-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:

Please select a Country, Company, or Storage Facility



Date Storage Data for Poland (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,010.57 2.00 1.31 36.15 0.02 2,795.60 26.89 48.25
2016-08-29   1,009.88 2.00 1.31 36.12 0.02 2,795.60 26.89 48.25
2016-08-28   1,009.19 2.00 1.31 36.10 0.02 2,795.60 26.89 48.25
2016-08-27   1,008.50 2.00 1.31 36.07 0.02 2,795.60 26.89 48.25
2016-08-26   1,007.81 2.00 1.31 36.05 0.02 2,795.60 26.89 48.25
2016-08-25   1,007.12 2.00 1.31 36.03 0.02 2,795.60 26.89 48.25
2016-08-24   1,006.43 2.00 1.31 36.00 0.02 2,795.60 26.89 48.25
2016-08-23   1,005.74 2.00 1.31 35.98 0.02 2,795.60 26.89 48.25
2016-08-22   1,005.05 2.00 1.31 35.95 0.02 2,795.60 26.89 48.25
2016-08-21   1,004.36 2.00 1.31 35.93 0.02 2,795.60 26.89 48.25
2016-08-20   1,003.67 2.00 1.31 35.90 0.02 2,795.60 26.89 48.25
2016-08-19   1,002.98 2.00 1.31 35.88 0.02 2,795.60 26.89 48.25
2016-08-18   1,002.29 2.00 1.31 35.85 0.02 2,795.60 26.89 48.25
2016-08-17   1,001.60 2.00 1.31 35.83 0.02 2,795.60 26.89 48.25
2016-08-16   1,000.91 2.00 1.31 35.80 0.02 2,795.60 26.89 48.25
2016-08-15   1,000.22 2.00 1.31 35.78 0.02 2,795.60 26.89 48.25
2016-08-14   999.53 2.00 1.31 35.75 0.02 2,795.60 26.89 48.25
2016-08-13   998.84 2.00 1.31 35.73 0.02 2,795.60 26.89 48.25
2016-08-12   998.15 2.00 1.31 35.70 0.02 2,795.60 26.89 48.25
2016-08-11   997.46 2.00 1.31 35.68 0.02 2,795.60 26.89 48.25
2016-08-10   996.77 2.00 1.31 35.65 0.02 2,795.60 26.89 48.25
2016-08-09   996.08 2.00 1.31 35.63 0.02 2,795.60 26.89 48.25
2016-08-08   995.39 2.00 1.31 35.61 0.02 2,795.60 26.89 48.25
2016-08-07   994.70 2.00 1.31 35.58 0.02 2,795.60 26.89 48.25
2016-08-06   994.01 2.00 1.31 35.56 0.02 2,795.60 26.89 48.25
2016-08-05   993.32 2.00 1.31 35.53 0.02 2,795.60 26.89 48.25
2016-08-04   992.63 2.00 1.31 35.51 0.02 2,795.60 26.89 48.25
2016-08-03   991.94 2.00 1.31 35.48 0.02 2,795.60 26.89 48.25
2016-08-02   991.25 2.00 1.31 35.46 0.02 2,795.60 26.89 48.25
2016-08-01   990.56 2.00 1.31 35.43 0.02 2,795.60 26.89 48.25
2016-07-31   989.87 2.00 1.31 35.41 0.02 2,795.60 26.89 48.25
2016-07-30   989.18 2.00 1.31 35.38 0.02 2,795.60 26.89 48.25
2016-07-29   988.49 2.00 1.31 35.36 0.02 2,795.60 26.89 48.25
2016-07-28   987.80 2.00 1.31 35.33 0.02 2,795.60 26.89 48.25
2016-07-27   987.11 2.00 1.31 35.31 0.02 2,795.60 26.89 48.25
2016-07-26   986.42 2.00 1.31 35.28 0.02 2,795.60 26.89 48.25
2016-07-25   985.73 2.00 1.31 35.26 0.02 2,795.60 26.89 48.25
2016-07-24   985.04 2.00 1.31 35.24 0.02 2,795.60 26.89 48.25
2016-07-23   984.35 2.00 1.31 35.21 0.02 2,795.60 26.89 48.25
2016-07-22   983.66 2.00 1.31 35.19 0.02 2,795.60 26.89 48.25
2016-07-21   982.97 2.00 1.31 35.16 0.02 2,795.60 26.89 48.25
2016-07-20   982.28 2.00 1.31 35.14 0.02 2,795.60 26.89 48.25
2016-07-19   981.59 2.00 1.31 35.11 0.02 2,795.60 26.89 48.25
2016-07-18   980.90 2.00 1.31 35.09 0.02 2,795.60 26.89 48.25
2016-07-17   980.21 2.00 1.31 35.06 0.02 2,795.60 26.89 48.25
2016-07-16   979.52 2.00 1.31 35.04 0.02 2,795.60 26.89 48.25
2016-07-15   978.83 2.00 1.31 35.01 0.02 2,795.60 26.89 48.25
2016-07-14   978.14 2.00 1.31 34.99 0.02 2,795.60 26.89 48.25
2016-07-13   977.45 2.00 1.31 34.96 0.02 2,795.60 26.89 48.25
2016-07-12   976.76 2.00 1.31 34.94 0.02 2,795.60 26.89 48.25
2016-07-11   976.07 2.00 1.31 34.91 0.02 2,795.60 26.89 48.25
2016-07-10   975.38 2.00 1.31 34.89 0.02 2,795.60 26.89 48.25
2016-07-09   974.69 2.00 1.31 34.87 0.02 2,795.60 26.89 48.25
2016-07-08   974.00 2.00 1.31 34.84 0.02 2,795.60 26.89 48.25
2016-07-07   973.31 2.00 1.31 34.82 0.02 2,795.60 26.89 48.25
2016-07-06   972.62 2.00 1.31 34.79 0.02 2,795.60 26.89 48.25
2016-07-05   971.93 2.00 1.31 34.77 0.02 2,795.60 26.89 48.25
2016-07-04   971.24 2.00 1.31 34.74 0.02 2,795.60 26.89 48.25
2016-07-03   970.55 2.00 1.31 34.72 0.02 2,795.60 26.89 48.25
2016-07-02   969.86 2.00 1.31 34.69 0.02 2,795.60 26.89 48.25
2016-07-01   969.17 2.00 1.31 34.67 0.02 2,795.60 26.89 48.25
2016-06-30   968.48 2.00 1.31 34.64 0.02 2,795.60 26.89 48.25
2016-06-29   967.79 2.00 1.31 34.62 0.02 2,795.60 26.89 48.25
2016-06-28   967.10 2.00 1.31 34.59 0.02 2,795.60 26.89 48.25
2016-06-27   966.41 2.00 1.31 34.57 0.02 2,795.60 26.89 48.25
2016-06-26   965.72 2.00 1.31 34.54 0.02 2,795.60 26.89 48.25
2016-06-25   965.03 2.00 1.31 34.52 0.02 2,795.60 26.89 48.25
2016-06-24   964.34 2.00 1.31 34.49 0.02 2,795.60 26.89 48.25
2016-06-23   963.65 2.00 1.31 34.47 0.02 2,795.60 26.89 48.25
2016-06-22   962.96 2.00 1.31 34.45 0.02 2,795.60 26.89 48.25
2016-06-21   962.27 2.00 1.31 34.42 0.02 2,795.60 26.89 48.25
2016-06-20   961.58 2.00 1.31 34.40 0.02 2,795.60 26.89 48.25
2016-06-19   960.89 2.00 1.31 34.37 0.02 2,795.60 26.89 48.25
2016-06-18   960.20 2.00 1.31 34.35 0.02 2,795.60 26.89 48.25
2016-06-17   959.51 2.00 1.31 34.32 0.02 2,795.60 26.89 48.25
2016-06-16   958.82 2.00 1.31 34.30 0.02 2,795.60 26.89 48.25
2016-06-15   958.13 2.00 1.31 34.27 0.02 2,795.60 26.89 48.25
2016-06-14   957.44 2.00 1.31 34.25 0.02 2,795.60 26.89 48.25
2016-06-13   956.75 2.00 1.31 34.22 0.02 2,795.60 26.89 48.25
2016-06-12   956.06 2.00 1.31 34.20 0.02 2,795.60 26.89 48.25
2016-06-11   955.37 2.00 1.31 34.17 0.02 2,795.60 26.89 48.25
2016-06-10   954.68 2.00 1.31 34.15 0.02 2,795.60 26.89 48.25
2016-06-09   953.99 2.00 1.31 34.12 0.02 2,795.60 26.89 48.25
2016-06-08   953.30 2.00 1.31 34.10 0.02 2,795.60 26.89 48.25
2016-06-07   952.61 2.00 1.31 34.08 0.02 2,795.60 26.89 48.25
2016-06-06   951.92 2.00 1.31 34.05 0.02 2,795.60 26.89 48.25
2016-06-05   951.23 2.00 1.31 34.03 0.02 2,795.60 26.89 48.25
2016-06-04   950.54 2.00 1.31 34.00 0.02 2,795.60 26.89 48.25
2016-06-03   949.85 2.00 1.31 33.98 0.02 2,795.60 26.89 48.25
2016-06-02   949.16 2.00 1.31 33.95 0.02 2,795.60 26.89 48.25
2016-06-01   948.47 2.00 1.31 33.93 0.02 2,795.60 26.89 48.25
2016-05-31   947.78 2.00 1.31 33.90 0.02 2,795.60 26.89 48.25
2016-05-30   947.09 2.00 1.31 33.88 0.02 2,795.60 26.89 48.25
2016-05-29   946.40 2.00 1.31 33.85 0.02 2,795.60 26.89 48.25
2016-05-28   945.71 2.00 1.31 33.83 0.02 2,795.60 26.89 48.25
2016-05-27   945.02 2.00 1.31 33.80 0.02 2,795.60 26.89 48.25
2016-05-26   944.33 2.00 1.31 33.78 0.02 2,795.60 26.89 48.25
2016-05-25   943.64 2.00 1.31 33.75 0.02 2,795.60 26.89 48.25
2016-05-24   942.95 2.00 1.31 33.73 0.02 2,795.60 26.89 48.25
2016-05-23   942.26 2.00 1.31 33.71 0.02 2,795.60 26.89 48.25
2016-05-22   941.57 2.00 1.31 33.68 0.02 2,795.60 26.89 48.25
2016-05-21   940.88 2.00 1.31 33.66 0.02 2,795.60 26.89 48.25
2016-05-20   940.19 2.00 1.31 33.63 0.02 2,795.60 26.89 48.25
2016-05-19   939.50 2.00 1.31 33.61 0.02 2,795.60 26.89 48.25
2016-05-18   938.81 2.00 1.31 33.58 0.02 2,795.60 26.89 48.25
2016-05-17   938.12 2.00 1.31 33.56 0.02 2,795.60 26.89 48.25
2016-05-16   937.43 2.00 1.31 33.53 0.02 2,795.60 26.89 48.25
2016-05-15   936.74 2.00 1.31 33.51 0.02 2,795.60 26.89 48.25
2016-05-14   936.05 2.00 1.31 33.48 0.02 2,795.60 26.89 48.25
2016-05-13   935.36 2.00 1.31 33.46 0.02 2,795.60 26.89 48.25
2016-05-12   934.67 2.00 1.31 33.43 0.02 2,795.60 26.89 48.25
2016-05-11   933.98 2.00 1.31 33.41 0.02 2,795.60 26.89 48.25
2016-05-10   933.29 2.00 1.31 33.38 0.02 2,795.60 26.89 48.25
2016-05-09   932.60 2.00 1.31 33.36 0.02 2,795.60 26.89 48.25
2016-05-08   931.91 2.00 1.31 33.33 0.02 2,795.60 26.89 48.25
2016-05-07   931.22 2.00 1.31 33.31 0.02 2,795.60 26.89 48.25
2016-05-06   930.53 2.00 1.31 33.29 0.02 2,795.60 26.89 48.25
2016-05-05   929.84 2.00 1.31 33.26 0.02 2,795.60 26.89 48.25
2016-05-04   929.15 2.00 1.31 33.24 0.02 2,795.60 26.89 48.25
2016-05-03   928.46 2.00 1.31 33.21 0.02 2,795.60 26.89 48.25
2016-05-02   927.77 2.00 1.31 33.19 0.02 2,795.60 26.89 48.25
2016-05-01   927.08 2.00 1.31 33.16 0.02 2,795.60 26.89 48.25
2016-04-30   926.39 2.00 1.31 33.14 0.02 2,795.60 26.89 48.25
2016-04-29   925.70 2.00 1.31 33.11 0.02 2,795.60 26.89 48.25
2016-04-28   925.01 2.00 1.31 33.09 0.02 2,795.60 26.89 48.25
2016-04-27   924.32 2.00 1.31 33.06 0.02 2,795.60 26.89 48.25
2016-04-26   923.63 2.00 1.31 33.04 0.02 2,795.60 26.89 48.25
2016-04-25   922.94 2.00 1.31 33.01 0.02 2,795.60 26.89 48.25
2016-04-24   922.25 2.00 1.31 32.99 0.02 2,795.60 26.89 48.25
2016-04-23   921.56 2.00 1.31 32.96 0.02 2,795.60 26.89 48.25
2016-04-22   920.87 2.00 1.31 32.94 0.02 2,795.60 26.89 48.25
2016-04-21   920.18 2.00 1.31 32.92 0.02 2,795.60 26.89 48.25
2016-04-20   919.49 2.00 1.31 32.89 0.02 2,795.60 26.89 48.25
2016-04-19   918.80 2.00 1.31 32.87 0.02 2,795.60 26.89 48.25
2016-04-18   918.11 2.00 1.31 32.84 0.02 2,795.60 26.89 48.25
2016-04-17   917.43 2.00 1.30 32.82 0.03 2,795.60 26.89 48.25
2016-04-16   916.72 2.00 1.30 32.79 0.02 2,795.60 26.89 48.25
2016-04-15   916.03 2.00 1.34 32.77 0.02 2,795.60 26.89 48.25
2016-04-14   915.37 2.00 1.31 32.74 0.02 2,795.60 26.89 48.25
2016-04-13   914.68 2.00 1.24 32.72 0.03 2,795.60 26.89 48.25
2016-04-12   913.92 2.00 1.33 32.69 0.02 2,795.60 26.89 48.25
2016-04-11   913.25 1.99 1.48 32.67 0.02 2,795.60 26.89 48.25
2016-04-10   912.74 2.02 1.19 32.65 0.03 2,795.60 26.89 48.25
2016-04-09   911.91 1.99 0.95 32.62 0.04 2,795.60 26.89 48.25
2016-04-08   910.87 1.99 1.70 32.58 0.01 2,795.60 26.89 48.25
2016-04-07   910.58 1.98 2.10 32.57 0 2,795.60 26.89 48.25
2016-04-06   910.70 2.20 0.00 32.58 0.08 2,795.60 26.89 48.25
2016-04-05   908.60 1.90 0.00 32.50 0.07 2,795.60 26.89 48.25
2016-04-04   906.70 2.00 4.80 32.43 -0.1 2,795.60 26.89 48.25
2016-04-03   909.40 2.00 3.60 32.53 -0.06 2,795.60 26.89 48.25
2016-04-02   911.20 1.90 0.00 32.59 0.07 2,795.60 26.89 48.25
2016-04-01   909.20 0.00 6.10 32.52 -0.22 2,795.60 26.89 48.25
2016-03-31   915.30 0.00 5.90 32.74 -0.21 2,795.60 26.89 48.25
2016-03-30   921.20 0.00 4.50 32.95 -0.16 2,795.60 26.89 48.25
2016-03-29   925.60 0.00 2.00 33.11 -0.07 2,795.60 26.89 48.25
2016-03-28   927.60 0.00 5.10 33.18 -0.18 2,795.60 26.89 48.25
2016-03-27   932.60 0.00 6.30 33.36 -0.23 2,795.60 26.89 48.25
2016-03-26   939.00 0.00 6.80 33.59 -0.24 2,795.60 26.89 48.25
2016-03-25   945.70 0.00 7.40 33.83 -0.26 2,795.60 26.89 48.25
2016-03-24   953.10 0.00 4.50 34.09 -0.16 2,795.60 26.89 48.25
2016-03-23   957.50 0.00 4.50 34.25 -0.16 2,795.60 26.89 48.25
2016-03-22   962.00 0.00 4.50 34.41 -0.16 2,795.60 26.89 48.25
2016-03-21   966.40 0.00 4.50 34.57 -0.16 2,795.60 26.89 48.25
2016-03-20   970.80 0.00 4.60 34.73 -0.16 2,795.60 26.89 48.25
2016-03-19   975.30 0.00 4.60 34.89 -0.16 2,795.60 26.89 48.25
2016-03-18   979.90 0.00 4.60 35.05 -0.16 2,795.60 26.89 48.25
2016-03-17   984.50 0.00 4.60 35.22 -0.16 2,795.60 26.89 48.25
2016-03-16   989.00 1.20 4.60 35.38 -0.12 2,795.60 26.89 48.25
2016-03-15   992.40 0.90 4.60 35.50 -0.13 2,795.60 26.89 48.25
2016-03-14   996.00 0.00 10.30 35.63 -0.37 2,795.60 26.89 48.25
2016-03-13   1,006.30 0.00 11.10 36.00 -0.39 2,795.60 26.89 48.25
2016-03-12   1,017.30 0.00 7.80 36.39 -0.28 2,795.60 26.89 48.25
2016-03-11   1,025.10 0.00 8.10 36.67 -0.29 2,795.60 26.89 48.25
2016-03-10   1,033.20 0.00 8.10 36.96 -0.29 2,795.60 26.89 48.25
2016-03-09   1,041.20 0.00 9.40 37.24 -0.34 2,795.60 26.89 48.25
2016-03-08   1,050.70 0.00 7.50 37.58 -0.26 2,795.60 26.89 48.25
2016-03-07   1,058.00 0.00 3.90 37.85 -0.14 2,795.60 26.89 48.25
2016-03-06   1,061.90 0.00 4.50 37.98 -0.16 2,795.60 26.89 48.25
2016-03-05   1,066.50 0.00 1.70 38.15 -0.06 2,795.60 26.89 48.25
2016-03-04   1,068.20 0.00 3.50 38.21 -0.13 2,795.60 26.89 48.25
2016-03-03   1,071.80 0.00 5.10 38.34 -0.18 2,795.60 26.89 48.25
2016-03-02   1,076.90 0.00 12.70 38.52 -0.45 2,795.60 26.89 48.25
2016-03-01   1,089.50 0.00 13.00 38.97 -0.46 2,795.60 26.89 48.25
2016-02-29   1,102.40 0.00 8.20 39.43 -0.3 2,795.60 26.89 48.25
2016-02-28   1,110.70 0.00 9.30 39.73 -0.33 2,795.60 26.89 48.25
2016-02-27   1,120.00 0.00 11.20 40.06 -0.4 2,795.60 26.89 48.25
2016-02-26   1,131.20 0.00 9.20 40.46 -0.33 2,795.60 26.89 48.25
2016-02-25   1,140.40 0.00 5.40 40.79 -0.2 2,795.60 26.89 48.25
2016-02-24   1,145.90 0.00 5.60 40.99 -0.2 2,795.60 26.89 48.25
2016-02-23   1,151.40 0.00 6.10 41.19 -0.22 2,795.60 26.89 48.25
2016-02-22   1,157.60 0.00 5.00 41.41 -0.18 2,795.60 26.89 48.25
2016-02-21   1,162.60 0.00 8.40 41.59 -0.3 2,795.60 26.89 48.25
2016-02-20   1,171.00 0.00 6.60 41.89 -0.24 2,795.60 26.89 48.25
2016-02-19   1,177.60 0.00 7.20 42.12 -0.26 2,795.60 26.89 48.25
2016-02-18   1,184.90 0.00 9.10 42.38 -0.33 2,795.60 26.89 48.25
2016-02-17   1,194.00 0.00 6.70 42.71 -0.24 2,795.60 26.89 48.25
2016-02-16   1,200.70 0.00 5.10 42.95 -0.18 2,795.60 26.89 48.25
2016-02-15   1,205.70 0.00 7.60 43.13 -0.27 2,795.60 26.89 48.25
2016-02-14   1,213.30 0.00 8.50 43.40 -0.3 2,795.60 26.89 48.25
2016-02-13   1,221.80 0.00 10.40 43.70 -0.37 2,795.60 26.89 48.25
2016-02-12   1,232.20 0.00 9.20 44.08 -0.33 2,795.60 26.89 48.25
2016-02-11   1,241.30 0.00 5.20 44.40 -0.19 2,795.60 26.89 48.25
2016-02-10   1,246.50 0.00 2.30 44.59 13.4 2,795.60 26.89 48.25
2016-02-09   1,248.80 0.60 0.20 44.67 0.01 2,795.60 26.89 48.25
2016-02-08   1,248.40 0.00 5.30 44.66 23.55 2,795.60 26.89 48.25
2016-02-07   1,253.70 0.00 6.10 44.85 23.74 2,795.60 26.89 48.25
2016-02-06   1,278.00 0.00 6.80 45.71 24.61 2,795.60 26.89 48.25
2016-02-05   1,281.40 0.00 6.70 45.84 0.11 2,795.60 26.89 48.25
2016-02-04   1,278.40 0.00 7.00 45.73 -0.46 2,795.60 26.89 48.25
2016-02-03   1,285.40 0.00 5.30 45.98 -0.22 2,795.60 26.89 48.25
2016-02-02   1,290.70 0.00 6.30 46.17 -0.23 2,795.60 26.89 48.25
2016-02-01   1,297.00 2.80 3.40 46.39 -0.02 2,795.60 26.89 48.25
2016-01-31   1,297.50 4.60 0.00 46.41 0.16 2,795.60 26.89 48.25
2016-01-30   1,293.00 2.50 2.00 46.25 0.02 2,795.60 26.89 48.25
2016-01-29   1,292.40 4.00 3.50 46.23 0.02 2,795.60 26.89 48.25
2016-01-28   1,291.80 3.00 5.40 46.21 -0.09 2,795.60 26.89 48.25
2016-01-27   1,294.20 4.00 6.00 46.29 -0.07 2,795.60 26.89 48.25
2016-01-26   1,296.20 0.00 8.10 46.37 -0.29 2,795.60 26.89 48.25
2016-01-25   1,304.30 0.00 13.70 46.66 -0.49 2,795.60 26.89 48.25
2016-01-24   1,318.00 0.00 16.40 47.15 -0.58 2,795.60 26.89 48.25
2016-01-23   1,334.30 2.20 12.50 47.73 -0.37 2,795.60 26.89 48.25
2016-01-22   1,344.70 4.80 15.80 48.10 -0.39 2,795.60 26.89 48.25
2016-01-21   1,355.60 4.70 16.70 48.49 -0.43 2,795.60 26.89 48.25
2016-01-20   1,367.70 3.10 16.50 48.92 -0.48 2,795.60 26.89 48.25
2016-01-19   1,381.20 1.70 17.00 49.41 -0.55 2,795.60 26.89 48.25
2016-01-18   1,396.50 1.80 13.80 49.95 -0.43 2,795.60 26.89 48.25
2016-01-17   1,408.50 2.50 13.20 50.38 -0.39 2,795.60 26.89 48.25
2016-01-16   1,419.40 4.70 15.30 50.77 -0.38 2,795.60 26.89 48.25
2016-01-15   1,430.00 4.90 7.90 51.15 -0.11 2,795.60 26.89 48.25
2016-01-14   1,433.00 2.10 2.90 51.26 -0.03 2,795.60 26.89 48.25
2016-01-13   1,433.70 1.40 4.20 51.28 -0.1 2,795.60 26.89 48.25
2016-01-12   1,436.60 0.00 12.40 51.39 -0.44 2,795.60 26.89 48.25
2016-01-11   1,449.00 0.00 12.20 51.83 -0.44 2,795.60 26.89 48.25
2016-01-10   1,461.20 0.00 10.10 52.27 -0.36 2,795.60 26.89 48.25
2016-01-09   1,471.20 0.00 18.30 52.63 -0.66 2,795.60 26.89 48.25
2016-01-08   1,489.60 0.00 20.50 53.28 -0.74 2,795.60 26.89 48.25
2016-01-07   1,510.20 0.00 24.10 54.02 -0.86 2,795.60 26.89 48.25
2016-01-06   1,534.30 0.00 29.80 54.88 -1.07 2,795.60 26.89 48.25
2016-01-05   1,564.20 0.00 30.30 55.95 -1.08 2,795.60 26.89 48.25
2016-01-04   1,594.50 0.00 24.30 57.04 -0.87 2,795.60 26.89 48.25
2016-01-03   1,618.70 0.00 21.00 57.90 -0.75 2,795.60 26.89 48.25
2016-01-02   1,639.70 0.00 16.40 58.65 -0.59 2,795.60 26.89 48.25
2016-01-01   1,656.10 0.00 27.50 59.24 -0.98 2,795.60 26.89 48.25
2015-12-31   1,683.60 0.00 28.60 60.22 -1.03 2,795.60 26.89 48.25
2015-12-30   1,712.30 0.00 22.90 61.25 -0.82 2,795.60 26.89 48.25
2015-12-29   1,735.30 0.00 17.00 62.07 -0.61 2,795.60 26.89 48.25
2015-12-28   1,752.30 0.00 12.30 62.68 -0.44 2,795.60 26.89 48.25
2015-12-27   1,764.60 0.00 12.30 63.12 -0.44 2,795.60 26.89 48.25
2015-12-26   1,776.90 0.00 15.00 63.56 -0.54 2,795.60 26.89 48.25
2015-12-25   1,791.90 0.00 15.00 64.10 -0.54 2,795.60 26.89 48.25
2015-12-24   1,806.90 0.00 19.50 64.63 -0.7 2,795.60 26.89 48.25
2015-12-23   1,826.40 0.00 20.90 65.33 -0.75 2,795.60 26.89 48.25
2015-12-22   1,847.30 0.00 21.10 66.08 -0.76 2,795.60 26.89 48.25
2015-12-21   1,868.50 0.00 18.50 66.84 -0.66 2,795.60 26.89 48.25
2015-12-20   1,886.90 0.00 19.00 67.50 -0.68 2,795.60 26.89 48.25
2015-12-19   1,905.80 0.00 22.50 68.17 -0.8 2,795.60 26.89 48.25
2015-12-18   1,928.30 0.00 25.20 68.98 -0.9 2,795.60 26.89 48.25
2015-12-17   1,953.50 0.00 28.70 69.88 -1.03 2,795.60 26.89 48.25
2015-12-16   1,982.20 0.00 25.60 70.90 -0.92 2,795.60 26.89 48.25
2015-12-15   2,007.80 0.00 23.70 71.82 -0.85 2,795.60 26.89 48.25
2015-12-14   2,031.60 0.00 19.60 72.67 -1.12 2,795.60 26.89 48.25
2015-12-13   2,062.93 0.00 17.48 73.79 -0.63 2,795.60 26.89 48.25
2015-12-12   2,080.40 0.00 13.30 74.42 -0.48 2,795.60 26.89 48.25
2015-12-11   2,093.70 0.00 19.10 74.89 -0.69 2,795.60 26.89 48.25
2015-12-10   2,113.00 0.00 19.10 75.58 -0.68 2,795.60 26.89 48.25
2015-12-09   2,132.00 0.80 19.20 76.26 -0.66 2,795.60 26.89 48.25
2015-12-08   2,150.50 1.90 19.20 76.92 -0.62 2,795.60 26.89 48.25
2015-12-07   2,167.80 0.80 17.10 77.54 -0.58 2,795.60 26.89 48.25
2015-12-06   2,184.10 0.40 18.10 78.13 -0.63 2,795.60 26.89 48.25
2015-12-05   2,201.70 0.00 18.50 78.76 -0.66 2,795.60 26.89 48.25
2015-12-04   2,220.20 0.00 21.10 79.42 -0.75 2,795.60 26.89 48.25
2015-12-03   2,241.30 0.00 21.50 80.17 -0.77 2,795.60 26.89 48.25
2015-12-02   2,262.90 0.00 22.20 80.95 -0.79 2,795.60 26.89 48.25
2015-12-01   2,285.00 0.00 24.20 81.74 -0.87 2,795.60 26.89 48.25
2015-11-30   2,309.20 0.00 22.50 82.60 -0.8 2,795.60 26.89 48.25
2015-11-29   2,331.70 0.00 24.30 83.41 -0.87 2,795.60 26.89 48.25
2015-11-28   2,356.10 0.00 26.70 84.28 -0.96 2,795.60 26.89 48.25
2015-11-27   2,382.80 0.00 24.80 85.23 -0.89 2,795.60 26.89 48.25
2015-11-26   2,407.60 0.00 21.50 86.12 -0.77 2,795.60 26.89 48.25
2015-11-25   2,429.20 0.00 21.10 86.89 -0.75 2,795.60 26.89 48.25
2015-11-24   2,450.20 0.00 19.50 87.64 -0.77 2,795.60 26.89 48.25
2015-11-23   2,469.80 0.00 17.40 88.35 -0.63 2,795.60 26.89 48.25
2015-11-22   2,487.20 0.00 16.60 88.97 -0.59 2,795.60 26.89 48.25
2015-11-21   2,503.60 0.00 17.50 89.56 -0.63 2,795.60 26.89 48.25
2015-11-20   2,521.10 0.00 15.60 90.18 -0.56 2,795.60 26.89 48.25
2015-11-19   2,536.80 0.00 14.20 90.74 -0.51 2,795.60 26.89 48.25
2015-11-18   2,551.00 0.00 17.10 91.25 -0.82 2,795.60 26.89 48.25
2015-11-17   2,568.10 0.00 17.00 91.86 -0.6 2,795.60 26.89 48.25
2015-11-16   2,585.00 0.00 12.20 92.47 -0.44 2,795.60 26.89 48.25
2015-11-15   2,597.30 0.00 11.60 92.91 -0.41 2,795.60 26.89 48.25
2015-11-14   2,608.80 0.00 10.90 93.32 -0.39 2,795.60 26.89 48.25
2015-11-13   2,619.70 0.00 8.80 93.71 -0.31 2,795.60 26.89 48.25
2015-11-12   2,628.50 0.00 7.70 94.02 -0.28 2,795.60 26.89 48.25
2015-11-11   2,636.30 0.00 9.00 94.30 -0.32 2,795.60 26.89 48.25
2015-11-10   2,645.30 0.00 9.00 94.62 -0.32 2,795.60 26.89 48.25
2015-11-09   2,654.30 0.00 6.40 94.95 -0.23 2,795.60 26.89 48.25
2015-11-08   2,660.70 0.00 9.60 95.17 -0.34 2,795.60 26.89 48.25
2015-11-07   2,670.30 0.00 11.10 95.52 -0.4 2,795.60 26.89 48.25
2015-11-06   2,681.40 0.00 9.10 95.92 -0.33 2,795.60 26.89 48.25
2015-11-05   2,690.50 0.00 10.20 96.24 -0.37 2,795.60 26.89 48.25
2015-11-04   2,700.80 0.00 8.20 96.61 -0.29 2,795.60 26.89 48.25
2015-11-03   2,709.00 0.00 7.10 96.90 -0.26 2,795.60 26.89 48.25
2015-11-02   2,716.20 0.00 0.60 97.16 -0.02 2,795.60 26.89 48.25
2015-11-01   2,716.80 0.30 0.00 97.18 0.01 2,795.60 26.89 48.25
2015-10-31   2,716.50 0.70 0.00 97.17 0.03 2,795.60 26.89 48.25
2015-10-30   2,715.80 0.00 0.50 97.15 -0.02 2,795.60 26.89 48.25
2015-10-29   2,716.30 0.00 1.70 97.16 -0.06 2,795.60 26.89 48.25
2015-10-28   2,718.00 0.60 0.00 97.22 0.02 2,795.60 26.89 48.25
2015-10-27   2,717.40 2.00 0.00 97.20 0.07 2,795.60 26.89 48.25
2015-10-26   2,715.40 2.80 0.00 97.13 0.1 2,795.60 26.89 48.25
2015-10-25   2,712.60 2.80 0.00 97.03 0.1 2,795.60 26.89 48.25
2015-10-24   2,709.80 1.70 0.00 96.93 0.03 2,795.60 26.89 48.25
2015-10-23   2,708.10 0.30 0.00 96.87 0.01 2,795.60 26.89 48.25
2015-10-22   2,707.80 0.80 0.00 96.86 0.03 2,795.60 26.89 48.25
2015-10-21   2,707.00 1.80 0.00 96.83 0.06 2,795.60 26.89 48.25
2015-10-20   2,705.20 0.90 0.00 96.77 0.03 2,795.60 26.89 48.25
2015-10-19   2,704.30 4.90 0.00 96.73 0.18 2,795.60 26.89 48.25
2015-10-18   2,699.40 4.90 0.00 96.56 0.18 2,795.60 26.89 48.25
2015-10-17   2,694.50 1.50 0.00 96.38 0.05 2,795.60 26.89 48.25
2015-10-16   2,693.00 0.00 1.60 96.33 -0.06 2,795.60 26.89 48.25
2015-10-15   2,694.60 3.80 5.60 96.39 -0.06 2,795.60 26.89 48.25
2015-10-14   2,696.40 1.90 6.20 96.45 -0.15 2,795.60 26.89 48.25
2015-10-13   2,700.70 2.10 4.30 96.61 -0.08 2,795.60 26.89 48.25
2015-10-12   2,702.90 2.30 0.20 96.68 -0.08 2,795.60 26.89 48.25
2015-10-11   2,700.80 4.10 0.00 96.61 0.03 2,795.60 26.89 48.25
2015-10-10   2,696.70 2.40 0.10 96.46 18.77 2,795.60 26.89 48.25
2015-10-09   2,694.53 4.72 0.00 96.38 0.17 2,795.60 26.89 48.25
2015-10-08   2,689.80 4.90 0.00 96.22 0.18 2,795.60 26.89 48.25
2015-10-07   2,684.80 5.10 0.00 96.04 0.18 2,795.60 26.89 48.25
2015-10-06   2,679.70 5.10 0.00 95.85 0.18 2,795.60 26.89 48.25
2015-10-05   2,674.60 5.60 0.00 95.67 0.2 2,795.60 26.89 48.25
2015-10-04   2,669.00 5.80 0.00 95.47 0.21 2,795.60 26.89 48.25
2015-10-03   2,663.20 4.50 0.00 95.26 0.34 2,795.60 26.89 48.25
2015-10-02   2,658.70 4.20 0.00 95.10 0.25 2,795.60 26.89 48.25
2015-10-01   2,654.50 3.40 0.70 94.95 0.1 2,795.60 26.89 48.25
2015-09-30   2,651.80 0.60 0.00 94.86 0.01 2,795.60 26.89 48.25
2015-09-29   2,651.20 3.30 0.20 94.83 0.11 2,795.60 26.89 48.25
2015-09-28   2,648.10 3.80 0.00 94.72 0.14 2,795.60 26.89 48.25
2015-09-27   2,644.30 3.10 0.00 94.59 0.11 2,795.60 26.89 48.25
2015-09-26   2,641.20 3.40 0.00 94.48 0.12 2,795.60 26.89 48.25
2015-09-25   2,637.90 3.40 0.00 94.36 0.12 2,795.60 26.89 48.25
2015-09-24   2,634.50 4.40 0.00 94.24 0.16 2,795.60 26.89 48.25
2015-09-23   2,630.10 3.20 0.00 94.08 0.11 2,795.60 26.89 48.25
2015-09-22   2,626.90 3.70 0.00 93.97 0.13 2,795.60 26.89 48.25
2015-09-21   2,623.20 3.80 0.00 93.83 0.13 2,795.60 26.89 48.25
2015-09-20   2,619.50 3.40 0.00 93.70 0.12 2,795.60 26.89 48.25
2015-09-19   2,616.10 2.30 0.00 93.58 0.08 2,795.60 26.89 48.25
2015-09-18   2,613.80 2.90 0.00 93.50 0.1 2,795.60 26.89 48.25
2015-09-17   2,610.90 4.00 0.00 93.39 0.14 2,795.60 26.89 48.25
2015-09-16   2,607.00 4.40 0.80 93.25 0.14 2,795.60 26.89 48.25
2015-09-15   2,603.20 8.00 2.50 93.12 0.19 2,795.60 26.89 48.25
2015-09-14   2,597.80 11.30 0.00 92.92 0.4 2,795.60 26.89 48.25
2015-09-13   2,586.50 9.70 0.00 92.52 0.35 2,795.60 26.89 48.25
2015-09-12   2,576.80 8.80 0.00 92.17 0.31 2,795.60 26.89 48.25
2015-09-11   2,568.00 8.50 0.00 91.86 0.3 2,795.60 26.89 48.25
2015-09-10   2,559.50 8.10 0.00 91.55 0.5 2,795.60 26.89 48.25
2015-09-09   2,551.40 8.50 0.00 91.26 0.52 2,795.60 26.89 48.25
2015-09-08   2,542.90 9.20 0.00 90.96 0.54 2,795.60 26.89 48.25
2015-09-07   2,533.70 10.40 0.00 90.63 0.59 2,795.60 26.89 48.25
2015-09-06   2,523.30 10.40 0.00 90.26 0.58 2,795.60 26.89 48.25
2015-09-05   2,513.00 10.90 0.00 89.89 0.6 2,795.60 26.89 48.25
2015-09-04   2,502.20 11.20 0.00 89.50 0.62 2,795.60 26.89 48.25
2015-09-03   2,491.00 10.60 0.00 89.10 0.59 2,795.60 26.89 48.25
2015-09-02   2,480.40 10.20 0.00 88.73 0.58 2,795.60 26.89 48.25
2015-09-01   2,470.20 17.40 0.00 88.36 0.62 2,795.60 26.89 48.25
2015-08-31   2,452.80 12.10 0.00 87.74 0.44 2,795.60 26.89 48.25
2015-08-30   2,440.60 13.00 0.00 87.30 0.47 2,795.60 26.89 48.25
2015-08-29   2,427.60 12.00 0.00 86.84 0.43 2,795.60 26.89 48.25
2015-08-28   2,415.50 10.70 0.20 86.40 0.37 2,795.60 26.89 48.25
2015-08-27   2,405.10 7.80 0.40 86.03 0.27 2,795.60 26.89 48.25
2015-08-26   2,397.60 6.90 0.30 85.76 0.24 2,795.60 26.89 48.25
2015-08-25   2,391.00 11.10 0.30 85.53 0.39 2,795.60 26.89 48.25
2015-08-24   2,380.10 12.50 0.00 85.14 0.45 2,795.60 26.89 48.25
2015-08-23   2,367.60 12.40 0.00 84.69 0.45 2,795.60 26.89 48.25
2015-08-22   2,355.10 12.10 0.00 84.24 0.43 2,795.60 26.89 48.25
2015-08-21   2,343.10 12.00 0.00 83.81 0.43 2,795.60 26.89 48.25
2015-08-20   2,331.10 12.30 0.00 83.38 0.44 2,795.60 26.89 48.25
2015-08-19   2,318.80 12.40 0.00 82.94 0.44 2,795.60 26.89 48.25
2015-08-18   2,306.40 12.90 0.00 82.50 0.46 2,795.60 26.89 48.25
2015-08-17   2,293.50 13.50 0.00 82.04 0.48 2,795.60 26.89 48.25
2015-08-16   2,280.00 13.80 0.00 81.56 0.49 2,795.60 26.89 48.25
2015-08-15   2,266.20 13.10 0.00 81.06 0.42 2,795.60 26.89 48.25
2015-08-14   2,253.10 11.20 1.10 80.59 0.36 2,795.60 26.89 48.25
2015-08-13   2,243.00 10.70 0.00 80.23 0.38 2,795.60 26.89 48.25
2015-08-12   2,232.30 12.10 0.00 79.85 0.43 2,795.60 26.89 48.25
2015-08-11   2,220.20 12.20 0.00 79.42 0.44 2,795.60 26.89 48.25
2015-08-10   2,208.00 11.20 0.00 78.98 0.4 2,795.60 26.89 48.25
2015-08-09   2,196.80 13.90 0.00 78.58 0.48 2,795.60 26.89 48.25
2015-08-08   2,182.90 13.60 0.00 78.08 0.49 2,795.60 26.89 48.25
2015-08-07   2,169.30 13.20 0.00 77.60 -29.32 2,795.60 26.89 48.25
2015-08-06   2,988.70 20.80 0.00 69.01 19.57 4,330.89 47.78 86.90
2015-08-05   2,141.10 14.50 0.00 76.59 0.52 2,795.60 26.89 48.25
2015-08-04   2,126.50 13.80 0.00 76.07 0.5 2,795.60 26.89 48.25
2015-08-03   2,112.60 12.60 0.00 75.57 0.45 2,795.60 26.89 48.25
2015-08-02   2,100.00 12.40 0.20 75.12 0.44 2,795.60 26.89 48.25
2015-08-01   2,087.70 10.30 0.30 74.68 0.35 2,795.60 26.89 48.25
2015-07-31   2,077.80 10.10 0.40 74.32 0.35 2,795.60 26.89 48.25
2015-07-30   2,068.00 9.70 0.40 73.97 0.34 2,795.60 26.89 48.25
2015-07-29   2,058.60 10.40 0.30 73.64 0.36 2,795.60 26.89 48.25
2015-07-28   2,048.60 9.90 0.70 73.28 0.33 2,795.60 26.89 48.25
2015-07-27   2,039.40 13.50 0.00 72.95 0.48 2,795.60 26.89 48.25
2015-07-26   2,026.00 12.90 0.00 72.47 0.46 2,795.60 26.89 48.25
2015-07-25   2,013.10 11.30 0.00 72.01 0.4 2,795.60 26.89 48.25
2015-07-24   2,001.80 10.90 0.00 71.61 0.39 2,795.60 26.89 48.25
2015-07-23   1,991.00 12.90 1.80 71.22 0.4 2,795.60 26.89 48.25
2015-07-22   1,979.90 12.80 0.00 70.82 0.46 2,795.60 26.89 48.25
2015-07-21   1,967.10 13.60 0.00 70.36 0.49 2,795.60 26.89 48.25
2015-07-20   1,953.50 15.80 0.00 69.88 0.57 2,795.60 26.89 48.25
2015-07-19   1,937.70 15.40 0.00 69.31 0.54 2,795.60 26.89 48.25
2015-07-18   1,922.50 13.00 0.00 68.77 0.47 2,795.60 26.89 48.25
2015-07-17   1,909.50 12.10 0.00 68.30 0.44 2,795.60 26.89 48.25
2015-07-16   1,897.30 12.80 0.20 67.87 0.45 2,795.60 26.89 48.25
2015-07-15   1,884.70 12.70 0.00 67.42 0.45 2,795.60 26.89 48.25
2015-07-14   1,872.10 12.60 0.00 66.97 0.45 2,795.60 26.89 48.25
2015-07-13   1,859.50 12.70 0.00 69.25 0.47 2,685.29 26.89 48.25
2015-07-12   1,846.80 12.10 0.00 68.77 0.45 2,685.29 26.89 48.25
2015-07-11   1,834.80 10.60 0.00 68.33 0.39 2,685.29 26.89 48.25
2015-07-10   1,824.20 11.70 0.00 65.25 0.42 2,795.60 26.89 48.25
2015-07-09   1,812.50 11.40 0.00 66.26 0.4 2,735.29 26.89 48.25
2015-07-08   1,801.10 12.10 0.40 65.85 0.43 2,735.29 26.89 48.25
2015-07-07   1,789.40 12.70 0.00 66.64 0.47 2,685.29 26.89 48.25
2015-07-06   1,776.70 14.70 0.00 66.16 0.55 2,685.29 26.89 48.25
2015-07-05   1,762.00 13.60 0.00 65.62 0.51 2,685.29 26.89 48.25
2015-07-04   1,748.40 11.30 0.40 65.11 0.41 2,685.29 26.89 48.25
2015-07-03   1,737.50 10.90 0.00 64.70 1.84 2,685.29 26.89 48.25
2015-07-02   1,726.60 10.40 0.00 64.30 1.82 2,685.29 26.89 48.25
2015-07-01   1,677.60 10.70 0.00 61.33 0.4 2,735.29 26.89 48.25
2015-06-30   1,666.70 11.20 0.00 60.93 0.41 2,735.29 26.89 48.25
2015-06-29   1,655.50 11.40 0.00 60.52 0.42 2,735.29 26.89 48.25
2015-06-28   1,644.10 11.30 0.40 60.11 0.4 2,735.29 26.89 48.25
2015-06-27   1,633.10 11.40 1.40 59.70 0.37 2,735.29 26.89 48.25
2015-06-26   1,623.10 9.20 1.00 59.34 0.31 2,735.29 26.89 48.25
2015-06-25   1,614.70 10.00 2.90 59.03 0.26 2,735.29 26.89 48.25
2015-06-24   1,607.70 10.50 0.00 58.78 0.38 2,735.29 26.89 48.25
2015-06-23   1,597.20 10.30 0.00 58.39 0.37 2,735.29 26.89 48.25
2015-06-22   1,587.00 10.60 0.00 58.02 0.39 2,735.29 26.89 48.25
2015-06-21   1,576.40 10.40 0.00 57.63 0.38 2,735.29 26.89 48.25
2015-06-20   1,566.00 9.90 0.00 57.25 0.36 2,735.29 26.89 48.25
2015-06-19   1,556.10 9.60 0.00 56.89 0.35 2,735.29 26.89 48.25
2015-06-18   1,546.50 10.40 0.00 56.54 0.38 2,735.29 26.89 48.25
2015-06-17   1,536.10 9.90 0.00 56.16 0.36 2,735.29 26.89 48.25
2015-06-16   1,526.20 10.30 0.00 55.80 0.38 2,735.29 26.89 48.25
2015-06-15   1,515.80 10.50 0.00 55.42 0.38 2,735.29 26.89 48.25
2015-06-14   1,505.30 10.50 0.00 55.03 0.38 2,735.29 26.89 48.25
2015-06-13   1,494.90 10.60 0.50 54.65 0.38 2,735.29 26.89 48.25
2015-06-12   1,484.60 10.40 0.40 54.28 0.36 2,735.29 26.89 48.25
2015-06-11   1,474.80 10.70 0.00 53.92 0.38 2,735.29 26.89 48.25
2015-06-10   1,464.20 11.30 0.00 53.53 0.48 2,735.29 26.89 48.25
2015-06-09   1,452.90 13.10 0.00 53.12 0.48 2,735.29 26.89 48.25
2015-06-08   1,439.70 11.50 0.00 52.63 0.42 2,735.29 26.89 48.25
2015-06-07   1,428.10 13.40 0.00 52.21 0.49 2,735.29 26.89 48.25
2015-06-06   1,414.60 11.40 0.00 51.72 0.42 2,735.29 26.89 48.25
2015-06-05   1,403.10 13.10 0.00 51.30 0.48 2,735.29 26.89 48.25
2015-06-04   1,390.00 13.50 0.00 50.82 0.5 2,735.29 26.89 48.25
2015-06-03   1,376.40 13.10 0.00 50.32 0.48 2,735.29 26.89 48.25
2015-06-02   1,363.40 12.10 0.00 49.84 0.45 2,735.29 26.89 48.25
2015-06-01   1,351.20 9.10 0.10 49.40 0.33 2,735.29 26.89 48.25
2015-05-31   1,342.20 10.90 0.00 49.07 0.4 2,735.29 26.89 48.25
2015-05-30   1,331.20 9.20 0.50 48.67 0.31 2,735.29 26.89 48.25
2015-05-29   1,322.60 9.50 0.00 48.35 0.35 2,735.29 26.89 48.25
2015-05-28   1,313.10 9.00 0.00 48.01 0.33 2,735.29 26.89 48.25
2015-05-27   1,304.10 8.90 0.00 47.68 0.31 2,735.29 26.89 48.25
2015-05-26   1,295.50 9.20 0.00 47.36 0.34 2,735.29 26.89 48.25
2015-05-25   1,286.30 11.90 0.00 50.96 0.47 2,524.09 25.52 43.45
2015-05-24   1,274.50 11.30 0.00 50.49 0.45 2,524.09 25.52 43.45
2015-05-23   1,263.20 10.30 0.00 50.05 0.41 2,524.09 25.52 43.45
2015-05-22   1,252.80 9.60 0.00 49.63 0.38 2,524.09 25.52 43.45
2015-05-21   1,243.30 10.40 0.00 49.26 0.41 2,524.09 25.52 43.45
2015-05-20   1,232.90 10.30 0.00 48.85 0.41 2,524.09 25.52 43.45
2015-05-19   1,222.50 9.80 0.00 48.43 0.39 2,524.09 25.52 43.45
2015-05-18   1,212.70 9.20 0.00 48.05 0.36 2,524.09 25.52 43.45
2015-05-17   1,203.50 9.10 0.00 47.68 0.36 2,524.09 25.52 43.45
2015-05-16   1,194.40 7.50 0.00 47.32 0.29 2,524.09 25.52 43.45
2015-05-15   1,187.00 7.50 0.00 47.03 0.3 2,524.09 25.52 43.45
2015-05-14   1,179.50 7.20 0.00 46.73 0.28 2,524.09 25.52 43.45
2015-05-13   1,172.40 7.20 0.00 46.45 0.29 2,524.09 25.52 43.45
2015-05-12   1,165.10 7.80 0.00 46.16 0.31 2,524.09 25.52 43.45
2015-05-11   1,157.30 7.70 0.00 45.85 0.31 2,524.09 25.52 43.45
2015-05-10   1,149.60 7.80 0.00 46.75 0.32 2,459.09 24.42 42.52
2015-05-09   1,141.80 7.70 0.00 45.24 0.31 2,524.09 25.52 43.45
2015-05-08   1,134.00 8.20 0.00 44.93 0.32 2,524.09 25.52 43.45
2015-05-07   1,125.80 7.80 0.00 44.60 0.31 2,524.09 25.52 43.45
2015-05-06   1,117.90 7.00 0.00 44.29 0.28 2,524.09 25.52 43.45
2015-05-05   1,110.90 8.10 0.00 44.01 0.32 2,524.09 25.52 43.45
2015-05-04   1,102.80 9.50 0.00 43.69 0.38 2,524.09 25.52 43.45
2015-05-03   1,093.20 9.50 0.00 43.31 0.38 2,524.09 25.52 43.45
2015-05-02   1,083.70 4.90 0.00 42.93 0.19 2,524.09 25.52 43.45
2015-05-01   1,078.80 0.60 1.00 42.74 -0.02 2,524.09 25.52 43.45
2015-04-30   1,079.40 0.00 5.80 42.76 -0.23 2,524.09 25.52 43.45
2015-04-29   1,085.20 0.00 9.50 42.99 -0.4 2,524.09 25.52 43.45
2015-04-28   1,094.70 0.00 11.40 43.37 -0.45 2,524.09 25.52 43.45
2015-04-27   1,106.10 0.00 0.60 43.82 -0.02 2,524.09 25.52 43.45
2015-04-26   1,106.70 0.00 1.80 43.85 -0.07 2,524.09 25.52 43.45
2015-04-25   1,108.50 0.00 1.50 43.92 -0.03 2,524.09 25.52 43.45
2015-04-24   1,110.00 0.20 0.00 43.98 0.01 2,524.09 25.52 43.45
2015-04-23   1,109.80 0.00 0.80 43.97 -0.03 2,524.09 25.52 43.45
2015-04-22   1,110.60 0.00 2.20 44.00 -0.09 2,524.09 25.52 43.45
2015-04-21   1,112.80 0.00 2.90 44.09 -0.11 2,524.09 25.52 43.45
2015-04-20   1,115.70 0.00 4.50 44.20 -0.18 2,524.09 25.52 43.45
2015-04-19   1,120.20 0.00 3.40 44.38 -0.13 2,524.09 25.52 43.45
2015-04-18   1,123.60 0.00 0.00 44.52 0 2,524.09 25.52 43.45
2015-04-17   1,123.60 0.00 0.00 44.52 0 2,524.09 25.52 43.45
2015-04-16   1,123.60 0.00 0.00 44.52 0 2,524.09 25.52 43.45
2015-04-15   1,123.60 0.00 1.60 44.52 -0.06 2,524.09 25.52 43.45
2015-04-14   1,125.20 0.00 2.90 44.58 -0.11 2,524.09 25.52 43.45
2015-04-13   1,128.10 0.00 3.20 44.69 -0.13 2,524.09 25.52 43.45
2015-04-12   1,131.30 1.20 2.90 44.82 -0.07 2,524.09 25.52 43.45
2015-04-11   1,133.00 0.00 3.70 44.89 -0.15 2,524.09 25.52 43.45
2015-04-10   1,136.70 0.00 4.10 45.03 -0.16 2,524.09 25.52 43.45
2015-04-09   1,140.70 0.00 4.50 45.19 -0.18 2,524.09 25.52 43.45
2015-04-08   1,145.20 0.00 4.50 45.37 -0.17 2,524.09 25.52 43.45
2015-04-07   1,149.60 0.00 4.40 45.55 -0.17 2,524.09 25.52 43.45
2015-04-06   1,154.00 0.00 4.40 45.72 -0.17 2,524.09 25.52 43.45
2015-04-05   1,158.30 0.00 4.50 45.89 -0.18 2,524.09 25.52 43.45
2015-04-04   1,162.80 0.00 5.70 46.07 -0.23 2,524.09 25.52 43.45
2015-04-03   1,168.50 0.00 4.70 46.29 -0.19 2,524.09 25.52 43.45
2015-04-02   1,173.20 0.00 6.40 46.48 -0.25 2,524.09 25.52 43.45
2015-04-01   1,179.60 0.00 7.20 46.73 -0.29 2,524.09 25.52 43.45
2015-03-31   1,186.80 0.00 3.50 47.02 -0.14 2,524.09 25.52 43.45
2015-03-30   1,190.40 0.00 2.20 47.16 -0.09 2,524.09 25.52 43.45
2015-03-29   1,192.70 0.30 2.10 47.25 -0.07 2,524.09 25.52 43.45
2015-03-28   1,194.50 1.60 2.60 47.32 -0.04 2,524.09 25.52 43.45
2015-03-27   1,195.50 1.30 3.10 47.36 -0.07 2,524.09 25.52 43.45
2015-03-26   1,197.20 0.80 3.00 47.43 -0.09 2,524.09 25.52 43.45
2015-03-25   1,199.40 0.00 3.90 47.52 -0.15 2,524.09 25.52 43.45
2015-03-24   1,203.30 0.00 0.00 47.67 0 2,524.09 25.52 43.45
2015-03-23   1,203.40 0.00 2.80 47.68 -0.11 2,524.09 25.52 43.45
2015-03-22   1,206.20 0.00 3.60 47.79 -0.14 2,524.09 25.52 43.45
2015-03-21   1,209.80 0.00 3.80 47.93 -0.15 2,524.09 25.52 43.45
2015-03-20   1,213.50 0.00 5.00 48.08 -0.2 2,524.09 25.52 43.45
2015-03-19   1,218.50 0.00 4.10 48.27 -0.16 2,524.09 25.52 43.45
2015-03-18   1,222.60 0.00 2.90 48.44 -0.11 2,524.09 25.52 43.45
2015-03-17   1,225.50 0.00 3.00 48.55 -0.12 2,524.09 25.52 43.45
2015-03-16   1,228.50 0.00 2.90 48.67 -0.11 2,524.09 25.52 43.45
2015-03-15   1,231.40 0.00 5.90 48.79 -0.23 2,524.09 25.52 43.45
2015-03-14   1,237.30 0.00 7.50 49.02 -0.29 2,524.09 25.52 43.45
2015-03-13   1,244.70 0.00 6.60 49.31 -0.26 2,524.09 25.52 43.45
2015-03-12   1,251.30 0.00 5.30 49.57 -0.21 2,524.09 25.52 43.45
2015-03-11   1,256.70 0.00 3.10 49.79 -0.12 2,524.09 25.52 43.45
2015-03-10   1,259.80 0.00 3.60 49.91 -0.14 2,524.09 25.52 43.45
2015-03-09   1,263.40 0.00 3.40 50.05 -0.13 2,524.09 25.52 43.45
2015-03-08   1,266.80 0.00 6.30 50.19 -0.25 2,524.09 25.52 43.45
2015-03-07   1,273.10 0.00 1.60 50.44 -0.07 2,524.09 25.52 43.45
2015-03-06   1,274.80 0.00 7.90 50.51 -0.31 2,524.09 25.52 43.45
2015-03-05   1,282.70 0.00 8.80 50.82 -0.35 2,524.09 25.52 43.45
2015-03-04   1,291.60 0.00 7.80 51.17 -0.31 2,524.09 25.52 43.45
2015-03-03   1,299.40 0.00 5.50 51.48 -0.21 2,524.09 25.52 43.45
2015-03-02   1,304.80 0.00 2.70 51.69 -0.11 2,524.09 25.52 43.45
2015-03-01   1,307.50 0.00 1.70 51.80 -0.07 2,524.09 25.52 43.45
2015-02-28   1,309.20 0.00 5.40 51.87 -0.21 2,524.09 25.52 43.45
2015-02-27   1,314.60 0.00 5.90 52.08 -0.23 2,524.09 25.52 43.45
2015-02-26   1,320.50 0.00 5.70 52.32 -0.23 2,524.09 25.52 43.45
2015-02-25   1,326.20 0.00 8.50 52.54 -0.34 2,524.09 25.52 43.45
2015-02-24   1,334.80 0.00 9.40 54.28 -0.38 2,459.09 24.42 42.52
2015-02-23   1,344.10 0.00 9.40 54.66 -0.38 2,459.09 24.42 42.52
2015-02-22   1,353.40 0.00 9.70 55.04 -0.39 2,459.09 24.42 42.52
2015-02-21   1,363.10 0.00 12.60 55.43 -0.51 2,459.09 24.42 42.52
2015-02-20   1,375.70 0.00 12.70 55.94 -0.52 2,459.09 24.42 42.52
2015-02-19   1,388.40 0.00 12.00 56.46 -0.48 2,459.09 24.42 42.52
2015-02-18   1,400.20 0.00 10.60 56.94 -0.44 2,459.09 24.42 42.52
2015-02-17   1,410.90 0.00 9.80 57.37 -0.39 2,459.09 24.42 42.52
2015-02-16   1,420.60 0.00 9.00 57.77 -0.36 2,459.09 24.42 42.52
2015-02-15   1,429.50 0.00 9.00 58.13 -0.37 2,459.09 24.42 42.52
2015-02-14   1,438.50 0.00 14.00 56.99 -0.55 2,524.09 25.52 43.45
2015-02-13   1,452.50 0.00 13.10 57.55 -0.52 2,524.09 25.52 43.45
2015-02-12   1,465.70 0.00 13.70 58.07 -0.54 2,524.09 25.52 43.45
2015-02-11   1,479.40 0.00 12.00 58.61 -0.48 2,524.09 25.52 43.45
2015-02-10   1,491.40 0.00 14.30 59.09 -0.57 2,524.09 25.52 43.45
2015-02-09   1,505.70 0.00 12.30 59.65 -0.49 2,524.09 25.52 43.45
2015-02-08   1,518.10 0.00 12.60 60.14 -0.5 2,524.09 25.52 43.45
2015-02-07   1,530.80 0.00 15.40 60.65 -0.61 2,524.09 25.52 43.45
2015-02-06   1,546.20 0.00 14.20 61.26 -0.56 2,524.09 25.52 43.45
2015-02-05   1,560.30 0.00 13.10 61.82 -0.52 2,524.09 25.52 43.45
2015-02-04   1,573.30 0.00 12.20 62.33 -0.49 2,524.09 25.52 43.45
2015-02-03   1,585.70 0.00 11.40 62.82 -0.45 2,524.09 25.52 43.45
2015-02-02   1,597.00 0.00 7.10 63.27 -0.29 2,524.09 25.52 43.45
2015-02-01   1,604.30 0.00 7.90 63.56 -0.31 2,524.09 25.52 43.45
2015-01-31   1,612.20 0.00 10.80 63.87 -0.42 2,524.09 25.52 43.45
2015-01-30   1,622.90 0.00 10.80 64.30 -0.41 2,524.09 25.52 43.45
2015-01-29   1,633.30 0.00 11.30 64.71 -0.45 2,524.09 25.52 43.45
2015-01-28   1,644.60 0.00 11.80 65.16 -0.47 2,524.09 25.52 43.45
2015-01-27   1,656.40 0.00 17.90 65.62 -0.71 2,524.09 25.52 43.45
2015-01-26   1,674.20 0.00 15.50 66.33 -0.61 2,524.09 25.52 43.45
2015-01-25   1,689.70 0.00 16.10 66.94 -0.64 2,524.09 25.52 43.45
2015-01-24   1,705.80 0.00 13.30 67.58 -0.53 2,524.09 25.52 43.45
2015-01-23   1,719.10 0.00 16.30 68.11 -0.65 2,524.09 25.52 43.45
2015-01-22   1,735.50 0.00 17.70 68.76 -0.7 2,524.09 25.52 43.45
2015-01-21   1,753.20 0.00 16.20 69.46 -0.64 2,524.09 25.52 43.45
2015-01-20   1,769.30 0.00 11.70 70.10 -0.46 2,524.09 25.52 43.45
2015-01-19   1,781.00 0.00 11.50 70.56 -0.46 2,524.09 25.52 43.45
2015-01-18   1,792.50 0.00 9.50 71.02 -0.38 2,524.09 25.52 43.45
2015-01-17   1,802.00 0.00 12.10 71.39 -0.4 2,524.09 25.52 43.45
2015-01-16   1,812.00 50.00 8.80 71.79 1.63 2,524.09 25.52 43.45
2015-01-15   1,770.90 0.00 6.70 70.16 -0.26 2,524.09 25.52 43.45
2015-01-14   1,777.50 0.00 8.40 70.42 -0.34 2,524.09 25.52 43.45
2015-01-13   1,786.00 0.00 12.40 70.76 -0.5 2,524.09 25.52 43.45
2015-01-12   1,798.50 0.00 12.20 71.25 -0.48 2,524.09 25.52 43.45
2015-01-11   1,810.70 0.00 11.10 71.74 -0.44 2,524.09 25.52 43.45
2015-01-10   1,821.90 0.00 10.20 72.18 -0.4 2,524.09 25.52 43.45
2015-01-09   1,832.00 0.00 12.50 72.58 -0.49 2,524.09 25.52 43.45
2015-01-08   1,844.40 0.00 15.70 73.07 -0.63 2,524.09 25.52 43.45
2015-01-07   1,860.20 0.00 11.80 73.70 -0.47 2,524.09 25.52 43.45
2015-01-06   1,872.00 0.00 11.10 74.17 -0.44 2,524.09 25.52 43.45
2015-01-05   1,883.20 0.00 10.70 74.61 -0.42 2,524.09 25.52 43.45
2015-01-04   1,893.80 0.00 9.80 75.03 -0.38 2,524.09 25.52 43.45
2015-01-03   1,903.50 0.00 9.20 75.41 -0.36 2,524.09 25.52 43.45
2015-01-02   1,912.70 0.00 9.20 75.78 -0.36 2,524.09 25.52 43.45
2015-01-01   1,921.90 0.00 17.90 76.14 -0.71 2,524.09 25.52 43.45
2014-12-31   1,939.80 0.00 19.00 76.85 -0.75 2,524.09 25.52 43.45
2014-12-30   1,958.80 0.00 17.90 77.60 -0.71 2,524.09 25.52 43.45
2014-12-29   1,976.80 0.00 13.30 78.32 -0.53 2,524.09 25.52 43.45
2014-12-28   1,990.10 1.80 13.10 78.84 -0.45 2,524.09 25.52 43.45
2014-12-27   2,001.40 0.00 8.10 79.29 -0.32 2,524.09 25.52 43.45
2014-12-26   2,009.50 0.00 5.00 79.61 -0.2 2,524.09 25.52 43.45
2014-12-25   2,014.50 0.00 4.20 79.81 -0.17 2,524.09 25.52 43.45
2014-12-24   2,018.70 0.00 6.50 79.98 -0.26 2,524.09 25.52 43.45
2014-12-23   2,025.20 0.00 6.70 80.23 -0.34 2,524.09 25.52 43.45
2014-12-22   2,033.90 0.00 8.30 80.58 -0.33 2,524.09 25.52 43.45
2014-12-21   2,042.20 0.00 7.70 80.91 -0.31 2,524.09 25.52 43.45
2014-12-20   2,049.90 0.00 7.50 81.21 -0.3 2,524.09 25.52 43.45
2014-12-19   2,057.40 0.00 8.90 81.51 -0.35 2,524.09 25.52 43.45
2014-12-18   2,066.30 0.00 9.80 81.86 -0.39 2,524.09 25.52 43.45
2014-12-17   2,076.10 0.00 8.80 82.25 -0.35 2,524.09 25.52 43.45
2014-12-16   2,084.90 0.00 9.80 82.60 -0.39 2,524.09 25.52 43.45
2014-12-15   2,094.70 0.00 9.40 82.99 -0.37 2,524.09 25.52 43.45
2014-12-14   2,104.10 0.00 10.00 83.36 -0.4 2,524.09 25.52 43.45
2014-12-13   2,114.10 0.00 13.50 83.76 -0.53 2,524.09 25.52 43.45
2014-12-12   2,127.60 0.00 16.00 84.29 -0.63 2,524.09 25.52 43.45
2014-12-11   2,143.60 0.00 16.80 84.93 -0.66 2,524.09 25.52 43.45
2014-12-10   2,160.30 0.00 16.20 85.59 -0.64 2,524.09 25.52 43.45
2014-12-09   2,176.50 0.00 15.10 86.23 -0.6 2,524.09 25.52 43.45
2014-12-08   2,191.60 0.00 13.00 86.83 -0.52 2,524.09 25.52 43.45
2014-12-07   2,204.60 1.80 16.10 87.34 -0.57 2,524.09 25.52 43.45
2014-12-06   2,218.90 3.00 19.80 87.91 -0.67 2,524.09 25.52 43.45
2014-12-05   2,235.70 2.70 19.70 88.57 -0.67 2,524.09 25.52 43.45
2014-12-04   2,252.70 0.90 19.60 89.25 -0.74 2,524.09 25.52 43.45
2014-12-03   2,271.40 0.00 21.10 89.99 -0.84 2,524.09 25.52 43.45
2014-12-02   2,292.50 0.00 17.40 90.82 -0.69 2,524.09 25.52 43.45
2014-12-01   2,309.90 1.20 14.00 91.51 -0.51 2,524.09 25.52 43.45
2014-11-30   2,322.70 2.80 13.90 92.02 -0.44 2,524.09 25.52 43.45
2014-11-29   2,333.80 3.30 13.80 92.46 -0.42 2,524.09 25.52 43.45
2014-11-28   2,344.30 0.70 13.30 92.88 -0.5 2,524.09 25.52 43.45
2014-11-27   2,356.90 0.70 4.50 93.38 -0.15 2,524.09 25.52 43.45
2014-11-26   2,360.70 0.70 4.40 93.53 -0.15 2,524.09 25.52 43.45
2014-11-25   2,364.40 1.00 4.50 93.67 -0.14 2,524.09 25.52 43.45
2014-11-24   2,367.90 1.00 4.30 93.81 -0.13 2,524.09 25.52 43.45
2014-11-23   2,371.20 2.10 4.40 93.94 -0.09 2,524.09 25.52 43.45
2014-11-22   2,373.50 2.10 4.50 94.03 -0.1 2,524.09 25.52 43.45
2014-11-21   2,375.90 2.40 4.40 94.13 -0.08 2,524.09 25.52 43.45
2014-11-20   2,377.90 3.00 4.20 94.21 -0.05 2,524.09 25.52 43.45
2014-11-19   2,379.10 2.60 4.20 94.26 -0.06 2,524.09 25.52 43.45
2014-11-18   2,380.70 2.60 3.40 94.32 -0.03 2,524.09 25.52 43.45
2014-11-17   2,381.50 2.60 4.00 94.35 -0.06 2,524.09 25.52 43.45
2014-11-16   2,382.90 3.40 4.20 94.41 -0.03 2,524.09 25.52 43.45
2014-11-15   2,383.70 3.50 4.00 94.44 -0.02 2,524.09 25.52 43.45
2014-11-14   2,384.20 2.80 4.20 94.46 -0.06 2,524.09 25.52 43.45
2014-11-13   2,385.60 2.60 3.50 94.51 -0.04 2,524.09 25.52 43.45
2014-11-12   2,386.50 1.60 2.50 94.55 -0.04 2,524.09 25.52 43.45
2014-11-11   2,387.40 2.40 3.40 94.58 -0.04 2,524.09 25.52 43.45
2014-11-10   2,388.40 2.40 3.80 94.62 -0.05 2,524.09 25.52 43.45
2014-11-09   2,389.70 2.50 4.20 94.68 -0.07 2,524.09 25.52 43.45
2014-11-08   2,391.40 1.50 4.90 94.74 -0.13 2,524.09 25.52 43.45
2014-11-07   2,394.80 1.40 4.00 94.88 -0.1 2,524.09 25.52 43.45
2014-11-06   2,397.40 0.90 4.10 94.98 -0.13 2,524.09 25.52 43.45
2014-11-05   2,400.60 0.60 3.60 95.11 -0.12 2,524.09 25.52 43.45
2014-11-04   2,403.60 0.00 2.80 95.23 -0.11 2,524.09 25.52 43.45
2014-11-03   2,406.30 4.00 1.90 95.33 0.08 2,524.09 25.52 43.45
2014-11-02   2,404.20 0.70 2.30 95.25 -0.06 2,524.09 25.52 43.45
2014-11-01   2,405.80 0.00 8.00 95.31 -0.32 2,524.09 25.52 43.45
2014-10-31   2,413.80 0.00 10.40 95.63 -0.41 2,524.09 25.52 43.45
2014-10-30   2,424.20 0.00 10.10 96.04 -0.4 2,524.09 25.52 43.45
2014-10-29   2,434.30 0.00 10.20 96.44 -0.4 2,524.09 25.52 43.45
2014-10-28   2,444.50 0.00 10.30 96.85 -0.41 2,524.09 25.52 43.45
2014-10-27   2,454.80 0.00 11.20 97.25 -0.44 2,524.09 25.52 43.45
2014-10-26   2,466.00 0.00 12.70 97.70 -0.51 2,524.09 25.52 43.45
2014-10-25   2,478.80 0.00 10.20 98.21 -0.42 2,524.09 25.52 43.45
2014-10-24   2,489.40 0.30 7.00 98.63 -0.25 2,524.09 25.52 43.45
2014-10-23   2,495.80 1.00 5.30 98.88 -0.17 2,524.09 25.52 43.45
2014-10-22   2,500.10 0.00 1.90 99.05 -0.08 2,524.09 25.52 43.45
2014-10-21   2,502.00 0.60 1.80 99.12 -0.09 2,524.09 25.52 43.45
2014-10-20   2,504.20 0.50 1.30 99.21 -0.03 2,524.09 25.52 43.45
2014-10-19   2,505.00 0.00 1.70 99.24 -0.07 2,524.09 25.52 43.45
2014-10-18   2,506.70 0.00 2.30 99.31 -0.09 2,524.09 25.52 43.45
2014-10-17   2,509.00 0.00 1.00 99.40 -0.04 2,524.09 25.52 43.45
2014-10-16   2,510.00 0.00 0.60 99.44 -0.02 2,524.09 25.52 43.45
2014-10-15   2,510.60 0.00 0.00 99.47 0 2,524.09 25.52 43.45
2014-10-14   2,510.60 1.00 1.20 99.47 -0.01 2,524.09 25.52 43.45
2014-10-13   2,510.80 0.20 0.40 99.47 -0.01 2,524.09 25.52 43.45
2014-10-12   2,511.00 0.00 0.90 99.48 -0.04 2,524.09 25.52 43.45
2014-10-11   2,511.90 0.00 1.90 99.52 -0.08 2,524.09 25.52 43.45
2014-10-10   2,513.80 0.00 1.70 99.59 -0.07 2,524.09 25.52 43.45
2014-10-09   2,515.50 0.00 1.30 99.66 -0.05 2,524.09 25.52 43.45
2014-10-08   2,516.80 0.00 1.10 99.71 -0.08 2,524.09 25.52 43.45
2014-10-07   2,518.90 0.00 0.80 99.79 -0.03 2,524.09 25.52 43.45
2014-10-06   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-10-05   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-10-04   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-10-03   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-10-02   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-10-01   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-30   2,519.70 0.00 0.00 99.83 0.19 2,524.09 25.52 43.45
2014-09-29   2,514.90 0.00 0.00 99.64 0 2,524.09 25.52 43.45
2014-09-28   2,514.90 0.00 0.00 99.64 0 2,524.09 25.52 43.45
2014-09-27   2,514.90 0.00 0.00 99.64 0 2,524.09 25.52 43.45
2014-09-26   2,514.90 0.00 0.00 99.64 0 2,524.09 25.52 43.45
2014-09-25   2,514.90 0.00 0.00 99.64 0 2,524.09 25.52 43.45
2014-09-24   2,514.90 0.00 0.00 99.64 0 2,524.09 25.52 43.45
2014-09-23   2,514.90 0.00 0.00 99.64 -0.19 2,524.09 25.52 43.45
2014-09-22   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-21   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-20   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-19   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-18   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-17   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-16   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-15   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-14   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-13   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-12   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-11   2,519.70 0.00 0.70 99.83 -0.03 2,524.09 25.52 43.45
2014-09-10   2,520.40 0.60 0.00 99.85 0.02 2,524.09 25.52 43.45
2014-09-09   2,519.80 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-08   2,519.80 0.10 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-07   2,519.70 0.00 0.00 99.83 0 2,524.09 25.52 43.45
2014-09-06   2,519.70 164.70 0.00 99.83 6.53 2,524.09 25.52 43.45
2014-09-05   2,355.00 1.60 0.00 93.30 0.07 2,524.09 25.52 43.45
2014-09-04   2,353.30 0.20 0.00 93.23 0.01 2,524.09 25.52 43.45
2014-09-03   2,353.10 0.30 0.00 93.23 0.01 2,524.09 25.52 43.45
2014-09-02   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-09-01   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-31   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-30   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-29   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-28   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-27   2,352.80 0.00 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-26   2,352.80 0.10 0.00 93.21 0 2,524.09 25.52 43.45
2014-08-25   2,352.70 1.10 0.00 93.21 0.04 2,524.09 25.52 43.45
2014-08-24   2,351.60 0.90 0.00 93.17 0.04 2,524.09 25.52 43.45
2014-08-23   2,350.70 0.80 0.00 93.13 0.03 2,524.09 25.52 43.45
2014-08-22   2,349.90 0.00 0.00 93.10 0 2,524.09 25.52 43.45
2014-08-21   2,349.90 1.90 0.00 93.10 0.08 2,524.09 25.52 43.45
2014-08-20   2,348.00 3.10 0.00 93.02 0.12 2,524.09 25.52 43.45
2014-08-19   2,344.90 6.10 0.00 92.90 0.29 2,524.09 25.52 43.45
2014-08-18   2,337.68 7.68 0.00 92.61 0.3 2,524.09 25.52 43.45
2014-08-17   2,330.00 7.80 0.00 92.31 0.31 2,524.09 25.52 43.45
2014-08-16   2,322.20 7.80 0.00 92.00 0.31 2,524.09 25.52 43.45
2014-08-15   2,314.40 8.10 0.00 91.69 0.32 2,524.09 25.52 43.45
2014-08-14   2,306.30 8.20 0.00 91.37 0.32 2,524.09 25.52 43.45
2014-08-13   2,298.10 8.30 0.00 91.05 0.33 2,524.09 25.52 43.45
2014-08-12   2,289.80 8.20 0.00 90.72 0.32 2,524.09 25.52 43.45
2014-08-11   2,281.60 8.40 0.00 90.39 0.33 2,524.09 25.52 43.45
2014-08-10   2,273.20 7.80 0.00 90.06 0.31 2,524.09 25.52 43.45
2014-08-09   2,265.40 8.10 0.00 89.75 0.32 2,524.09 25.52 43.45
2014-08-08   2,257.30 8.10 0.00 89.43 0.32 2,524.09 25.52 43.45
2014-08-07   2,249.20 8.30 0.00 89.11 0.33 2,524.09 25.52 43.45
2014-08-06   2,240.90 8.20 0.00 88.78 0.32 2,524.09 25.52 43.45
2014-08-05   2,232.70 8.00 0.00 88.46 0.32 2,524.09 25.52 43.45
2014-08-04   2,224.70 8.00 0.00 88.14 0.32 2,524.09 25.52 43.45
2014-08-03   2,216.60 8.20 0.00 87.82 0.32 2,524.09 25.52 43.45
2014-08-02   2,208.40 8.30 0.00 87.49 0.32 2,524.09 25.52 43.45
2014-08-01   2,200.20 5.70 0.00 87.17 0.22 2,524.09 25.52 43.45
2014-07-31   2,194.60 7.00 0.00 86.95 0.28 2,524.09 25.52 43.45
2014-07-30   2,187.60 8.30 0.00 86.67 0.33 2,524.09 25.52 43.45
2014-07-29   2,179.30 8.80 0.00 86.34 0.35 2,524.09 25.52 43.45
2014-07-28   2,170.50 10.20 0.00 85.99 0.4 2,524.09 25.52 43.45
2014-07-27   2,160.50 10.80 0.00 85.60 0.43 2,524.09 25.52 43.45
2014-07-26   2,149.70 11.80 0.00 85.17 0.46 2,524.09 25.52 43.45
2014-07-25   2,138.00 12.20 0.00 84.70 0.49 2,524.09 25.52 43.45
2014-07-24   2,125.70 12.20 0.00 84.22 0.48 2,524.09 25.52 43.45
2014-07-23   2,113.60 12.50 0.00 83.74 0.5 2,524.09 25.52 43.45
2014-07-22   2,101.00 12.30 0.00 83.24 0.48 2,524.09 25.52 43.45
2014-07-21   2,088.80 12.30 0.00 82.75 0.52 2,524.09 25.52 43.45
2014-07-20   2,075.60 11.30 0.00 83.93 0.46 2,472.89 23.12 38.65
2014-07-19   2,064.20 11.40 0.00 83.47 0.47 2,472.89 23.12 38.65
2014-07-18   2,052.60 11.50 0.00 83.00 0.46 2,472.89 23.12 38.65
2014-07-17   2,041.20 11.50 0.00 82.54 0.48 2,472.89 23.12 38.65
2014-07-16   2,029.40 11.40 0.00 82.07 0.47 2,472.89 23.12 38.65
2014-07-15   2,017.90 11.70 0.00 81.60 0.47 2,472.89 23.12 38.65
2014-07-14   2,006.30 11.80 0.00 81.13 0.48 2,472.89 23.12 38.65
2014-07-13   1,994.50 11.60 0.00 80.65 0.47 2,472.89 23.12 38.65
2014-07-12   1,982.90 11.60 0.00 80.19 0.47 2,472.89 23.12 38.65
2014-07-11   1,971.20 11.40 0.00 79.71 0.47 2,472.89 23.12 38.65
2014-07-10   1,959.70 11.50 0.00 79.25 0.47 2,472.89 23.12 38.65
2014-07-09   1,948.20 11.90 0.00 78.78 0.48 2,472.89 23.12 38.65
2014-07-08   1,936.40 11.20 0.00 78.31 0.44 2,472.89 23.12 38.65
2014-07-07   1,925.40 11.50 0.00 77.86 0.48 2,472.89 23.12 38.65
2014-07-06   1,913.60 11.40 0.00 77.38 0.47 2,472.89 23.12 38.65
2014-07-05   1,902.10 11.40 0.00 76.92 0.47 2,472.89 23.12 38.65
2014-07-04   1,890.60 11.50 0.00 76.45 0.47 2,472.89 23.12 38.65
2014-07-03   1,879.00 11.80 0.50 75.98 0.45 2,472.89 23.12 38.65
2014-07-02   1,867.80 11.60 1.30 75.53 0.42 2,472.89 23.12 38.65
2014-07-01   1,857.50 10.40 1.40 75.11 0.37 2,472.89 23.12 38.65
2014-06-30   1,848.30 10.30 0.00 74.74 0.42 2,472.89 23.12 38.65
2014-06-29   1,838.00 10.20 0.00 74.33 0.41 2,472.89 23.12 38.65
2014-06-28   1,827.80 10.30 0.00 73.91 0.42 2,472.89 23.12 38.65
2014-06-27   1,817.50 10.40 0.00 73.50 0.42 2,472.89 23.12 38.65
2014-06-26   1,807.10 10.60 0.00 73.08 0.43 2,472.89 23.12 38.65
2014-06-25   1,796.50 10.40 0.00 72.65 0.42 2,472.89 23.12 38.65
2014-06-24   1,786.20 10.90 0.00 72.23 0.44 2,472.89 23.12 38.65
2014-06-23   1,775.20 11.80 0.00 71.79 0.48 2,472.89 23.12 38.65
2014-06-22   1,763.40 11.70 0.00 71.31 0.47 2,472.89 23.12 38.65
2014-06-21   1,751.70 12.30 0.00 70.84 0.49 2,472.89 23.12 38.65
2014-06-20   1,739.50 12.80 0.00 70.34 0.52 2,472.89 23.12 38.65
2014-06-19   1,726.70 12.10 0.00 69.83 0.49 2,472.89 23.12 38.65
2014-06-18   1,714.70 11.40 0.00 69.34 0.46 2,472.89 23.12 38.65
2014-06-17   1,703.30 11.20 0.00 68.88 0.45 2,472.89 23.12 38.65
2014-06-16   1,692.20 10.90 0.00 68.43 0.44 2,472.89 23.12 38.65
2014-06-15   1,681.30 9.70 0.60 67.99 0.37 2,472.89 23.12 38.65
2014-06-14   1,672.10 7.70 1.60 67.62 0.24 2,472.89 23.12 38.65
2014-06-13   1,666.10 7.30 0.00 67.37 0.29 2,472.89 23.12 38.65
2014-06-12   1,658.90 7.10 0.00 67.08 0.29 2,472.89 23.12 38.65
2014-06-11   1,651.80 7.10 0.00 66.80 0.28 2,472.89 23.12 38.65
2014-06-10   1,644.80 7.50 0.00 66.51 0.3 2,472.89 23.12 38.65
2014-06-09   1,637.30 11.80 0.00 66.21 0.48 2,472.89 23.12 38.65
2014-06-08   1,625.40 11.60 0.00 65.73 0.47 2,472.89 23.12 38.65
2014-06-07   1,613.90 11.30 0.00 65.26 0.46 2,472.89 23.12 38.65
2014-06-06   1,602.60 11.80 0.00 64.81 0.47 2,472.89 23.12 38.65
2014-06-05   1,590.90 11.80 0.00 64.33 0.48 2,472.89 23.12 38.65
2014-06-04   1,579.00 11.80 0.00 63.85 0.48 2,472.89 23.12 38.65
2014-06-03   1,567.20 12.10 0.00 63.38 0.49 2,472.89 23.12 38.65
2014-06-02   1,555.00 11.80 0.00 62.88 0.47 2,472.89 23.12 38.65
2014-06-01   1,543.40 11.50 0.00 62.41 0.47 2,472.89 23.12 38.65
2014-05-31   1,531.90 11.20 0.00 61.95 0.45 2,472.89 23.12 38.65
2014-05-30   1,520.70 11.60 0.00 61.49 0.47 2,472.89 23.12 38.65
2014-05-29   1,509.20 12.10 0.00 61.03 0.49 2,472.89 23.12 38.65
2014-05-28   1,497.00 12.20 0.00 60.54 0.49 2,472.89 23.12 38.65
2014-05-27   1,484.90 12.10 0.00 60.05 0.49 2,472.89 23.12 38.65
2014-05-26   1,472.80 12.00 0.00 59.56 0.49 2,472.89 23.12 38.65
2014-05-25   1,460.70 11.20 0.00 59.07 0.45 2,472.89 23.12 38.65
2014-05-24   1,449.61 9.36 0.00 58.62 0.39 2,472.89 23.12 38.65
2014-05-23   1,440.05 9.49 0.00 58.23 0.38 2,472.89 23.12 38.65
2014-05-22   1,430.66 9.32 0.00 57.85 0.38 2,472.89 23.14 38.65
2014-05-21   1,421.34 9.44 0.00 57.48 0.38 2,472.89 23.14 38.65
2014-05-20   1,412.00 4.00 0.00 57.10 0.17 2,472.89 23.14 38.65
2014-05-19   1,407.90 3.80 0.00 77.45 0.2 1,817.89 20.50 33.85
2014-05-18   1,404.20 2.80 0.00 77.24 0.15 1,817.89 20.50 33.85
2014-05-17   1,401.40 2.70 0.00 77.09 0.14 1,817.89 20.50 33.85
2014-05-16   1,398.80 3.70 0.00 76.95 0.2 1,817.89 20.50 33.85
2014-05-15   1,395.10 3.70 0.00 76.74 0.2 1,817.89 20.50 33.85
2014-05-14   1,391.40 3.80 0.00 76.54 0.21 1,817.89 20.50 33.85
2014-05-13   1,387.50 3.90 0.00 76.32 0.21 1,817.89 20.50 33.85
2014-05-12   1,383.60 3.90 0.00 76.11 0.21 1,817.89 20.50 33.85
2014-05-11   1,379.70 3.90 0.00 75.90 0.21 1,817.89 20.50 33.85
2014-05-10   1,375.80 3.80 0.00 75.68 0.2 1,817.89 20.50 33.85
2014-05-09   1,372.10 3.80 0.00 75.48 0.21 1,817.89 20.50 33.85
2014-05-08   1,368.30 4.00 0.00 75.27 0.22 1,817.89 20.50 33.85
2014-05-07   1,364.30 4.10 0.00 75.05 0.23 1,817.89 20.50 33.85
2014-05-06   1,360.20 4.10 0.00 74.82 0.23 1,817.89 20.50 33.85
2014-05-05   1,356.10 4.30 0.00 74.60 0.24 1,817.89 20.50 33.85
2014-05-04   1,351.70 4.30 0.00 74.36 0.24 1,817.89 20.50 33.85
2014-05-03   1,347.40 4.40 0.00 74.12 0.24 1,817.89 20.50 33.85
2014-05-02   1,343.00 4.30 0.00 73.88 0.24 1,817.89 20.50 33.85
2014-05-01   1,338.60 5.50 0.00 73.63 0.3 1,817.89 20.50 33.85
2014-04-30   1,333.10 6.30 0.00 73.33 0.34 1,817.89 20.50 33.85
2014-04-29   1,326.90 6.40 0.00 72.99 0.35 1,817.89 20.50 33.85
2014-04-28   1,320.50 6.40 0.00 72.64 0.35 1,817.89 20.50 33.85
2014-04-27   1,314.10 3.70 0.00 72.29 0.21 1,817.89 20.50 33.85
2014-04-26   1,310.30 2.00 0.00 72.08 0.11 1,817.89 20.50 33.85
2014-04-25   1,308.30 2.10 0.00 71.97 0.11 1,817.89 20.50 33.85
2014-04-24   1,306.30 1.80 0.00 71.86 0.1 1,817.89 20.50 33.85
2014-04-23   1,304.50 1.70 0.00 71.76 -0.3 1,817.89 20.50 33.85
2014-04-22   1,310.00 4.00 0.00 69.57 0.54 1,882.89 21.60 34.78
2014-04-21   1,299.90 5.20 0.00 71.51 0.28 1,817.89 20.50 33.85
2014-04-20   1,294.90 4.30 0.00 71.23 0.24 1,817.89 20.50 33.85
2014-04-19   1,290.60 1.40 0.00 70.99 0.08 1,817.89 20.50 33.85
2014-04-18   1,289.20 0.10 0.00 70.92 0 1,817.89 20.50 33.85
2014-04-17   1,289.20 0.90 0.00 70.92 0.05 1,817.89 20.50 33.85
2014-04-16   1,288.30 4.10 0.00 70.87 0.27 1,817.89 20.50 33.85
2014-04-15   1,283.40 6.10 0.00 70.60 0.04 1,817.89 20.50 33.85
2014-04-14   1,282.70 4.80 0.00 67.23 0.42 1,907.89 21.50 34.85
2014-04-13   1,274.60 3.70 0.00 70.11 0.2 1,817.89 20.50 33.85
2014-04-12   1,271.00 4.70 0.00 69.92 0.25 1,817.89 20.50 33.85
2014-04-11   1,266.40 5.20 0.00 69.66 0.29 1,817.89 20.50 33.85
2014-04-10   1,261.20 2.30 0.00 69.38 0.13 1,817.89 20.50 33.85
2014-04-09   1,258.90 0.50 0.00 69.25 0.03 1,817.89 20.50 33.85
2014-04-08   1,258.40 0.00 0.00 69.22 0 1,817.89 20.50 33.85
2014-04-07   1,258.40 0.60 0.00 69.22 0.03 1,817.89 20.50 33.85
2014-04-06   1,257.80 0.80 0.00 69.19 0.04 1,817.89 20.50 33.85
2014-04-05   1,257.15 0.80 0.00 69.15 0.04 1,817.89 20.50 33.85
2014-04-04   1,256.35 0.60 0.00 69.11 0.02 1,817.89 20.50 33.85
2014-04-03   1,256.00 0.00 1.70 63.66 -0.07 1,972.89 22.60 35.78
2014-04-02   1,257.35 0.00 1.40 69.17 -0.08 1,817.89 20.50 33.85
2014-04-01   1,258.75 0.00 0.00 69.24 0 1,817.89 20.50 33.85
2014-03-31   1,258.75 0.00 0.00 69.24 0 1,817.89 20.50 33.85
2014-03-30   1,258.75 0.00 0.70 69.24 -48.77 1,817.89 20.50 33.85
2014-03-29   2,145.35 0.00 2.40 69.82 28.79 3,072.89 29.30 47.77
2014-03-28   1,260.65 0.00 2.70 69.35 -0.15 1,817.89 20.50 33.85
2014-03-27   1,263.45 0.00 4.00 69.50 -0.22 1,817.89 20.50 33.85
2014-03-26   1,267.45 0.00 4.10 69.72 -17.84 1,817.89 20.50 33.85
2014-03-25   1,591.75 0.00 5.20 63.72 12.7 2,497.89 25.70 42.97
2014-03-24   1,274.55 0.00 1.70 70.11 -49.54 1,817.89 20.50 33.85
2014-03-23   2,175.05 0.00 1.20 70.78 29.23 3,072.89 29.30 47.77
2014-03-22   1,276.95 0.00 1.10 70.24 -0.06 1,817.89 20.50 33.85
2014-03-21   1,278.05 0.00 2.30 70.30 -0.12 1,817.89 20.50 33.85
2014-03-20   1,280.25 0.00 2.40 70.43 -0.13 1,817.89 20.50 33.85
2014-03-19   1,282.65 0.00 2.70 70.56 -0.14 1,817.89 20.50 33.85
2014-03-18   1,285.25 0.00 2.70 70.70 -0.15 1,817.89 20.50 33.85
2014-03-17   1,288.05 0.00 2.00 70.85 -0.1 1,817.89 20.50 33.85
2014-03-16   1,289.95 0.00 1.70 70.96 -0.1 1,817.89 20.50 33.85
2014-03-15   1,291.75 0.00 2.90 71.06 -0.15 1,817.89 20.50 33.85
2014-03-14   1,294.55 0.00 3.35 71.21 -0.19 1,817.89 20.50 33.85
2014-03-13   1,298.00 0.00 2.20 71.40 -0.12 1,817.89 20.50 33.85
2014-03-12   1,300.10 0.00 0.40 71.52 -0.02 1,817.89 20.50 33.85
2014-03-11   1,300.50 0.00 0.50 71.54 -0.02 1,817.89 20.50 33.85
2014-03-10   1,300.90 0.00 0.60 71.56 -0.04 1,817.89 20.50 33.85
2014-03-09   1,301.60 0.00 0.80 71.60 -0.04 1,817.89 20.50 33.85
2014-03-08   1,302.30 0.00 0.80 71.64 -0.04 1,817.89 20.50 33.85
2014-03-07   1,303.10 0.00 0.80 71.68 -0.04 1,817.89 20.50 33.85
2014-03-06   1,303.90 0.00 0.80 71.73 -0.04 1,817.89 20.50 33.85
2014-03-05   1,304.60 0.00 0.80 71.76 -0.39 1,817.89 20.50 33.85
2014-03-04   1,311.60 0.00 1.60 66.48 0.27 1,972.89 22.60 35.78
2014-03-03   1,306.20 0.00 0.80 71.85 -0.04 1,817.89 20.50 33.85
2014-03-02   1,307.00 0.00 1.20 71.90 -0.06 1,817.89 20.50 33.85
2014-03-01   1,308.00 0.00 3.80 71.95 -0.21 1,817.89 20.50 33.85
2014-02-28   1,311.90 0.00 4.60 72.17 -0.25 1,817.89 20.50 33.85
2014-02-27   1,316.40 0.00 5.50 72.41 -0.3 1,817.89 20.50 33.85
2014-02-26   1,321.90 0.00 5.80 72.72 -0.32 1,817.89 20.50 33.85
2014-02-25   1,327.70 0.00 5.10 73.04 -0.28 1,817.89 20.50 33.85
2014-02-24   1,332.70 0.00 4.20 73.31 -0.23 1,817.89 20.50 33.85
2014-02-23   1,336.90 0.00 4.40 73.54 -0.24 1,817.89 20.50 33.85
2014-02-22   1,341.30 0.00 5.90 73.78 -0.34 1,817.89 20.50 33.85
2014-02-21   1,347.40 0.00 6.60 74.12 -0.36 1,817.89 20.50 33.85
2014-02-20   1,354.00 0.00 6.50 74.48 -0.36 1,817.89 20.50 33.85
2014-02-19   1,360.60 0.00 6.90 74.85 -0.37 1,817.89 20.50 33.85
2014-02-18   1,367.40 0.00 7.90 75.22 -0.43 1,817.89 20.50 33.85
2014-02-17   1,375.20 0.00 6.60 75.65 -0.36 1,817.89 20.50 33.85
2014-02-16   1,381.80 0.00 7.70 76.01 -0.42 1,817.89 20.50 33.85
2014-02-15   1,389.50 0.00 7.00 76.43 -0.39 1,817.89 20.50 33.85
2014-02-14   1,396.60 0.00 9.00 76.83 -0.5 1,817.89 20.50 33.85
2014-02-13   1,405.70 0.30 4.60 77.33 -77.81 1,817.89 20.50 33.85
2014-02-12   2,820.20 1.60 6.60 77.57 0.18 3,635.78 41.00 67.70
2014-02-11   2,813.50 1.60 5.80 79.35 -0.48 3,545.78 40.00 66.70
2014-02-10   2,830.40 1.40 7.20 77.85 -0.15 3,635.78 41.00 67.70
2014-02-09   2,835.80 0.00 8.60 78.00 -0.24 3,635.78 41.00 67.70
2014-02-08   2,844.60 0.00 9.40 78.24 -0.26 3,635.78 41.00 67.70
2014-02-07   2,854.20 0.00 9.00 78.50 -0.25 3,635.78 41.00 67.70
2014-02-06   2,863.20 0.00 8.80 78.75 -0.24 3,635.78 41.00 67.70
2014-02-05   2,871.80 0.00 9.60 78.99 39.36 3,635.78 41.00 67.70
2014-02-04   1,440.70 0.00 4.70 79.25 -0.26 1,817.90 20.50 33.85
2014-02-03   1,445.40 0.00 4.50 79.51 -0.25 1,817.90 20.50 33.85
2014-02-02   1,449.90 0.00 7.40 79.76 -0.41 1,817.90 20.50 33.85
2014-02-01   1,457.30 0.00 10.20 80.16 -0.56 1,817.90 20.50 33.85
2014-01-31   1,467.50 0.00 7.90 80.73 -0.43 1,817.90 20.50 33.85
2014-01-30   1,475.40 0.00 7.90 81.16 -0.43 1,817.90 20.50 33.85
2014-01-29   1,483.30 0.00 8.00 81.59 -0.44 1,817.90 20.50 33.85
2014-01-28   1,491.30 0.00 7.90 82.03 -0.43 1,817.90 20.50 33.85
2014-01-27   1,499.20 0.00 8.50 82.47 -0.47 1,817.90 20.50 33.85
2014-01-26   1,507.80 0.00 9.10 82.94 -0.5 1,817.90 20.50 33.85
2014-01-25   1,516.80 0.00 7.60 83.44 -0.42 1,817.90 20.50 33.85
2014-01-24   1,524.40 0.00 7.90 83.85 -0.43 1,817.90 20.50 33.85
2014-01-23   1,532.30 0.00 8.20 84.29 -0.45 1,817.90 20.50 33.85
2014-01-22   1,540.50 0.00 9.20 84.74 -0.51 1,817.90 20.50 33.85
2014-01-21   1,549.70 0.00 8.50 85.25 -0.47 1,817.90 20.50 33.85
2014-01-20   1,558.20 0.00 7.70 85.71 -0.42 1,817.90 20.50 33.85
2014-01-19   1,565.90 0.00 7.20 86.14 -0.4 1,817.90 20.50 33.85
2014-01-18   1,573.10 0.00 6.20 86.53 -0.34 1,817.90 20.50 33.85
2014-01-17   1,579.30 0.00 5.20 86.87 -0.29 1,817.90 20.50 33.85
2014-01-16   1,584.50 0.00 5.10 87.16 -0.28 1,817.90 20.50 33.85
2014-01-15   1,589.60 0.00 5.20 87.44 -0.29 1,817.90 20.50 33.85
2014-01-14   1,594.80 0.40 4.50 87.73 -0.23 1,817.90 20.50 33.85
2014-01-13   1,598.90 0.80 5.00 87.95 -0.23 1,817.90 20.50 33.85
2014-01-12   1,603.10 0.70 4.80 88.18 -0.22 1,817.90 20.50 33.85
2014-01-11   1,607.10 0.80 4.20 88.40 -0.19 1,817.90 20.50 33.85
2014-01-10   1,610.60 0.80 3.80 88.60 -0.17 1,817.90 20.50 33.85
2014-01-09   1,613.60 0.80 2.90 88.76 -0.12 1,817.90 20.50 33.85
2014-01-08   1,615.70 0.80 2.80 88.88 -0.11 1,817.90 20.50 33.85
2014-01-07   1,617.70 0.80 1.80 88.99 -0.06 1,817.90 20.50 33.85
2014-01-06   1,618.70 0.00 2.50 89.04 -0.14 1,817.90 20.50 33.85
2014-01-05   1,621.20 0.00 1.80 89.18 -0.1 1,817.90 20.50 33.85
2014-01-04   1,623.00 0.30 2.90 89.28 -0.14 1,817.90 20.50 33.85
2014-01-03   1,625.60 0.00 2.20 89.42 -0.12 1,817.90 20.50 33.85
2014-01-02   1,627.80 0.70 2.90 89.54 -0.12 1,817.90 20.50 33.85
2014-01-01   1,630.00 0.70 3.00 89.66 -0.13 1,817.90 20.50 33.85
2013-12-31   1,632.30 0.60 2.80 89.79 -0.13 1,817.90 20.50 33.85
2013-12-30   1,634.50 0.00 2.90 89.91 -0.18 1,817.90 20.50 33.85
2013-12-29   1,637.40 0.00 3.70 90.07 -0.23 1,817.90 20.50 33.85
2013-12-28   1,641.10 0.70 1.60 90.27 -0.05 1,817.90 20.50 33.85
2013-12-27   1,642.00 0.80 0.50 90.32 +0.02 1,817.90 20.50 33.85
2013-12-26   1,641.60 0.10 0.00 90.30 +0.01 1,817.90 20.50 33.85
2013-12-25   1,641.50 0.80 3.00 90.30 -0.13 1,817.90 20.50 33.85
2013-12-24   1,643.70 0.80 3.20 90.42 -0.15 1,817.90 20.50 33.85
2013-12-23   1,646.10 0.80 2.90 90.55 -0.13 1,817.90 20.50 33.85
2013-12-22   1,648.20 0.60 3.00 90.67 -0.15 1,817.90 20.50 33.85
2013-12-21   1,650.60 0.00 4.40 90.80 -0.27 1,817.90 20.50 33.85
2013-12-20   1,655.10 0.80 4.50 91.04 -0.22 1,817.90 20.50 33.85
2013-12-19   1,658.80 0.80 4.50 91.25 -0.22 1,817.90 20.50 33.85
2013-12-18   1,662.50 0.70 4.50 91.45 -0.22 1,817.90 20.50 33.85
2013-12-17   1,666.20 0.50 4.40 91.66 -0.23 1,817.90 20.50 33.85
2013-12-16   1,670.10 0.00 4.40 91.87 -0.27 1,817.90 20.50 33.85
2013-12-15   1,674.60 0.00 4.30 92.12 -0.26 1,817.90 20.50 33.85
2013-12-14   1,678.90 0.00 4.10 92.35 -0.24 1,817.90 20.50 33.85
2013-12-13   1,683.00 0.00 3.90 92.58 -0.23 1,817.90 20.50 33.85
2013-12-12   1,686.90 0.00 4.00 92.79 -0.24 1,817.90 20.50 33.85
2013-12-11   1,690.90 0.00 4.60 93.01 -0.27 1,817.90 20.50 33.85
2013-12-10   1,695.50 0.00 5.00 93.27 -0.29 1,817.90 20.50 33.85
2013-12-09   1,700.50 0.00 4.50 93.54 -0.26 1,817.90 20.50 33.85
2013-12-08   1,705.00 0.00 4.30 93.79 -0.25 1,817.90 20.50 33.85
2013-12-07   1,709.30 0.00 4.20 94.03 -0.25 1,817.90 20.50 33.85
2013-12-06   1,713.50 0.00 4.20 94.26 -0.24 1,817.90 20.50 33.85
2013-12-05   1,717.70 0.00 4.40 94.49 -0.26 1,817.90 20.50 33.85
2013-12-04   1,722.10 0.00 4.10 94.73 -0.24 1,817.90 20.50 33.85
2013-12-03   1,726.20 0.00 2.80 94.96 -0.16 1,817.90 20.50 33.85
2013-12-02   1,729.00 0.00 2.60 95.11 -0.15 1,817.90 20.50 33.85
2013-12-01   1,731.60 0.00 5.50 95.25 -0.32 1,817.90 20.50 33.85
2013-11-30   1,737.10 0.00 4.50 95.56 -0.2 1,817.90 20.50 33.85
2013-11-29   1,740.60 0.00 4.50 95.75 -0.26 1,817.90 20.50 33.85
2013-11-28   1,745.10 0.00 3.40 96.00 -0.19 1,817.90 20.50 33.85
2013-11-27   1,748.50 0.00 1.50 96.18 -0.09 1,817.90 20.50 33.85
2013-11-26   1,750.00 0.00 1.50 96.26 -0.09 1,817.90 20.50 33.85
2013-11-25   1,751.50 0.00 1.50 96.35 -0.09 1,817.90 20.50 33.85
2013-11-24   1,753.00 0.00 1.50 96.43 -0.09 1,817.90 20.50 33.85
2013-11-23   1,754.50 0.00 1.50 96.51 -0.09 1,817.90 20.50 33.85
2013-11-22   1,756.10 0.00 1.50 96.60 -0.09 1,817.90 20.50 33.85
2013-11-21   1,757.60 0.00 1.60 96.68 -0.09 1,817.90 20.50 33.85
2013-11-20   1,759.20 0.00 1.60 96.77 -0.09 1,817.90 20.50 33.85
2013-11-19   1,760.80 0.00 2.80 96.86 -0.16 1,817.90 20.50 33.85
2013-11-18   1,763.60 0.00 5.20 97.01 -0.3 1,817.90 20.50 33.85
2013-11-17   1,768.90 0.00 5.10 97.30 -0.29 1,817.90 20.50 33.85
2013-11-16   1,774.00 0.00 2.20 97.59 -0.12 1,817.90 20.50 33.85
2013-11-15   1,776.20 0.00 1.70 97.71 -0.1 1,817.90 20.50 33.85
2013-11-14   1,777.90 0.00 1.60 97.80 -0.1 1,817.90 20.50 33.85
2013-11-13   1,779.60 0.00 14.10 97.89 -0.09 1,817.90 20.50 33.85
2013-11-12   1,781.20 0.00 1.70 97.98 -0.1 1,817.90 20.50 33.85
2013-11-11   1,782.90 0.00 1.60 98.07 -0.09 1,817.90 20.50 33.85
2013-11-10   1,784.50 0.00 1.40 98.16 -0.08 1,817.90 20.50 33.85
2013-11-09   1,785.90 0.00 1.20 98.24 -0.07 1,817.90 20.50 33.85
2013-11-08   1,787.10 0.00 1.00 98.31 -0.06 1,817.90 20.50 33.85
2013-11-07   1,788.10 0.00 1.20 98.36 -0.07 1,817.90 20.50 33.85
2013-11-06   1,789.30 0.00 1.70 98.43 -0.1 1,817.90 20.50 33.85
2013-11-05   1,791.10 0.40 1.70 98.53 -0.07 1,817.90 20.50 33.85
2013-11-04   1,792.40 0.80 1.70 98.60 -0.05 1,817.90 20.50 33.85
2013-11-03   1,793.30 0.00 1.00 98.65 -0.06 1,817.90 20.50 33.85
2013-11-02   1,794.30 0.00 0.80 98.70 -0.04 1,817.90 20.50 33.85
2013-11-01   1,795.10 0.80 1.20 98.75 -0.02 1,817.90 20.50 33.85
2013-10-31   1,795.50 0.50 1.40 98.77 -0.05 1,817.90 20.50 33.85
2013-10-30   1,796.40 0.00 1.80 98.82 -0.1 1,817.90 20.50 33.85
2013-10-29   1,798.20 0.00 1.70 98.92 -0.09 1,817.90 20.50 33.85
2013-10-28   1,799.90 0.00 0.80 99.01 -0.04 1,817.90 20.50 33.85
2013-10-27   1,800.70 0.00 0.90 99.05 -0.05 1,817.90 20.50 33.85
2013-10-26   1,801.60 0.00 0.80 99.10 -0.04 1,817.90 20.50 33.85
2013-10-25   1,802.40 0.00 0.50 99.15 -0.03 1,817.90 20.50 33.85
2013-10-24   1,802.90 0.00 0.00 99.17 0 1,817.90 20.50 33.85
2013-10-23   1,802.90 0.00 0.00 99.17 0 1,817.90 20.50 33.85
2013-10-22   1,802.90 0.00 0.00 99.17 0 1,817.90 20.50 33.85
2013-10-21   1,802.90 0.00 0.00 99.17 0 1,817.90 20.50 33.85
2013-10-20   1,802.90 0.00 0.00 99.17 0 1,817.90 20.50 33.85
2013-10-19   1,802.90 2.00 0.00 99.17 +0.11 1,817.90 20.50 33.85
2013-10-18   1,800.90 2.40 0.00 99.06 +0.13 1,817.90 20.50 33.85
2013-10-17   1,798.50 2.00 0.00 98.93 +0.11 1,817.90 20.50 33.85
2013-10-16   1,796.60 0.70 0.00 98.83 +0.04 1,817.90 20.50 33.85
2013-10-15   1,795.90 0.70 0.00 98.79 +0.04 1,817.90 20.50 33.85
2013-10-14   1,795.10 0.70 0.00 98.75 +0.04 1,817.90 20.50 33.85
2013-10-13   1,794.40 0.70 0.00 98.71 +0.04 1,817.90 20.50 33.85
2013-10-12   1,793.70 0.30 1.40 98.67 -0.06 1,817.90 20.50 33.85
2013-10-11   1,794.70 0.00 3.40 98.72 -0.19 1,817.90 20.50 33.85
2013-10-10   1,798.10 0.00 4.70 98.91 -0.26 1,817.90 20.50 33.85
2013-10-09   1,802.80 0.00 3.70 99.17 -0.2 1,817.90 20.50 33.85
2013-10-08   1,806.50 0.00 1.10 99.37 -0.06 1,817.90 20.50 33.85
2013-10-07   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-10-06   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-10-05   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-10-04   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-10-03   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-10-02   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-10-01   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-30   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-29   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-28   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-27   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-26   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-25   1,807.60 0.00 0.00 99.43 0 1,817.90 20.50 33.85
2013-09-24   1,807.60 0.30 0.20 99.43 0 1,817.90 20.50 33.85
2013-09-23   1,807.60 3.00 0.00 99.43 +0.17 1,817.90 20.50 33.85
2013-09-22   1,804.60 4.50 0.00 99.27 +0.25 1,817.90 20.50 33.85
2013-09-21   1,800.10 4.70 0.00 99.02 +0.26 1,817.90 20.50 33.85
2013-09-20   1,795.40 4.70 0.00 98.76 +0.26 1,817.90 20.50 33.85
2013-09-19   1,790.70 4.80 0.00 98.50 +0.27 1,817.90 20.50 33.85
2013-09-18   1,785.90 4.80 0.00 98.24 +0.27 1,817.90 20.50 33.85
2013-09-17   1,781.10 4.70 0.00 97.98 +0.26 1,817.90 20.50 33.85
2013-09-16   1,776.40 4.00 0.00 97.72 +0.23 1,817.90 20.50 33.85
2013-09-15   1,772.30 4.30 0.00 97.49 +0.24 1,817.90 20.50 33.85
2013-09-14   1,768.10 4.30 0.00 97.26 +0.24 1,817.90 20.50 33.85
2013-09-13   1,763.80 4.30 0.00 97.02 +0.24 1,817.90 20.50 33.85
2013-09-12   1,759.50 4.30 0.00 96.79 +0.24 1,817.90 20.50 33.85
2013-09-11   1,755.20 4.00 0.00 96.55 +0.23 1,817.90 20.50 33.85
2013-09-10   1,751.10 4.10 0.00 96.33 +0.23 1,817.90 20.50 33.85
2013-09-09   1,747.10 3.80 0.00 96.11 +0.22 1,817.90 20.50 33.85
2013-09-08   1,743.20 4.30 0.00 95.89 +0.24 1,817.90 20.50 33.85
2013-09-07   1,739.00 4.20 0.00 95.66 +0.24 1,817.90 20.50 33.85
2013-09-06   1,734.80 4.00 0.00 95.43 +0.23 1,817.90 20.50 33.85
2013-09-05   1,730.80 5.00 0.00 95.21 +0.29 1,817.90 20.50 33.85
2013-09-04   1,725.80 5.00 0.00 94.93 +0.28 1,817.90 20.50 33.85
2013-09-03   1,720.90 5.00 0.00 94.66 +0.29 1,817.90 20.50 33.85
2013-09-02   1,715.90 5.00 0.00 94.39 +0.29 1,817.90 20.50 33.85
2013-09-01   1,710.90 5.00 0.00 94.11 +0.29 1,817.90 20.50 33.85
2013-08-31   1,705.90 5.00 0.00 93.84 +0.29 1,817.90 20.50 33.85
2013-08-30   1,700.90 5.10 0.00 93.56 +0.3 1,817.90 20.50 33.85
2013-08-29   1,695.80 4.50 0.00 93.28 +0.27 1,817.90 20.50 33.85
2013-08-28   1,691.30 4.30 0.00 93.04 +0.25 1,817.90 20.50 33.85
2013-08-27   1,687.00 4.90 0.00 92.80 +0.29 1,817.90 20.50 33.85
2013-08-26   1,682.10 5.00 0.00 92.53 +0.3 1,817.90 20.50 33.85
2013-08-25   1,677.10 5.00 0.00 92.25 +0.3 1,817.90 20.50 33.85
2013-08-24   1,672.10 5.00 0.00 91.98 +0.3 1,817.90 20.50 33.85
2013-08-23   1,667.10 4.90 0.00 91.70 +0.29 1,817.90 20.50 33.85
2013-08-22   1,662.20 4.90 0.00 91.44 +0.3 1,817.90 20.50 33.85
2013-08-21   1,657.30 5.00 0.00 91.17 +0.3 1,817.90 20.50 33.85
2013-08-20   1,652.30 5.10 0.00 90.89 +0.31 1,817.90 20.50 33.85
2013-08-19   1,647.20 5.10 0.00 90.61 +0.3 1,817.90 20.50 33.85
2013-08-18   1,642.20 5.10 0.00 90.34 +0.31 1,817.90 20.50 33.85
2013-08-17   1,637.10 5.00 0.00 90.05 +0.31 1,817.90 20.50 33.85
2013-08-16   1,632.10 5.10 0.00 89.78 +0.31 1,817.90 20.50 33.85
2013-08-15   1,627.00 5.00 0.00 89.50 +0.31 1,817.90 20.50 33.85
2013-08-14   1,622.00 5.00 0.00 89.22 +0.31 1,817.90 20.50 33.85
2013-08-13   1,617.00 5.00 0.00 88.95 +0.31 1,817.90 20.50 33.85
2013-08-12   1,612.00 5.00 0.00 88.67 +0.31 1,817.90 20.50 33.85
2013-08-11   1,607.00 5.10 0.00 88.40 +0.32 1,817.90 20.50 33.85
2013-08-10   1,601.90 5.30 0.00 88.12 +0.33 1,817.90 20.50 33.85
2013-08-09   1,596.60 3.40 0.00 87.83 +0.21 1,817.90 20.50 33.85
2013-08-08   1,593.20 3.30 0.00 87.64 +0.21 1,817.90 20.50 33.85
2013-08-07   1,589.90 3.60 0.00 87.46 +0.23 1,817.90 20.50 33.85
2013-08-06   1,586.30 3.40 0.00 87.26 +0.21 1,817.90 20.50 33.85
2013-08-05   1,582.90 3.80 0.00 87.07 +0.24 1,817.90 20.50 33.85
2013-08-04   1,579.10 4.00 0.00 86.86 +0.25 1,817.90 20.50 33.85
2013-08-03   1,575.10 4.10 0.00 86.64 +0.26 1,817.90 20.50 33.85
2013-08-02   1,571.00 4.50 0.00 86.42 +0.29 1,817.90 20.50 33.85
2013-08-01   1,566.50 3.70 0.00 86.17 +0.24 1,817.90 20.50 33.85
2013-07-31   1,562.80 4.10 0.00 85.97 +0.27 1,817.90 20.50 33.85
2013-07-30   1,558.60 4.10 0.00 85.74 +0.26 1,817.90 20.50 33.85
2013-07-29   1,554.60 3.80 0.00 85.52 +0.25 1,817.90 20.50 33.85
2013-07-28   1,550.80 3.70 0.00 85.31 +0.24 1,817.90 20.50 33.85
2013-07-27   1,547.10 3.90 0.00 85.10 +0.25 1,817.90 20.50 33.85
2013-07-26   1,543.20 4.20 0.00 84.89 +0.27 1,817.90 20.50 33.85
2013-07-25   1,539.00 4.20 0.00 84.66 +0.27 1,817.90 20.50 33.85
2013-07-24   1,534.80 4.10 0.00 84.43 +0.27 1,817.90 20.50 33.85
2013-07-23   1,530.70 4.10 0.00 84.20 +0.27 1,817.90 20.50 33.85
2013-07-22   1,526.60 4.10 0.00 83.98 +0.27 1,817.90 20.50 33.85
2013-07-21   1,522.50 4.20 0.00 83.75 +0.27 1,817.90 20.50 33.85
2013-07-20   1,518.40 3.70 0.00 83.52 +0.25 1,817.90 20.50 33.85
2013-07-19   1,514.60 3.50 0.00 83.32 +0.23 1,817.90 20.50 33.85
2013-07-18   1,511.10 3.40 0.00 83.12 +0.23 1,817.90 20.50 33.85
2013-07-17   1,507.70 3.50 0.00 82.94 +0.23 1,817.90 20.50 33.85
2013-07-16   1,504.20 3.60 0.00 82.74 +0.25 1,817.90 20.50 33.85
2013-07-15   1,500.50 3.30 0.00 82.54 +0.22 1,817.90 20.50 33.85
2013-07-14   1,497.20 3.20 0.10 82.36 +0.21 1,817.90 20.50 33.85
2013-07-13   1,494.10 3.40 1.40 82.19 +0.13 1,817.90 20.50 33.85
2013-07-12   1,492.10 3.60 1.30 82.08 +0.15 1,817.90 20.50 33.85
2013-07-11   1,489.80 3.50 0.00 81.95 +0.24 1,817.90 20.50 33.85
2013-07-10   1,486.30 3.60 0.00 81.76 +0.24 1,817.90 20.50 33.85
2013-07-09   1,482.70 3.70 0.00 81.56 +0.25 1,817.90 20.50 33.85
2013-07-08   1,479.00 3.50 0.00 81.36 +0.24 1,817.90 20.50 33.85
2013-07-07   1,475.40 3.40 0.00 81.16 +0.23 1,817.90 20.50 33.85
2013-07-06   1,472.00 3.50 0.00 80.97 +0.24 1,817.90 20.50 33.85
2013-07-05   1,468.50 3.60 0.00 80.78 +0.25 1,817.90 20.50 33.85
2013-07-04   1,464.90 3.40 0.00 80.58 +0.23 1,817.90 20.50 33.85
2013-07-03   1,461.50 3.70 0.00 80.39 +0.25 1,817.90 20.50 33.85
2013-07-02   1,457.80 3.60 0.00 80.19 +0.25 1,817.90 20.50 33.85
2013-07-01   1,454.20 3.60 0.00 79.99 +0.25 1,817.90 20.50 33.85
2013-06-30   1,450.60 3.70 0.00 79.80 +0.25 1,817.90 20.50 33.85
2013-06-29   1,447.00 3.60 0.00 79.60 +0.25 1,817.90 20.50 33.85
2013-06-28   1,443.40 3.60 0.00 79.40 +0.25 1,817.90 20.50 33.85
2013-06-27   1,439.80 3.60 0.00 79.20 +0.25 1,817.90 20.50 33.85
2013-06-26   1,436.20 3.60 0.00 79.00 +0.25 1,817.90 20.50 33.85
2013-06-25   1,432.60 3.90 0.00 78.81 +0.27 1,817.90 20.50 36.50
2013-06-24   1,428.70 4.10 0.00 78.59 +0.29 1,817.90 20.50 36.50
2013-06-23   1,424.60 4.20 0.00 78.37 +0.29 1,817.90 20.50 36.50
2013-06-22   1,420.50 4.20 0.00 78.14 +0.3 1,817.90 20.50 36.50
2013-06-21   1,416.20 4.10 0.00 77.90 +0.28 1,817.90 20.50 36.50
2013-06-20   1,412.20 4.20 0.00 77.68 +0.31 1,817.90 20.50 36.50
2013-06-19   1,407.90 4.10 0.00 77.45 +0.28 1,817.90 20.50 36.50
2013-06-18   1,403.90 3.80 0.00 77.23 +0.27 1,817.90 20.50 36.50
2013-06-17   1,400.10 3.80 0.00 77.02 +0.27 1,817.90 20.50 36.50
2013-06-16   1,396.30 3.70 0.00 76.81 +0.27 1,817.90 20.50 36.50
2013-06-15   1,392.60 3.60 0.00 76.60 +0.27 1,817.90 20.50 36.50
2013-06-14   1,388.90 3.80 0.00 76.40 +0.27 1,817.90 20.50 36.50
2013-06-13   1,385.20 3.80 0.00 76.20 +0.28 1,817.90 20.50 36.50
2013-06-12   1,381.30 3.70 0.00 75.98 +0.27 1,817.90 20.50 36.50
2013-06-11   1,377.60 3.70 0.00 75.78 +0.27 1,817.90 20.50 36.50
2013-06-10   1,373.90 3.50 0.00 75.58 +0.26 1,817.90 20.50 36.50
2013-06-09   1,370.40 3.60 0.00 75.38 +0.26 1,817.90 20.50 36.50
2013-06-08   1,366.80 3.60 0.00 75.19 +0.26 1,817.90 20.50 36.50
2013-06-07   1,363.20 3.70 0.00 74.99 +0.27 1,817.90 20.50 36.50
2013-06-06   1,359.50 4.10 0.00 74.78 +0.31 1,817.90 20.50 36.50
2013-06-05   1,355.30 4.00 0.00 74.55 +0.3 1,817.90 20.50 36.50
2013-06-04   1,351.30 3.90 0.00 74.33 +0.3 1,817.90 20.50 36.50
2013-06-03   1,347.30 4.10 0.00 74.11 +0.3 1,817.90 20.50 36.50
2013-06-02   1,343.30 3.80 0.00 73.89 +0.29 1,817.90 20.50 36.50
2013-06-01   1,339.40 2.60 0.80 73.68 +0.13 1,817.90 20.50 36.50
2013-05-31   1,337.70 2.70 0.90 73.58 +0.13 1,817.90 20.50 36.50
2013-05-30   1,335.90 2.60 0.90 73.49 +0.13 1,817.90 20.50 36.50
2013-05-29   1,334.20 2.50 0.90 73.39 +0.12 1,817.90 20.50 36.50
2013-05-28   1,332.60 2.50 0.90 73.30 +0.11 1,817.90 20.50 36.50
2013-05-27   1,331.10 2.30 0.00 73.22 +0.17 1,817.90 20.50 36.50
2013-05-26   1,328.80 2.70 0.00 73.10 +0.2 1,817.90 20.50 36.50
2013-05-25   1,326.10 2.80 0.00 72.95 +0.21 1,817.90 20.50 36.50
2013-05-24   1,323.30 2.60 0.00 72.79 +0.19 1,817.90 20.50 36.50
2013-05-23   1,320.80 2.70 0.00 72.66 +0.2 1,817.90 20.50 36.50
2013-05-22   1,318.10 2.70 0.00 72.51 +0.21 1,817.90 20.50 36.50
2013-05-21   1,315.40 2.40 0.00 72.36 +0.18 1,817.90 20.50 36.50
2013-05-20   1,313.00 1.80 0.00 72.23 +0.14 1,817.90 20.50 36.50
2013-05-19   1,311.20 1.90 0.00 72.13 +0.15 1,817.90 20.50 36.50
2013-05-18   1,309.30 1.90 0.00 72.02 +0.15 1,817.90 20.50 36.50
2013-05-17   1,307.40 1.90 0.00 71.92 +0.15 1,817.90 20.50 36.50
2013-05-16   1,305.50 2.00 0.00 71.81 +0.15 1,817.90 20.50 36.50
2013-05-15   1,303.50 1.90 0.00 71.55 +0.15 1,821.90 20.50 36.50
2013-05-14   1,301.60 1.80 0.00 71.44 +0.14 1,821.90 20.50 36.50
2013-05-13   1,299.80 1.80 0.00 71.34 +0.14 1,821.90 20.50 36.50
2013-05-12   1,298.00 1.70 0.00 71.24 +0.14 1,821.90 20.50 36.50
2013-05-11   1,296.20 1.70 0.00 71.15 +0.13 1,821.90 20.50 36.50
2013-05-10   1,294.50 0.90 0.00 71.05 +0.14 1,821.90 20.50 36.50
2013-05-09   1,292.70 1.80 0.00 70.95 +0.14 1,821.90 20.50 36.50
2013-05-08   1,290.90 1.80 0.00 70.85 +0.14 1,821.90 20.50 36.50
2013-05-07   1,289.10 1.90 0.00 70.76 +0.15 1,821.90 20.50 36.50
2013-05-06   1,287.20 1.90 0.00 70.65 +0.16 1,821.90 20.50 36.50
2013-05-05   1,285.20 1.90 0.00 70.54 +0.15 1,821.90 20.50 36.50
2013-05-04   1,283.30 1.90 0.00 70.44 +0.15 1,821.90 20.50 36.50
2013-05-03   1,281.40 1.80 0.00 70.33 +0.14 1,821.90 20.50 36.50
2013-05-02   1,279.60 1.50 0.00 70.23 +0.12 1,821.90 20.50 36.50
2013-05-01   1,278.10 0.00 0.00 70.15 0 1,821.90 20.50 36.50
2013-04-30   1,278.10 0.00 0.00 70.15 0 1,821.90 20.50 36.50
2013-04-29   1,278.10 0.00 0.00 70.15 -0.01 1,821.90 20.50 36.50
2013-04-28   1,278.20 4.30 0.00 70.16 +0.34 1,821.90 20.50 36.50
2013-04-27   1,273.90 5.60 0.00 69.92 +0.44 1,821.90 20.50 36.50
2013-04-26   1,268.30 4.30 0.00 69.61 +0.82 1,821.90 20.50 36.50
2013-04-25   1,258.00 0.00 0.00 69.05 0 1,821.90 20.50 36.50
2013-04-24   1,258.00 5.50 0.00 69.05 +0.44 1,821.90 20.50 36.50
2013-04-23   1,252.50 4.80 0.00 68.75 +0.38 1,821.90 20.50 36.50
2013-04-22   1,247.70 4.80 0.00 68.48 +0.39 1,821.90 20.50 36.50
2013-04-21   1,242.90 5.40 0.00 68.22 +0.43 1,821.90 20.50 36.50
2013-04-20   1,237.60 4.80 0.00 67.93 +0.39 1,821.90 20.50 36.50
2013-04-19   1,232.80 4.80 0.00 67.67 +0.39 1,821.90 20.50 36.50
2013-04-18   1,228.00 4.80 0.00 67.40 +0.39 1,821.90 20.50 36.50
2013-04-17   1,223.20 4.80 0.00 67.14 +0.39 1,821.90 20.50 36.50
2013-04-16   1,218.40 5.80 0.00 66.88 +0.48 1,821.90 20.50 36.50
2013-04-15   1,212.60 6.90 0.00 66.56 +0.57 1,821.90 20.50 36.50
2013-04-14   1,205.70 6.50 0.30 66.18 +0.52 1,821.90 20.50 36.50
2013-04-13   1,199.50 5.90 0.60 65.84 +0.44 1,821.90 20.50 36.50
2013-04-12   1,194.20 4.90 1.20 65.55 +0.31 1,821.90 20.50 36.50
2013-04-11   1,190.50 2.90 1.60 65.34 +0.1 1,821.90 20.50 36.50
2013-04-10   1,189.30 0.40 0.70 65.28 -0.03 1,821.90 20.50 36.50
2013-04-09   1,189.60 0.30 0.70 65.29 -0.03 1,821.90 20.50 36.50
2013-04-08   1,190.00 0.00 0.70 65.32 -0.07 1,821.90 20.50 36.50
2013-04-07   1,190.80 0.00 1.00 65.36 -0.08 1,821.90 20.50 36.50
2013-04-06   1,191.80 0.00 2.60 65.42 -0.22 1,821.90 20.50 36.50
2013-04-05   1,194.40 0.00 4.40 65.56 -0.37 1,821.90 20.50 36.50
2013-04-04   1,198.80 0.00 3.70 65.80 -0.3 1,821.90 20.50 36.50
2013-04-03   1,202.40 0.60 3.10 66.00 -0.22 1,821.90 20.50 36.50
2013-04-02   1,205.00 2.80 0.00 66.14 +0.23 1,821.90 20.50 36.50
2013-04-01   1,202.20 4.20 0.70 65.99 +0.3 1,821.90 20.50 36.50
2013-03-31   1,198.60 3.10 0.60 65.79 +0.21 1,821.90 20.50 36.50
2013-03-30   1,196.10 1.80 0.80 65.65 +0.08 1,821.90 20.50 36.50
2013-03-29   1,195.10 0.40 0.80 65.60 -0.03 1,821.90 20.50 36.50
2013-03-28   1,195.40 0.00 3.10 65.61 -0.26 1,821.90 20.50 36.50
2013-03-27   1,198.50 0.00 3.40 65.78 -0.29 1,821.90 20.50 36.50
2013-03-26   1,202.00 0.00 1.30 65.98 -0.11 1,821.90 20.50 36.50
2013-03-25   1,203.30 0.00 2.30 66.05 -0.19 1,821.90 20.50 36.50
2013-03-24   1,205.60 0.50 0.90 66.17 -0.03 1,821.90 20.50 36.50
2013-03-23   1,206.00 2.40 2.10 66.19 +0.02 1,821.90 20.50 36.50
2013-03-22   1,205.70 2.30 1.90 66.18 +0.03 1,821.90 20.50 36.50
2013-03-21   1,205.30 1.20 1.20 66.16 +0.01 1,821.90 20.50 36.50
2013-03-20   1,205.20 0.00 2.10 66.15 -0.17 1,821.90 20.50 36.50
2013-03-19   1,207.30 0.00 1.90 66.27 -0.17 1,821.90 20.50 36.50
2013-03-18   1,209.30 0.00 2.20 66.38 -0.18 1,821.90 20.50 36.50
2013-03-17   1,211.50 0.00 5.80 66.50 -0.48 1,821.90 20.50 36.50
2013-03-16   1,217.30 0.00 11.50 66.81 -0.94 1,821.90 20.50 36.50
2013-03-15   1,228.80 0.00 11.00 67.45 -0.74 1,821.90 20.50 36.50
2013-03-14   1,238.00 0.00 8.10 67.95 -0.65 1,821.90 20.50 36.50
2013-03-13   1,246.10 0.00 8.50 68.40 -0.68 1,821.90 20.50 36.50
2013-03-12   1,254.60 1.80 5.10 68.86 -0.26 1,821.90 20.50 36.50
2013-03-11   1,257.90 3.30 0.90 69.04 +0.18 1,821.90 20.50 36.50
2013-03-10   1,255.60 0.30 0.90 68.92 -0.05 1,821.90 20.50 36.50
2013-03-09   1,256.20 0.00 0.90 68.95 -0.07 1,821.90 20.50 36.50
2013-03-08   1,257.10 0.00 3.00 69.00 -0.25 1,821.90 20.50 36.50
2013-03-07   1,260.20 0.00 3.70 69.17 -0.29 1,821.90 20.50 36.50
2013-03-06   1,263.90 0.00 6.20 69.37 -0.49 1,821.90 20.50 36.50
2013-03-05   1,270.10 0.00 5.20 69.71 -0.41 1,821.90 20.50 36.50
2013-03-04   1,275.30 0.00 4.20 70.00 -0.33 1,821.90 20.50 36.50
2013-03-03   1,279.50 0.00 5.60 70.23 -0.44 1,821.90 20.50 36.50
2013-03-02   1,285.10 0.00 5.60 70.54 -0.43 1,821.90 20.50 36.50
2013-03-01   1,290.70 0.00 5.50 70.84 -0.42 1,821.90 20.50 36.50
2013-02-28   1,296.20 0.00 6.30 71.15 -0.48 1,821.90 20.50 36.50
2013-02-27   1,302.50 0.00 7.80 71.49 -0.59 1,821.90 20.50 36.50
2013-02-26   1,310.20 0.00 6.70 71.91 -0.52 1,821.90 20.50 36.50
2013-02-25   1,317.00 0.00 5.10 72.29 -0.39 1,821.90 20.50 36.50
2013-02-24   1,322.10 0.00 10.00 72.57 -0.76 1,821.90 20.50 36.50
2013-02-23   1,332.20 0.00 13.10 73.12 -0.97 1,821.90 20.50 36.50
2013-02-22   1,345.30 0.00 11.80 73.84 -0.87 1,821.90 20.50 36.50
2013-02-21   1,357.10 0.00 11.10 74.49 -0.81 1,821.90 20.50 36.50
2013-02-20   1,368.20 0.00 10.80 75.10 -0.78 1,821.90 20.50 36.50
2013-02-19   1,379.00 0.00 9.00 75.69 -0.66 1,821.90 20.50 36.50
2013-02-18   1,388.10 0.00 6.40 76.19 -0.46 1,821.90 20.50 36.50
2013-02-17   1,394.50 0.00 6.80 76.54 -0.49 1,821.90 20.50 36.50
2013-02-16   1,401.30 0.00 7.70 76.91 -0.55 1,821.90 20.50 36.50
2013-02-15   1,409.10 0.00 8.70 77.34 -0.61 1,821.90 20.50 36.50
2013-02-14   1,417.80 0.00 9.50 77.82 -0.66 1,821.90 20.50 36.50
2013-02-13   1,427.20 0.20 9.70 78.34 -0.66 1,821.90 20.50 36.50
2013-02-12   1,436.70 0.80 6.40 78.86 -0.39 1,821.90 20.50 36.50
2013-02-11   1,442.30 0.10 5.50 79.16 -0.37 1,821.90 20.50 36.50
2013-02-10   1,447.70 0.20 6.30 79.46 -0.42 1,821.90 20.50 36.50
2013-02-09   1,453.80 2.40 7.30 79.80 -0.34 1,821.90 20.50 36.50
2013-02-08   1,458.70 2.50 8.70 80.06 -0.42 1,821.90 20.50 36.50
2013-02-07   1,464.90 2.30 9.50 80.41 -0.49 1,821.90 20.50 36.50
2013-02-06   1,472.10 2.20 10.20 80.80 -0.54 1,821.90 20.50 36.50
2013-02-05   1,480.10 2.50 9.90 81.24 -0.5 1,821.90 20.50 36.50
2013-02-04   1,487.60 4.00 8.90 81.65 -0.33 1,821.90 20.50 36.50
2013-02-03   1,492.50 4.30 8.80 81.92 -0.29 1,821.90 20.50 36.50
2013-02-02   1,496.90 3.60 9.90 82.16 -0.42 1,821.90 20.50 36.50
2013-02-01   1,503.20 3.20 9.80 82.51 -0.44 1,821.90 20.50 36.50
2013-01-31   1,509.80 3.30 9.80 82.87 -0.43 1,821.90 20.50 36.50
2013-01-30   1,516.30 2.70 11.00 83.23 -0.54 1,821.90 20.50 36.50
2013-01-29   1,524.60 0.80 10.00 83.68 -0.6 1,821.90 20.50 36.50
2013-01-28   1,533.80 0.80 9.90 84.19 -0.59 1,821.90 20.50 36.50
2013-01-27   1,542.90 0.00 8.40 84.69 -0.37 1,821.90 20.50 36.50
2013-01-26   1,548.70 0.70 6.40 85.00 -0.37 1,821.90 20.50 36.50
2013-01-25   1,554.40 0.00 8.50 85.32 -0.54 1,821.90 20.50 36.50
2013-01-24   1,562.90 0.00 8.20 85.78 -0.52 1,821.90 20.50 36.50
2013-01-23   1,571.10 0.00 7.10 86.23 -0.45 1,821.90 20.50 36.50
2013-01-22   1,578.20 0.00 5.10 86.62 -0.32 1,821.90 20.50 36.50
2013-01-21   1,583.20 0.00 4.70 86.90 -0.3 1,821.90 20.50 36.50
2013-01-20   1,587.90 0.00 5.10 87.16 -0.32 1,821.90 20.50 36.50
2013-01-19   1,593.00 0.00 4.10 87.44 -0.26 1,821.90 20.50 36.50
2013-01-18   1,597.10 0.00 4.00 87.66 -0.25 1,821.90 20.50 36.50
2013-01-17   1,601.10 0.00 4.50 87.88 -0.28 1,821.90 20.50 36.50
2013-01-16   1,605.60 0.00 5.10 88.13 -0.32 1,821.90 20.50 36.50
2013-01-15   1,610.70 0.00 5.70 88.41 -0.35 1,821.90 20.50 36.50
2013-01-14   1,616.40 0.00 7.60 88.72 -0.47 1,821.90 20.50 36.50
2013-01-13   1,624.00 0.00 7.20 89.14 -0.44 1,821.90 20.50 36.50
2013-01-12   1,631.20 0.00 5.20 89.53 -0.31 1,821.90 20.50 36.50
2013-01-11   1,636.30 0.00 5.80 89.81 -0.35 1,821.90 20.50 36.50
2013-01-10   1,642.10 0.00 7.00 90.13 -0.43 1,821.90 20.50 36.50
2013-01-09   1,649.20 0.00 6.70 90.52 -0.4 1,821.90 20.50 36.50
2013-01-08   1,655.90 0.00 4.30 90.89 -0.26 1,821.90 20.50 36.50
2013-01-07   1,660.20 0.00 4.00 91.12 -0.24 1,821.90 20.50 36.50
2013-01-06   1,664.20 0.00 4.00 91.34 -0.24 1,821.90 20.50 36.50
2013-01-05   1,668.20 0.00 2.70 91.56 -0.16 1,821.90 20.50 36.50
2013-01-04   1,670.90 0.00 5.70 91.71 -0.34 1,821.90 20.50 36.50
2013-01-03   1,676.60 0.00 4.30 92.02 -0.26 1,821.90 20.50 36.50
2013-01-02   1,680.90 0.00 2.20 92.26 -0.13 1,821.90 20.50 36.50
2013-01-01   1,683.10 0.00 4.60 92.38 -0.27 1,821.90 20.50 36.50
2012-12-31   1,687.70 0.00 5.50 92.63 -0.32 1,821.90 20.50 36.50
2012-12-30   1,693.20 0.40 1.50 92.94 -0.06 1,821.90 20.50 36.50
2012-12-29   1,694.30 0.90 0.00 93.00 +0.05 1,821.90 20.50 36.50
2012-12-28   1,693.40 0.90 0.00 92.95 +0.06 1,821.90 20.50 36.50
2012-12-27   1,692.40 0.90 0.00 92.89 +0.05 1,821.90 20.50 36.50
2012-12-26   1,691.50 0.80 0.00 92.84 +0.05 1,821.90 20.50 36.50
2012-12-25   1,690.70 0.20 1.30 92.80 -0.06 1,821.90 20.50 36.50
2012-12-24   1,691.70 0.00 3.20 92.85 -0.19 1,821.90 20.50 36.50
2012-12-23   1,694.90 0.00 5.70 93.03 -0.34 1,821.90 20.50 36.50
2012-12-22   1,700.60 0.00 6.20 93.34 -0.39 1,821.90 20.50 36.50
2012-12-21   1,707.30 0.00 4.20 93.71 -0.25 1,821.90 20.50 36.50
2012-12-20   1,711.50 0.80 2.50 93.94 -0.09 1,821.90 20.50 36.50
2012-12-19   1,713.10 0.80 3.10 94.03 -0.14 1,821.90 20.50 36.50
2012-12-18   1,715.50 0.00 0.30 94.16 -0.02 1,821.90 20.50 36.50
2012-12-17   1,715.80 0.00 1.50 94.18 -0.09 1,821.90 20.50 36.50
2012-12-16   1,717.30 0.00 4.90 94.26 -0.28 1,821.90 20.50 36.50
2012-12-15   1,722.20 0.00 1.50 94.53 -0.09 1,821.90 20.50 36.50
2012-12-14   1,723.70 0.00 6.80 94.61 -0.25 1,821.90 20.50 36.50
2012-12-13   1,728.10 0.00 7.40 94.85 -0.28 1,821.90 20.50 36.50
2012-12-12   1,733.00 0.00 6.10 95.12 -0.35 1,821.90 20.50 36.50
2012-12-11   1,739.10 0.00 6.00 95.46 -0.34 1,821.90 20.50 36.50
2012-12-10   1,745.10 0.00 5.30 95.78 -0.3 1,821.90 20.50 36.50
2012-12-09   1,750.40 0.00 4.90 96.08 -0.28 1,821.90 20.50 36.50
2012-12-08   1,755.30 0.00 4.90 96.34 -0.28 1,821.90 20.50 36.50
2012-12-07   1,760.20 0.00 7.70 96.61 -0.25 1,821.90 20.50 36.50
2012-12-06   1,764.60 0.00 5.10 96.85 -0.29 1,821.90 20.50 36.50
2012-12-05   1,769.70 0.00 7.00 97.13 -0.4 1,821.90 20.50 36.50
2012-12-04   1,776.80 0.00 4.30 97.52 -0.24 1,821.90 20.50 36.50
2012-12-03   1,781.00 0.00 1.50 97.76 -0.08 1,821.90 20.50 36.50
2012-12-02   1,782.50 0.00 1.50 97.84 -0.08 1,821.90 20.50 36.50
2012-12-01   1,783.90 0.00 1.40 97.91 -0.08 1,821.90 20.50 36.50
2012-11-30   1,785.40 0.00 0.60 98.00 -0.03 1,821.90 20.50 36.50
2012-11-29   1,786.00 0.00 0.60 98.03 -0.03 1,821.90 20.50 36.50
2012-11-28   1,786.60 0.00 1.10 98.06 -0.06 1,821.90 20.50 36.50
2012-11-27   1,787.70 0.00 1.40 98.12 -0.08 1,821.90 20.50 36.50
2012-11-26   1,789.10 0.00 1.60 98.20 -0.09 1,821.90 20.50 36.50
2012-11-25   1,790.70 0.00 1.40 98.29 -0.08 1,821.90 20.50 36.50
2012-11-24   1,792.10 0.00 1.60 98.36 -0.09 1,821.90 20.50 36.50
2012-11-23   1,793.70 0.00 1.50 98.45 -0.08 1,821.90 20.50 36.50
2012-11-22   1,795.20 0.00 1.70 98.53 -0.09 1,821.90 20.50 36.50
2012-11-21   1,796.90 0.00 1.60 98.63 -0.09 1,821.90 20.50 36.50
2012-11-20   1,798.50 0.00 1.60 98.72 -0.1 1,821.90 20.50 36.50
2012-11-19   1,800.30 0.40 3.50 98.81 -0.17 1,821.90 20.50 36.50
2012-11-18   1,803.40 0.80 3.90 98.98 -0.17 1,821.90 20.50 36.50
2012-11-17   1,806.50 0.00 3.80 99.15 -0.21 1,821.90 20.50 36.50
2012-11-16   1,810.30 0.00 3.20 99.36 -0.15 1,821.90 20.50 36.50
2012-11-15   1,813.10 0.70 1.60 99.52 -0.05 1,821.90 20.50 36.50
2012-11-14   1,814.00 0.80 0.00 99.57 +0.04 1,821.90 20.50 36.50
2012-11-13   1,813.20 0.80 0.10 99.52 +0.04 1,821.90 20.50 36.50
2012-11-12   1,812.50 0.90 0.00 99.48 +0.05 1,821.90 20.50 36.50
2012-11-11   1,811.60 0.80 0.00 99.43 +0.04 1,821.90 20.50 36.50
2012-11-10   1,810.80 0.50 0.70 99.39 -0.01 1,821.90 20.50 36.50
2012-11-09   1,811.00 0.00 0.40 99.40 -0.02 1,821.90 20.50 36.50
2012-11-08   1,811.40 0.30 0.00 99.42 +0.02 1,821.90 20.50 36.50
2012-11-07   1,811.10 0.80 0.00 99.41 +0.04 1,821.90 20.50 36.50
2012-11-06   1,810.30 0.80 0.00 99.36 +0.05 1,821.90 20.50 36.50
2012-11-05   1,809.40 0.80 0.00 99.31 +0.04 1,821.90 20.50 36.50
2012-11-04   1,808.60 2.30 0.00 99.27 +0.13 1,821.90 20.50 36.50
2012-11-03   1,806.30 0.00 0.60 99.14 -0.03 1,821.90 20.50 36.50
2012-11-02   1,806.90 0.80 0.00 99.18 +0.04 1,821.90 20.50 36.50
2012-11-01   1,806.20 0.00 4.60 99.14 -0.25 1,821.90 20.50 36.50
2012-10-31   1,810.80 0.00 5.30 99.39 -0.29 1,821.90 20.50 36.50
2012-10-30   1,816.10 0.00 3.20 99.68 -0.18 1,821.90 20.50 36.50
2012-10-29   1,819.30 0.00 0.00 99.86 0 1,821.90 20.50 36.50
2012-10-28   1,819.30 0.00 0.00 99.86 0 1,821.90 20.50 36.50
2012-10-27   1,819.30 0.00 0.00 99.86 0 1,821.90 20.50 36.50
2012-10-26   1,819.30 0.00 0.00 99.86 0 1,821.90 20.50 36.50
2012-10-25   1,819.30 0.00 0.00 99.86 0 1,821.90 20.50 36.50
2012-10-24   1,819.30 0.70 0.00 99.86 +0.04 1,821.90 20.50 36.50
2012-10-23   1,818.60 0.70 0.00 99.82 +0.04 1,821.90 20.50 36.50
2012-10-22   1,817.90 0.70 0.00 99.78 +0.04 1,821.90 20.50 36.50
2012-10-21   1,817.20 0.70 0.00 99.74 +0.04 1,821.90 20.50 36.50
2012-10-20   1,816.50 0.70 0.00 99.70 +0.04 1,821.90 20.50 36.50
2012-10-19   1,815.80 0.70 0.00 99.67 +0.04 1,821.90 20.50 36.50
2012-10-18   1,815.10 0.70 0.00 99.63 +0.04 1,821.90 20.50 36.50
2012-10-17   1,814.40 0.70 0.00 99.59 +0.04 1,821.90 20.50 36.50
2012-10-16   1,813.70 0.30 0.00 99.55 +0.02 1,821.90 20.50 36.50
2012-10-15   1,813.40 0.00 0.00 99.53 0 1,821.90 20.50 36.50
2012-10-14   1,813.40 0.00 0.00 99.53 0 1,821.90 20.50 36.50
2012-10-13   1,813.40 0.00 0.00 99.53 0 1,821.90 20.50 36.50
2012-10-12   1,813.40 0.00 0.00 99.53 0 1,821.90 20.50 36.50
2012-10-11   1,813.40 0.40 0.00 99.53 +0.03 1,821.90 20.50 36.50
2012-10-10   1,812.90 0.80 0.00 99.51 +0.04 1,821.90 20.50 36.50
2012-10-09   1,812.20 0.80 0.00 99.47 +0.04 1,821.90 20.50 36.50
2012-10-08   1,811.40 0.80 0.00 99.42 +0.04 1,821.90 20.50 36.50
2012-10-07   1,810.60 0.80 0.00 99.38 +0.04 1,821.90 20.50 36.50
2012-10-06   1,809.80 0.80 0.00 99.34 +0.04 1,821.90 20.50 36.50
2012-10-05   1,809.00 0.50 0.00 99.29 +0.03 1,821.90 20.50 36.50
2012-10-04   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-10-03   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-10-02   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-10-01   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-30   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-29   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-28   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-27   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-26   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-25   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-24   1,808.50 0.00 0.00 99.26 0 1,821.90 20.50 36.50
2012-09-23   1,808.50 0.00 0.20 99.26 -0.01 1,821.90 20.50 36.50
2012-09-22   1,808.70 0.90 0.00 99.28 +0.05 1,821.90 20.50 36.50
2012-09-21   1,807.80 2.20 0.00 99.23 +0.12 1,821.90 20.50 36.50
2012-09-20   1,805.60 2.30 0.00 99.11 +0.13 1,821.90 20.50 36.50
2012-09-19   1,803.30 2.20 0.00 98.98 +0.12 1,821.90 20.50 36.50
2012-09-18   1,801.10 2.30 0.00 98.86 +0.13 1,821.90 20.50 36.50
2012-09-17   1,798.80 2.30 0.20 98.73 +0.12 1,821.90 20.50 36.50
2012-09-16   1,796.70 2.30 1.00 98.62 +0.07 1,821.90 20.50 36.50
2012-09-15   1,795.40 1.40 0.00 98.55 +0.08 1,821.90 20.50 36.50
2012-09-14   1,794.00 2.20 0.00 98.47 +0.12 1,821.90 20.50 36.50
2012-09-13   1,791.80 2.20 0.00 98.35 +0.12 1,821.90 20.50 36.50
2012-09-12   1,789.60 2.50 0.00 98.23 +0.14 1,821.90 20.50 36.50
2012-09-11   1,787.10 3.00 0.00 98.09 +0.17 1,821.90 20.50 36.50
2012-09-10   1,784.10 3.00 0.00 97.93 +0.17 1,821.90 20.50 36.50
2012-09-09   1,781.10 3.00 0.00 97.76 +0.17 1,821.90 20.50 36.50
2012-09-08   1,778.00 3.00 0.00 97.59 +0.17 1,821.90 20.50 36.50
2012-09-07   1,775.00 3.10 0.00 97.43 +0.17 1,821.90 20.50 36.50
2012-09-06   1,771.90 3.10 0.00 97.26 +0.18 1,821.90 20.50 36.50
2012-09-05   1,768.80 3.00 0.00 97.09 +0.17 1,821.90 20.50 36.50
2012-09-04   1,765.80 3.00 0.00 96.92 +0.18 1,821.90 20.50 36.50
2012-09-03   1,762.70 3.10 0.00 96.75 +0.18 1,821.90 20.50 36.50
2012-09-02   1,759.60 3.10 0.00 96.58 +0.18 1,821.90 20.50 36.50
2012-09-01   1,756.50 3.10 0.00 96.41 +0.18 1,821.90 20.50 36.50
2012-08-31   1,753.40 2.80 0.00 96.24 +0.15 1,821.90 20.50 36.50
2012-08-30   1,750.70 2.30 0.00 96.09 +0.13 1,821.90 20.50 36.50
2012-08-29   1,748.40 2.20 0.00 95.97 +0.13 1,821.90 20.50 36.50
2012-08-28   1,746.10 2.20 0.00 95.84 +0.13 1,821.90 20.50 36.50
2012-08-27   1,743.90 2.30 0.00 95.72 +0.13 1,821.90 20.50 36.50
2012-08-26   1,741.60 2.30 0.00 95.59 +0.13 1,821.90 20.50 36.50
2012-08-25   1,739.40 2.30 0.00 95.47 +0.13 1,821.90 20.50 36.50
2012-08-24   1,737.10 2.30 0.00 95.35 +0.13 1,821.90 20.50 36.50
2012-08-23   1,734.80 2.30 0.00 95.22 +0.13 1,821.90 20.50 36.50
2012-08-22   1,732.60 2.30 0.00 95.10 +0.13 1,821.90 20.50 36.50
2012-08-21   1,730.30 2.30 0.00 94.97 +0.13 1,821.90 20.50 36.50
2012-08-20   1,728.00 2.50 0.00 94.85 +0.14 1,821.90 20.50 36.50
2012-08-19   1,725.50 3.10 0.00 94.71 +0.18 1,821.90 20.50 36.50
2012-08-18   1,722.40 2.90 0.00 94.54 +0.24 1,821.90 20.50 36.50
2012-08-17   1,718.30 4.50 0.00 94.31 +0.26 1,821.90 20.50 36.50
2012-08-16   1,713.80 4.50 0.00 94.07 +0.26 1,821.90 20.50 36.50
2012-08-15   1,709.30 4.40 0.00 93.82 +0.26 1,821.90 20.50 36.50
2012-08-14   1,704.90 4.40 0.00 93.58 +0.26 1,821.90 20.50 36.50
2012-08-13   1,700.50 4.50 1.90 93.34 +0.15 1,821.90 20.50 36.50
2012-08-12   1,697.90 4.50 0.50 93.19 +0.24 1,821.90 20.50 36.50
2012-08-11   1,693.90 4.50 0.00 92.97 +4.56 1,821.90 20.50 36.50
2012-08-10   1,620.00 0.00 0.00 88.92 -3.86 1,821.90 20.50 36.50
2012-08-09   1,685.00 4.50 0.00 92.49 +0.27 1,821.90 20.50 36.50
2012-08-08   1,680.50 4.50 0.00 92.24 +0.27 1,821.90 20.50 36.50
2012-08-07   1,676.00 4.30 0.00 91.99 +0.26 1,821.90 20.50 36.50
2012-08-06   1,671.70 4.60 0.00 91.76 +0.28 1,821.90 20.50 36.50
2012-08-05   1,667.10 4.50 0.00 91.50 +0.27 1,821.90 20.50 36.50
2012-08-04   1,662.60 4.50 0.00 91.26 +0.27 1,821.90 20.50 36.50
2012-08-03   1,658.10 4.50 0.00 91.01 +0.27 1,821.90 20.50 36.50
2012-08-02   1,653.60 4.50 0.00 90.76 +0.27 1,821.90 20.50 36.50
2012-08-01   1,649.10 4.50 0.00 90.52 +0.27 1,821.90 20.50 36.50
2012-07-31   1,644.60 4.60 0.00 90.27 +0.28 1,821.90 20.50 36.50
2012-07-30   1,640.00 4.60 0.00 90.02 +0.28 1,821.90 20.50 36.50
2012-07-29   1,635.40 4.60 0.00 89.76 +0.28 1,821.90 20.50 36.50
2012-07-28   1,630.80 4.60 0.00 89.51 +0.28 1,821.90 20.50 36.50
2012-07-27   1,626.20 4.60 0.00 89.26 +0.28 1,821.90 20.50 36.50
2012-07-26   1,621.60 4.60 0.00 89.01 +0.28 1,821.90 20.50 36.50
2012-07-25   1,617.00 4.60 0.00 88.75 +0.29 1,821.90 20.50 36.50
2012-07-24   1,612.40 4.60 0.00 88.50 +0.29 1,821.90 20.50 36.50
2012-07-23   1,607.80 4.60 0.00 88.25 +0.29 1,821.90 20.50 36.50
2012-07-22   1,603.20 4.70 0.00 88.00 +0.29 1,821.90 20.50 36.50
2012-07-21   1,598.50 5.10 0.00 87.74 +0.32 1,821.90 20.50 36.50
2012-07-20   1,593.40 5.50 0.00 87.46 +0.35 1,821.90 20.50 36.50
2012-07-19   1,587.90 5.70 0.00 87.16 +0.36 1,821.90 20.50 36.50
2012-07-18   1,582.20 5.80 0.00 86.84 +0.37 1,821.90 20.50 36.50
2012-07-17   1,576.40 5.80 0.00 86.53 +0.37 1,821.90 20.50 36.50
2012-07-16   1,570.60 5.80 0.00 86.21 +0.37 1,821.90 20.50 36.50
2012-07-15   1,564.80 7.80 0.00 85.89 +0.5 1,821.90 20.50 36.50
2012-07-14   1,557.00 8.20 0.00 85.46 +0.53 1,821.90 20.50 36.50
2012-07-13   1,548.80 8.30 0.00 85.01 +0.54 1,821.90 20.50 36.50
2012-07-12   1,540.50 8.40 0.00 84.55 +0.55 1,821.90 20.50 36.50
2012-07-11   1,532.10 8.30 0.00 84.09 +0.54 1,821.90 20.50 36.50
2012-07-10   1,523.80 8.60 0.00 83.64 +0.57 1,821.90 20.50 36.50
2012-07-09   1,515.20 8.70 0.00 83.17 +0.58 1,821.90 20.50 36.50
2012-07-08   1,506.50 8.60 0.00 82.69 +0.57 1,821.90 20.50 36.50
2012-07-07   1,497.90 11.10 0.00 82.22 +0.75 1,821.90 20.50 36.50
2012-07-06   1,486.80 6.20 0.00 81.61 +0.42 1,821.90 20.50 36.50
2012-07-05   1,480.60 8.70 0.00 81.27 +0.59 1,821.90 20.50 36.50
2012-07-04   1,471.90 10.90 0.00 80.79 +0.75 1,821.90 20.50 36.50
2012-07-03   1,461.00 8.60 0.00 80.19 +0.59 1,821.90 20.50 36.50
2012-07-02   1,452.40 6.40 0.00 79.72 +0.44 1,821.90 20.50 36.50
2012-07-01   1,446.00 12.00 0.00 79.37 +0.84 1,821.90 20.50 36.50
2012-06-30   1,434.00 8.40 0.00 78.71 +0.59 1,821.90 20.50 36.50
2012-06-29   1,425.60 10.80 0.00 78.25 +0.76 1,821.90 20.50 36.50
2012-06-28   1,414.80 10.80 0.00 77.66 +0.78 1,821.90 20.50 36.50
2012-06-27   1,403.90 10.70 0.00 77.06 +0.76 1,821.90 20.50 36.50
2012-06-26   1,393.30 10.00 0.00 76.48 +0.65 1,821.90 20.50 36.50
2012-06-25   1,384.30 11.40 0.00 75.98 +0.83 1,821.90 20.50 36.50
2012-06-24   1,372.90 11.10 0.00 75.36 +0.96 1,821.90 20.50 36.50
2012-06-23   1,359.80 10.30 0.00 74.64 +0.76 1,821.90 20.50 36.50
2012-06-22   1,349.50 12.60 0.00 74.07 +0.94 1,821.90 20.50 36.50
2012-06-21   1,336.90 13.10 0.00 73.38 +0.99 1,821.90 20.50 36.50
2012-06-20   1,323.80 13.30 0.00 72.66 +1.01 1,821.90 20.50 36.50
2012-06-19   1,310.50 17.60 0.00 71.93 +1.36 1,821.90 20.50 36.50
2012-06-18   1,292.90 9.90 0.00 70.96 +0.77 1,821.90 20.50 36.50
2012-06-17   1,283.00 10.60 0.00 70.42 +0.83 1,821.90 20.50 36.50
2012-06-16   1,272.40 12.90 0.00 69.84 +1.02 1,821.90 20.50 36.50
2012-06-15   1,259.50 14.10 0.00 69.13 +1.13 1,821.90 20.50 36.50
2012-06-14   1,245.40 12.40 0.00 68.36 +1.01 1,821.90 20.50 36.50
2012-06-13   1,233.00 13.30 0.00 67.68 +1.09 1,821.90 20.50 36.50
2012-06-12   1,219.70 15.50 0.00 66.95 +1.29 1,821.90 20.50 36.50
2012-06-11   1,204.20 11.10 0.00 66.10 +0.93 1,821.90 20.50 36.50
2012-06-10   1,193.10 15.60 0.00 65.49 +1.32 1,821.90 20.50 36.50
2012-06-09   1,177.50 10.50 0.00 64.63 +0.9 1,821.90 20.50 36.50
2012-06-08   1,167.00 12.50 0.00 64.05 +1.08 1,821.90 20.50 36.50
2012-06-07   1,154.50 12.50 0.00 63.37 +1.09 1,821.90 20.50 36.50
2012-06-06   1,142.00 12.40 0.00 62.68 +1.1 1,821.90 20.50 36.50
2012-06-05   1,129.60 15.80 0.00 62.00 +1.42 1,821.90 20.50 36.50
2012-06-04   1,113.80 11.40 0.00 61.13 +1.03 1,821.90 20.50 36.50
2012-06-03   1,102.40 12.50 0.00 60.51 +1.15 1,821.90 20.50 36.50
2012-06-02   1,089.90 14.30 0.00 59.82 +1.33 1,821.90 20.50 36.50
2012-06-01   1,075.60 11.80 0.00 59.04 +1.11 1,821.90 20.50 36.50
2012-05-31   1,063.80 14.00 0.00 58.39 +1.33 1,821.90 20.50 36.50
2012-05-30   1,049.80 13.50 0.00 57.62 +1.3 1,821.90 20.50 36.50
2012-05-29   1,036.30 16.10 0.00 56.88 +1.58 1,821.90 20.50 36.50
2012-05-28   1,020.20 11.60 0.00 56.00 +1.15 1,821.90 20.50 36.50
2012-05-27   1,008.60 14.30 0.00 55.36 +1.44 1,821.90 20.50 36.50
2012-05-26   994.30 12.10 0.00 54.57 +1.23 1,821.90 20.50 36.50
2012-05-25   982.20 15.10 0.00 53.91 +1.56