012-08-31   154.48 0.73 0.00 90.33 +0.47 171.01 2.00 7.20
2012-08-30   153.76 0.00 0.00 89.91 -0.01 171.01 2.00 7.20
2012-08-29   153.77 0.00 0.00 89.92 0 171.01 2.00 7.20
2012-08-28   153.77 0.10 0.10 89.92 +0.01 171.01 2.00 7.20
2012-08-27   153.76 0.00 0.00 89.91 0 171.01 2.00 7.20
2012-08-26   153.76 0.00 0.00 89.91 0 171.01 2.00 7.20
2012-08-25   153.76 0.00 0.00 89.91 0 171.01 2.00 7.20
2012-08-24   153.76 0.00 0.00 89.91 0 171.01 2.00 7.20
2012-08-23   153.76 0.00 0.00 89.91 0 171.01 2.00 7.20
2012-08-22   153.76 0.00 0.00 89.91 +0.02 171.01 2.00 7.20
2012-08-21   153.73 0.00 2.69 89.90 -1.74 171.01 2.00 7.20
2012-08-20   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-19   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-18   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-17   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-16   156.45 0.11 0.11 91.49 0 171.01 2.00 7.20
2012-08-15   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-14   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-13   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-12   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-11   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-10   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-09   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-08   156.45 0.08 0.08 91.49 0 171.01 2.00 7.20
2012-08-07   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-06   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-05   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-04   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-03   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-02   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-08-01   156.45 0.00 0.50 91.49 -0.03 171.01 2.00 7.20
2012-07-31   156.50 0.05 0.00 91.52 +0.03 171.01 2.00 7.20
2012-07-30   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-29   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-28   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-27   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-26   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-25   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-24   156.45 0.07 0.07 91.49 +0.29 171.01 2.00 7.20
2012-07-23   156.00 0.00 0.00 91.22 0 171.01 2.00 7.20
2012-07-22   156.00 0.00 0.00 91.22 -0.29 171.01 2.00 7.20
2012-07-21   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-20   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-19   156.45 0.00 0.00 91.49 0 171.01 2.00 7.20
2012-07-18   156.45 0.57 0.00 91.49 +0.34 171.01 2.00 7.20
2012-07-17   155.92 2.92 0.00 91.18 +0.15 171.01 2.00 7.20
2012-07-16   155.68 0.00 0.22 91.04 +0.44 171.01 2.00 7.20
2012-07-15   155.00 0.00 0.00 90.64 0 171.01 2.00 7.20
2012-07-14   155.00 0.00 3.75 90.64 -2.36 171.01 2.00 7.20
2012-07-13   158.75 0.00 2.52 92.83 -1.56 171.01 2.00 7.20
2012-07-12   161.27 0.00 2.67 94.30 +0.01 171.01 2.00 7.20
2012-07-11   161.26 0.00 2.69 94.30 -1.63 171.01 2.00 7.20
2012-07-10   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-09   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-08   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-07   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-06   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-05   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-04   163.94 0.00 0.00 95.87 +0.58 171.01 2.00 7.20
2012-07-03   163.00 1.00 0.00 95.32 -0.57 171.01 2.00 7.20
2012-07-02   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-07-01   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-06-30   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-06-29   163.94 0.00 0.00 95.87 0 171.01 2.00 7.20
2012-06-28   163.94 0.00 0.00 95.87 -0.02 171.01 2.00 7.20
2012-06-27   163.97 0.00 1.56 95.88 -1.52 171.01 2.00 7.20
2012-06-26   166.50 0.13 0.14 97.36 +0.6 171.01 2.00 7.20
2012-06-25   165.50 0.00 0.00 96.78 0 171.01 2.00 7.20
2012-06-24   165.50 0.00 0.00 96.78 0 171.01 2.00 7.20
2012-06-23   165.50 0.00 0.00 96.78 0 171.01 2.00 7.20
2012-06-22   165.50 0.28 0.28 96.78 0 171.01 2.00 7.20
2012-06-21   165.50 0.00 0.00 96.78 0 171.01 2.00 7.20
2012-06-20   165.50 0.00 3.48 96.78 0 171.01 2.00 7.20
2012-06-19   165.50 0.00 3.48 96.78 -2.06 171.01 2.00 7.20
2012-06-18   168.98 0.00 0.00 98.81 +0.58 171.01 2.00 7.20
2012-06-17   168.00 0.00 0.00 98.24 0 171.01 2.00 7.20
2012-06-16   168.00 0.00 0.00 98.24 -0.58 171.01 2.00 7.20
2012-06-15   168.98 0.00 0.00 98.81 +0.58 171.01 2.00 7.20
2012-06-14   168.00 0.00 0.00 98.24 -0.58 171.01 2.00 7.20
2012-06-13   168.98 0.00 0.00 98.81 0 171.01 2.00 7.20
2012-06-12   168.98 0.08 0.08 98.81 0 171.01 2.00 7.20
2012-06-11   168.98 0.00 0.00 98.81 +0.66 171.01 2.00 7.20
2012-06-10   167.88 0.00 0.00 98.17 0 171.01 2.00 7.20
2012-06-09   167.88 1.76 0.00 98.17 -0.65 171.01 2.00 7.20
2012-06-08   168.98 1.78 0.00 98.81 +1.73 171.01 2.00 7.20
2012-06-07   166.11 0.01 0.00 97.13 +0.02 171.01 2.00 7.20
2012-06-06   166.07 0.00 0.00 97.11 -0.02 171.01 2.00 7.20
2012-06-05   166.11 0.08 0.08 97.13 -0.01 171.01 2.00 7.20
2012-06-04   166.12 0.00 0.00 97.14 0 171.01 2.00 7.20
2012-06-03   166.12 0.73 0.00 97.14 +0.44 171.01 2.00 7.20
2012-06-02   165.39 0.28 0.00 96.71 +0.17 171.01 2.00 7.20
2012-06-01   165.11 0.00 0.00 96.55 0 171.01 2.00 7.20
2012-05-31   165.11 0.00 0.01 96.55 0 171.01 2.00 7.20
2012-05-30   165.11 0.01 2.91 96.55 -1.73 171.01 2.00 7.20
2012-05-29   168.02 0.00 0.00 98.25 -0.01 171.01 2.00 7.20
2012-05-28   168.03 0.00 0.00 98.26 +0.01 171.01 2.00 7.20
2012-05-27   168.02 0.00 0.00 98.25 0 171.01 2.00 7.20
2012-05-26   168.02 0.00 0.01 98.25 -0.01 171.01 2.00 7.20
2012-05-25   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-24   168.03 0.00 0.01 98.26 0 171.01 2.00 7.20
2012-05-23   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-22   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-21   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-20   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-19   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-18   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-17   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-16   168.03 0.00 0.00 98.26 0 171.01 2.00 7.20
2012-05-15   168.03 0.10 0.11 98.26 0 171.01 2.00 7.20
2012-05-14   168.03 0.00 0.00 98.26 +0.02 171.01 2.00 7.20
2012-05-13   168.00 1.00 0.00 98.24 +0.6 171.01 2.00 7.20
2012-05-12   167.00 1.52 0.00 97.66 +0.92 171.01 2.00 7.20
2012-05-11   165.48 1.00 0.00 96.77 +0.61 171.01 2.00 7.20
2012-05-10   164.48 0.00 0.00 96.18 0 171.01 2.00 7.20
2012-05-09   164.48 0.08 0.00 96.18 +0.05 171.01 2.00 7.20
2012-05-08   164.40 0.00 0.00 96.13 -0.03 171.01 2.00 7.20
2012-05-07   164.45 1.55 0.00 96.16 +0.95 171.01 2.00 7.20
2012-05-06   162.90 1.59 0.00 95.26 +0.99 171.01 2.00 7.20
2012-05-05   161.31 1.53 0.00 94.33 +0.96 171.01 2.00 7.20
2012-05-04   159.77 0.69 0.00 93.43 +0.48 171.01 2.00 7.20
2012-05-03   159.00 0.00 0.00 92.98 -0.06 171.01 2.00 7.20
2012-05-02   159.09 0.00 0.00 93.03 +0.06 171.01 2.00 7.20
2012-05-01   159.00 1.00 0.00 92.98 +0.84 171.01 2.00 7.20
2012-04-30   157.67 1.39 0.00 92.20 +0.88 171.01 2.00 7.20
2012-04-29   156.29 1.41 0.00 91.39 +0.91 171.01 2.00 7.20
2012-04-28   154.88 1.34 0.00 90.57 +0.87 171.01 2.00 7.20
2012-04-27   153.54 0.00 2.44 89.78 -1.62 171.01 2.00 7.20
2012-04-26   156.07 1.31 0.00 91.26 +0.86 171.01 2.00 7.20
2012-04-25   154.74 1.92 0.00 90.49 +1.8 171.01 2.00 7.20
2012-04-24   152.00 1.00 0.00 88.88 +0.33 171.01 2.00 7.20
2012-04-23   151.50 0.00 0.00 88.59 -0.03 171.01 2.00 7.20
2012-04-22   151.55 0.00 0.00 88.62 0 171.01 2.00 7.20
2012-04-21   151.55 1.84 0.00 88.62 +1.25 171.01 2.00 7.20
2012-04-20   149.68 0.77 0.00 87.53 +0.51 171.01 2.00 7.20
2012-04-19   148.92 0.00 0.00 87.08 0 171.01 2.00 7.20
2012-04-18   148.92 0.08 0.08 87.08 0 171.01 2.00 7.20
2012-04-17   148.92 0.00 0.03 87.08 -0.02 171.01 2.00 7.20
2012-04-16   148.95 0.15 0.00 87.10 +0.02 171.01 2.00 7.20
2012-04-15   148.92 1.16 0.00 87.08 +0.77 171.01 2.00 7.20
2012-04-14   147.78 1.18 0.00 86.42 +0.8 171.01 2.00 7.20
2012-04-13   146.60 0.00 0.00 85.73 0 171.01 2.00 7.20
2012-04-12   146.60 0.00 0.00 85.73 0 171.01 2.00 7.20
2012-04-11   146.60 0.00 0.00 85.73 0 171.01 2.00 7.20
2012-04-10   146.60 0.07 0.07 85.73 0 171.01 2.00 7.20
2012-04-09   146.60 0.03 0.00 85.73 -0.03 171.01 2.00 7.20
2012-04-08   146.64 2.13 0.00 85.75 +1.48 171.01 2.00 7.20
2012-04-07   144.50 2.02 0.00 84.50 +3.07 171.01 2.00 7.20
2012-04-06   140.19 0.00 0.00 81.98 0 171.01 2.00 7.20
2012-04-05   140.19 0.00 0.00 81.98 0 171.01 2.00 7.20
2012-04-04   140.19 0.00 0.00 81.98 0 171.01 2.00 7.20
2012-04-03   140.19 0.22 0.22 81.98 -0.06 171.01 2.00 7.20
2012-04-02   140.28 0.97 0.00 82.03 +0.7 171.01 2.00 7.20
2012-04-01   139.31 1.07 0.00 81.46 +0.77 171.01 2.00 7.20
2012-03-31   138.24 1.31 0.00 80.84 +0.96 171.01 2.00 7.20
2012-03-30   136.92 0.00 0.00 80.07 0 171.01 2.00 7.20
2012-03-29   136.92