-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:
  - Company:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for The Netherlands (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-29   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-28   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-27   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-26   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-25   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-24   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-23   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-22   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-21   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-20   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-19   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-18   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-17   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-16   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-15   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-14   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-13   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-12   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-11   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-10   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-09   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-08   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-07   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-06   8,032.75 0.00 0.00 78.61 0 10,217.88 87.40 229.20
2016-08-05   8,032.75 347.00 0.00 78.61 3.39 10,217.88 87.40 229.20
2016-08-04   7,686.25 0.00 0.00 75.22 0 10,217.88 87.40 229.20
2016-08-03   7,686.25 0.00 0.00 75.22 -0.55 10,217.88 87.40 229.20
2016-08-02   7,686.25 0.00 0.00 75.22 -0.55 10,217.88 87.40 229.20
2016-08-01   7,686.25 0.00 0.00 75.22 0 10,217.88 87.40 229.20
2016-07-31   7,686.25 0.00 0.00 75.22 0 10,217.88 87.40 229.20
2016-07-30   7,686.25 0.00 0.00 75.22 0 10,217.88 87.40 229.20
2016-07-29   7,686.25 340.00 0.00 75.22 3.33 10,217.88 87.40 229.20
2016-07-28   7,346.25 0.00 0.00 71.90 0 10,217.88 87.40 229.20
2016-07-27   7,346.25 0.00 0.00 71.90 0 10,217.88 87.40 229.20
2016-07-26   7,346.25 0.00 0.00 71.90 0 10,217.88 87.40 229.20
2016-07-25   7,346.25 0.00 0.00 71.90 0 10,217.88 87.40 229.20
2016-07-24   7,346.25 0.00 0.00 71.90 0 10,217.88 87.40 229.20
2016-07-23   7,346.25 0.00 0.00 71.90 0 10,217.88 87.40 229.20
2016-07-22   7,346.25 336.00 0.00 71.90 4.75 10,217.88 87.40 229.20
2016-07-21   6,861.25 0.00 0.00 67.15 0 10,217.88 87.40 229.20
2016-07-20   6,861.25 0.00 0.00 67.15 0 10,217.88 87.40 229.20
2016-07-19   6,861.25 0.00 0.00 67.15 0 10,217.88 87.40 229.20
2016-07-18   6,861.25 0.00 0.00 67.15 0 10,217.88 87.40 229.20
2016-07-17   6,861.25 0.00 0.00 67.15 0 10,217.88 87.40 229.20
2016-07-16   6,861.25 0.00 0.00 67.15 0 10,217.88 87.40 229.20
2016-07-15   6,861.25 348.00 0.00 67.15 2.43 10,217.88 87.40 229.20
2016-07-14   6,613.25 0.00 0.00 64.72 0 10,217.88 87.40 229.20
2016-07-13   6,613.25 0.00 0.00 64.72 0 10,217.88 87.40 229.20
2016-07-12   6,613.25 0.00 0.00 64.72 0 10,217.88 87.40 229.20
2016-07-11   6,613.25 0.00 0.00 64.72 0 10,217.88 87.40 229.20
2016-07-10   6,613.25 0.00 0.00 64.72 0 10,217.88 87.40 229.20
2016-07-09   6,613.25 0.00 0.00 64.72 3.72 10,217.88 87.40 229.20
2016-07-08   6,613.25 380.00 0.00 64.72 3.72 10,217.88 87.40 229.20
2016-07-07   6,233.25 0.00 0.00 61.00 0 10,217.88 87.40 229.20
2016-07-06   6,233.25 0.00 0.00 61.00 0 10,217.88 87.40 229.20
2016-07-05   6,233.25 0.00 0.00 61.00 0 10,217.88 87.40 229.20
2016-07-04   6,233.25 0.00 0.00 61.00 0 10,217.88 87.40 229.20
2016-07-03   6,233.25 0.00 0.00 61.00 0 10,217.88 87.40 229.20
2016-07-02   6,233.25 0.00 0.00 61.00 0 10,217.88 87.40 229.20
2016-07-01   6,233.25 320.00 0.00 61.00 3.13 10,217.88 87.40 229.20
2016-06-30   5,913.25 0.00 0.00 57.87 0 10,217.88 87.40 229.20
2016-06-29   5,913.25 0.00 0.00 57.87 0 10,217.88 87.40 229.20
2016-06-28   5,913.25 0.00 0.00 57.87 0 10,217.88 87.40 229.20
2016-06-27   5,913.25 0.00 0.00 57.87 0 10,217.88 87.40 229.20
2016-06-26   5,913.25 0.00 0.00 57.87 0 10,217.88 87.40 229.20
2016-06-25   5,913.25 0.00 0.00 57.87 0 10,217.88 87.40 229.20
2016-06-24   5,913.25 369.00 0.00 57.87 3.61 10,217.88 87.40 229.20
2016-06-23   5,544.25 0.00 0.00 54.26 0 10,217.88 87.40 229.20
2016-06-22   5,544.25 0.00 0.00 54.26 0 10,217.88 87.40 229.20
2016-06-21   5,544.25 0.00 0.00 54.26 0 10,217.88 87.40 229.20
2016-06-20   5,544.25 0.00 0.00 54.26 0 10,217.88 87.40 229.20
2016-06-19   5,544.25 0.00 0.00 54.26 0 10,217.88 87.40 229.20
2016-06-18   5,544.25 0.00 0.00 54.26 0 10,217.88 87.40 229.20
2016-06-17   5,544.25 302.00 0.00 54.26 6.02 10,217.88 87.40 229.20
2016-06-16   4,929.25 0.00 0.00 48.24 -0.41 10,217.88 87.40 229.20
2016-06-15   4,929.25 0.00 0.00 48.24 -0.41 10,217.88 87.40 229.20
2016-06-14   4,929.25 0.00 0.00 48.24 -0.41 10,217.88 87.40 229.20
2016-06-13   4,929.25 0.00 0.00 48.24 0 10,217.88 87.40 229.20
2016-06-12   4,929.25 0.00 0.00 48.24 -3.56 10,217.88 87.40 229.20
2016-06-11   4,929.25 0.00 0.00 48.24 -13.99 10,217.88 87.40 229.20
2016-06-10   4,929.25 290.00 0.00 48.24 7.55 10,217.88 87.40 229.20
2016-06-09   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-08   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-07   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-06   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-05   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-04   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-03   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-02   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-06-01   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-31   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-30   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-29   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-28   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-27   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-26   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-25   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-24   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-23   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-22   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-21   4,158.25 0.00 0.00 40.70 0 10,217.88 87.40 229.20
2016-05-20   4,158.25 384.00 0.00 40.70 3.76 10,217.88 87.40 229.20
2016-05-19   3,774.25 0.00 0.00 36.94 0 10,217.88 87.40 229.20
2016-05-18   3,774.25 0.00 0.00 36.94 0 10,217.88 87.40 229.20
2016-05-17   3,774.25 0.00 0.00 36.94 0 10,217.88 87.40 229.20
2016-05-16   3,774.25 0.00 0.00 36.94 0 10,217.88 87.40 229.20
2016-05-15   3,774.25 0.00 0.00 36.94 5.64 10,217.88 87.40 229.20
2016-05-14   3,774.25 0.00 0.00 36.94 5.64 10,217.88 87.40 229.20
2016-05-13   3,774.25 373.00 0.00 36.94 5.64 10,217.88 87.40 229.20
2016-05-12   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-11   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-10   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-09   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-08   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-07   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-06   3,198.25 0.00 0.00 31.30 0 10,217.88 87.40 229.20
2016-05-05   3,198.25 0.00 0.00 31.30 0.03 10,217.88 87.40 229.20
2016-05-04   3,195.53 6.32 0.00 31.27 0.06 10,217.88 87.40 229.20
2016-05-03   3,189.21 6.32 0.00 31.21 0.06 10,217.88 87.40 229.20
2016-05-02   3,182.89 6.32 0.00 31.15 0.06 10,217.88 87.40 229.20
2016-05-01   3,176.56 6.32 0.00 31.09 0.06 10,217.88 87.40 229.20
2016-04-30   3,170.24 6.32 0.00 31.03 0.06 10,217.88 87.40 229.20
2016-04-29   3,163.92 114.32 81.00 30.96 4.94 10,217.88 87.40 229.20
2016-04-28   2,659.60 6.32 0.00 26.03 0.06 10,217.88 87.40 229.20
2016-04-27   2,653.28 6.32 0.00 25.97 0.06 10,217.88 87.40 229.20
2016-04-26   2,646.95 6.32 0.00 25.91 0.06 10,217.88 87.40 229.20
2016-04-25   2,640.63 6.32 0.00 25.84 0.06 10,217.88 87.40 229.20
2016-04-24   2,634.31 6.32 0.00 25.78 0.06 10,217.88 87.40 229.20
2016-04-23   2,627.99 6.32 0.00 25.72 0.06 10,217.88 87.40 229.20
2016-04-22   2,621.67 6.32 0.00 25.66 0.06 10,217.88 87.40 229.20
2016-04-21   2,615.34 6.32 0.00 25.60 0.03 10,217.88 87.40 229.20
2016-04-20   2,609.02 6.32 0.00 25.53 0.03 10,217.88 87.40 229.20
2016-04-19   2,602.70 6.32 0.00 25.47 0.03 10,217.88 87.40 229.20
2016-04-18   2,596.38 6.33 0.00 25.41 0.03 10,217.88 87.40 229.20
2016-04-17   2,590.05 6.32 0.00 25.35 0.03 10,217.88 87.40 229.20
2016-04-16   2,583.73 6.30 0.00 25.29 0.03 10,217.88 87.40 229.20
2016-04-15   2,577.42 6.33 0.00 25.22 0.03 10,217.88 87.40 229.20
2016-04-14   2,571.10 6.36 0.00 25.16 0.03 10,217.88 87.40 229.20
2016-04-13   2,564.74 6.30 0.00 25.10 0.03 10,217.88 87.40 229.20
2016-04-12   2,558.43 6.22 0.00 25.04 0.03 10,217.88 87.40 229.20
2016-04-11   2,552.21 6.42 0.00 24.98 0.03 10,217.88 87.40 229.20
2016-04-10   2,545.79 6.49 0.00 24.92 0.04 10,217.88 87.40 229.20
2016-04-09   2,539.30 6.08 0.00 24.85 0.03 10,217.88 87.40 229.20
2016-04-08   2,533.22 135.91 4.00 24.79 1.26 10,217.88 87.40 229.20
2016-04-07   2,401.31 7.20 0.00 23.50 0.04 10,217.88 87.40 229.20
2016-04-06   2,394.11 6.76 0.00 23.43 0.04 10,217.88 87.40 229.20
2016-04-05   2,387.35 4.47 0.00 23.36 0.02 10,217.88 87.40 229.20
2016-04-04   2,382.88 8.61 3.41 23.32 0.02 10,217.88 87.40 229.20
2016-04-03   2,377.69 12.79 0.42 23.27 0.09 10,217.88 87.40 229.20
2016-04-02   2,365.31 9.37 4.37 23.15 0.02 10,217.88 87.40 229.20
2016-04-01   2,360.31 124.30 24.99 23.10 -0.98 10,217.88 87.40 229.20
2016-03-31   2,457.99 2.23 7.17 24.06 -0.08 10,217.88 87.40 229.20
2016-03-30   2,462.94 3.22 7.21 24.10 -0.07 10,217.88 87.40 229.20
2016-03-29   2,466.92 0.88 11.51 24.14 -0.13 10,217.88 87.40 229.20
2016-03-28   2,477.55 7.10 1.31 24.25 0.06 10,217.88 87.40 229.20
2016-03-27   2,471.75 13.75 1.87 24.19 -3.35 10,217.88 87.40 229.20
2016-03-26   2,459.87 13.45 1.51 24.07 -3.34 10,217.88 86.30 227.40
2016-03-25   2,447.93 4.58 10.17 23.96 -3.48 10,217.88 87.40 229.20
2016-03-24   2,453.52 2.01 8.78 24.01 -3.46 10,217.88 87.40 229.20
2016-03-23   2,460.29 3.58 10.91 24.08 -3.41 10,217.88 87.40 229.20
2016-03-22   2,467.62 5.65 7.82 24.15 -3.31 10,217.88 87.40 229.20
2016-03-21   2,469.78 4.76 372.28 24.17 -6.86 10,217.88 87.40 229.20
2016-03-20   2,837.31 9.50 1.89 27.77 -3.18 10,217.88 87.40 229.20
2016-03-19   2,829.70 10.59 5.95 27.69 -3.17 10,217.88 87.40 229.20
2016-03-18   2,825.06 5.45 9.94 27.65 -3.22 10,217.88 87.40 229.20
2016-03-17   2,829.54 8.14 6.24 27.69 -3.11 10,217.88 87.40 229.20
2016-03-16   2,827.64 2.19 12.74 27.67 -3.18 10,217.88 87.40 229.20
2016-03-15   2,838.19 2.76 23.57 27.78 -3.15 10,217.88 87.40 229.20
2016-03-14   2,859.00 1.68 14.17 27.98 -3.04 10,217.88 87.40 229.20
2016-03-13   2,871.50 7.04 1.57 28.10 -2.86 10,217.88 87.40 229.20
2016-03-12   2,866.03 9.74 2.29 28.05 -2.83 10,217.88 87.40 229.20
2016-03-11   2,858.59 1.96 380.77 27.98 -6.56 10,217.88 87.40 229.20
2016-03-10   3,237.40 3.34 12.91 31.68 -3.02 10,217.88 87.40 229.20
2016-03-09   3,246.97 5.01 27.80 31.78 -2.93 10,217.88 87.40 229.20
2016-03-08   3,269.76 2.72 28.70 32.00 -2.71 10,217.88 87.40 229.20
2016-03-07   3,295.74 3.99 31.14 32.25 -2.48 10,217.88 87.40 229.20
2016-03-06   3,322.89 4.77 16.39 32.52 -2.21 10,217.88 87.40 229.20
2016-03-05   3,334.50 17.48 35.99 32.63 -2.07 10,217.88 87.40 229.20
2016-03-04   3,353.00 4.32 325.79 32.82 -4.79 10,217.88 87.40 229.20
2016-03-03   3,674.47 3.23 22.30 35.96 -1.69 10,217.88 87.40 229.20
2016-03-02   3,693.55 6.89 18.61 36.15 -1.46 10,217.88 87.40 229.20
2016-03-01   3,705.27 4.47 25.12 36.26 -1.39 10,217.88 87.40 229.20
2016-02-29   3,725.91 3.89 12.06 36.46 -1.26 10,217.88 87.40 229.20
2016-02-28   3,734.09 6.28 3.43 36.54 -1.12 10,217.88 87.40 229.20
2016-02-27   3,731.25 8.64 4.55 36.52 -1.08 10,217.88 87.40 229.20
2016-02-26   3,727.16 6.47 212.99 36.48 -3.13 10,217.88 87.40 229.20
2016-02-25   3,933.68 2.72 9.38 38.50 -1.16 10,217.88 87.40 229.20
2016-02-24   3,940.34 2.77 13.07 38.56 -1.16 10,217.88 87.40 229.20
2016-02-23   3,950.64 2.78 14.30 38.66 -1.15 10,217.88 87.40 229.20
2016-02-22   3,962.16 7.28 8.92 38.78 -1.02 10,217.88 87.40 229.20
2016-02-21   3,963.80 10.93 3.24 38.79 -0.92 10,217.88 87.40 229.20
2016-02-20   3,956.11 8.13 5.77 38.72 -0.94 10,217.88 87.40 229.20
2016-02-19   3,953.74 3.32 284.12 38.69 -3.68 10,217.88 87.40 229.20
2016-02-18   4,234.55 4.13 11.04 41.44 -0.98 10,217.88 87.40 229.20
2016-02-17   4,241.46 7.41 8.95 41.51 -0.9 10,217.88 87.40 229.20
2016-02-16   4,243.00 5.21 13.32 41.53 -0.92 10,217.88 87.40 229.20
2016-02-15   4,251.10 1.05 15.66 41.60 -0.95 10,217.88 87.40 229.20
2016-02-14   4,265.70 4.55 7.66 41.75 -0.8 10,217.88 87.40 229.20
2016-02-13   4,268.82 1.21 5.86 41.78 -0.79 10,217.88 87.40 229.20
2016-02-12   4,273.46 3.88 264.99 41.82 -3.29 10,217.88 87.40 229.20
2016-02-11   4,534.57 4.85 7.60 44.38 -0.76 10,217.88 87.40 229.20
2016-02-10   4,537.32 4.60 5.65 44.41 -0.75 10,217.88 87.40 229.20
2016-02-09   4,538.37 5.28 7.02 44.42 -0.75 10,217.88 87.40 229.20
2016-02-08   4,540.10 3.46 7.94 44.43 -0.04 10,217.88 87.40 229.20
2016-02-07   4,544.58 5.51 2.88 44.48 -0.68 10,217.88 87.40 229.20
2016-02-06   4,541.95 5.11 2.91 44.45 -0.68 10,217.88 87.40 229.20
2016-02-05   4,539.75 4.61 307.39 44.43 -3.67 10,217.88 87.40 229.20
2016-02-04   4,842.52 4.43 8.24 47.39 -0.74 10,217.88 87.40 229.20
2016-02-03   4,846.33 2.33 7.47 47.43 -0.76 10,217.88 87.40 229.20
2016-02-02   4,851.47 4.16 4.35 47.48 -0.71 10,217.88 87.40 229.20
2016-02-01   4,851.67 9.20 1.82 47.48 -0.63 10,217.88 87.40 229.20
2016-01-31   4,844.29 4.58 3.47 47.41 -0.69 10,217.88 87.40 229.20
2016-01-30   4,843.18 5.10 1.25 47.40 -0.67 10,217.88 87.40 229.20
2016-01-29   4,839.33 2.96 354.22 47.36 -4.14 10,217.88 87.40 229.20
2016-01-28   5,190.59 4.70 6.77 50.80 -0.72 10,217.88 87.40 229.20
2016-01-27   5,192.66 3.85 10.84 50.82 -0.77 10,217.88 87.40 229.20
2016-01-26   5,199.65 4.51 3.81 50.89 -0.7 10,217.88 87.40 229.20
2016-01-25   5,198.95 8.53 9.81 50.88 -0.68 10,217.88 87.40 229.20
2016-01-24   5,200.23 6.16 3.32 50.89 -0.63 10,217.88 87.40 229.20
2016-01-23   5,197.38 4.99 8.81 50.87 -0.67 10,217.88 87.40 229.20
2016-01-22   5,201.22 3.14 517.78 50.90 -5.59 10,217.88 87.40 229.20
2016-01-21   5,715.86 1.60 22.86 55.94 -0.69 10,217.88 87.40 229.20
2016-01-20   5,737.12 2.06 18.72 56.15 -0.58 10,217.88 87.40 229.20
2016-01-19   5,753.77 1.85 20.81 56.31 -0.53 10,217.88 87.40 229.20
2016-01-18   5,772.73 4.02 18.58 56.50 -0.43 10,217.88 87.40 229.20
2016-01-17   6,258.48 1.04 21.44 58.34 -0.19 10,727.88 92.40 277.20
2016-01-16   6,278.89 2.59 7.50 58.53 4.39 10,727.88 92.40 277.20
2016-01-15   5,807.68 5.63 398.95 56.84 -4.08 10,217.88 87.40 229.20
2016-01-14   6,201.01 5.28 8.49 60.69 -0.27 10,217.88 87.40 229.20
2016-01-13   6,204.22 4.77 5.13 60.72 -0.24 10,217.88 87.40 229.20
2016-01-12   6,204.59 9.17 1.07 60.72 -0.16 10,217.88 87.40 229.20
2016-01-11   6,196.48 6.23 8.71 60.64 -0.26 10,217.88 87.40 229.20
2016-01-10   6,198.96 9.90 0.99 60.67 -0.15 10,217.88 87.40 229.20
2016-01-09   6,190.05 7.76 1.96 60.58 -0.18 10,217.88 87.40 229.20
2016-01-08   6,184.25 8.00 456.65 60.52 -4.63 10,217.88 87.40 229.20
2016-01-07   6,632.90 7.03 5.36 64.91 -0.22 10,217.88 87.40 229.20
2016-01-06   6,631.22 5.38 4.53 64.90 -0.23 10,217.88 87.40 229.20
2016-01-05   6,630.37 4.82 8.33 64.89 -0.27 10,217.88 87.40 229.20
2016-01-04   6,633.88 2.63 464.93 64.92 -4.31 10,217.88 87.40 229.20
2016-01-03   7,056.18 4.14 13.33 69.06 -0.26 10,217.88 87.40 229.20
2016-01-02   7,065.37 5.54 8.64 69.15 -0.2 10,217.88 87.40 229.20
2016-01-01   7,068.47 6.90 4.62 69.18 -0.15 10,217.88 87.40 229.20
2015-12-31   7,066.18 4.93 2.54 69.16 -0.15 10,217.88 87.40 229.20
2015-12-30   7,063.79 9.91 4.37 69.13 -0.12 10,217.88 87.40 229.20
2015-12-29   7,058.26 9.21 13.85 69.08 -0.22 10,217.88 87.40 229.20
2015-12-28   7,062.91 10.11 439.92 69.12 -4.38 10,217.88 87.40 229.20
2015-12-27   7,492.72 13.55 2.86 73.33 -0.07 10,217.88 87.40 229.20
2015-12-26   7,482.03 13.38 0.56 73.22 -0.05 10,217.88 87.40 229.20
2015-12-25   7,469.20 11.66 5.81 73.10 -0.12 10,217.88 87.40 229.20
2015-12-24   7,463.36 6.35 5.33 73.04 -0.16 10,217.88 87.40 229.20
2015-12-23   7,462.35 6.46 1.75 73.03 -0.13 10,217.88 87.40 229.20
2015-12-22   7,457.64 6.89 1.83 72.99 -0.12 10,217.88 87.40 229.20
2015-12-21   7,452.59 4.25 5.20 72.94 -0.41 10,217.88 87.40 229.20
2015-12-20   7,476.83 5.82 1.55 73.17 0.1 10,217.88 87.40 229.20
2015-12-19   7,449.27 6.77 2.46 72.90 -0.13 10,217.88 87.40 229.20
2015-12-18   7,444.95 4.66 446.50 72.86 -4.5 10,217.88 87.40 229.20
2015-12-17   7,886.80 8.66 2.13 77.19 -0.11 10,217.88 87.40 229.20
2015-12-16   7,880.27 4.65 6.28 77.12 -0.19 10,217.88 87.40 229.20
2015-12-15   7,881.90 6.25 7.84 77.14 -0.19 10,217.88 87.40 229.20
2015-12-14   7,883.49 5.27 6.46 77.15 -0.19 10,217.88 87.40 229.20
2015-12-13   7,884.68 4.36 5.65 77.17 -0.19 10,217.88 87.40 229.20
2015-12-12   7,885.97 4.35 7.55 77.18 -0.2 10,217.88 87.40 229.20
2015-12-11   7,889.17 2.91 468.04 77.21 -4.73 10,217.88 87.40 229.20
2015-12-10   8,354.31 3.36 15.11 81.76 -0.29 10,217.88 87.40 229.20
2015-12-09   8,366.06 3.96 9.58 81.88 -0.23 10,217.88 87.40 229.20
2015-12-08   8,371.69 2.55 8.30 81.93 -0.23 10,217.88 87.40 229.20
2015-12-07   8,377.43 3.67 9.94 81.99 -0.23 10,217.88 87.40 229.20
2015-12-06   8,383.70 4.81 3.19 82.05 -0.16 10,217.88 87.40 229.20
2015-12-05   8,382.09 3.94 9.66 82.03 -0.23 10,217.88 87.40 229.20
2015-12-04   8,387.81 4.17 368.97 82.09 -3.74 10,217.88 87.40 229.20
2015-12-03   8,752.61 4.84 8.36 85.66 -0.21 10,217.88 87.40 229.20
2015-12-02   8,756.13 4.62 3.25 85.69 -0.16 10,217.88 87.40 229.20
2015-12-01   8,754.76 5.38 5.93 85.68 -0.18 10,217.88 87.40 229.20
2015-11-30   8,773.04 4.28 10.68 85.86 -0.06 10,217.88 87.40 229.20
2015-11-29   8,779.44 3.97 11.41 85.92 -0.07 10,217.88 87.40 229.20
2015-11-28   8,786.88 4.61 6.92 86.00 -0.02 10,217.88 87.40 229.20
2015-11-27   8,789.19 7.50 475.60 86.02 -4.58 10,217.88 87.40 229.20
2015-11-26   9,257.30 3.88 9.91 90.60 -0.06 10,217.88 87.40 229.20
2015-11-25   9,263.32 4.63 6.72 90.66 -0.02 10,217.88 87.40 229.20
2015-11-24   9,265.41 7.16 10.92 90.68 -0.04 10,217.88 87.40 229.20
2015-11-23   9,251.44 5.06 11.43 90.54 -0.23 10,217.88 87.40 229.20
2015-11-22   9,257.81 3.70 9.68 90.60 -0.23 10,217.88 87.40 229.20
2015-11-21   9,263.79 3.13 3.71 90.66 -0.18 10,217.88 87.40 229.20
2015-11-20   9,264.36 4.66 164.43 90.67 -1.73 10,217.88 87.40 229.20
2015-11-19   9,424.13 5.93 4.78 92.23 -0.16 10,217.88 87.40 229.20
2015-11-18   9,422.98 7.00 1.41 92.22 -0.11 10,217.88 87.40 229.20
2015-11-17   9,417.39 5.74 4.31 92.17 -0.16 10,217.88 87.40 229.20
2015-11-16   9,415.96 4.21 5.64 92.15 -0.18 10,217.88 87.40 229.20
2015-11-15   9,417.38 6.84 1.49 92.17 0.05 10,217.88 87.40 229.20
2015-11-14   9,412.03 4.24 9.49 92.11 -0.22 10,217.88 87.40 229.20
2015-11-13   9,417.28 4.49 185.51 92.16 -1.94 10,217.88 87.40 229.20
2015-11-12   9,598.30 4.98 5.08 93.94 -0.17 10,217.88 87.40 229.20
2015-11-11   9,598.40 5.22 2.68 93.94 -0.13 10,217.88 87.40 229.20
2015-11-10   9,595.84 4.58 6.91 93.91 -0.17 10,217.88 87.40 229.20
2015-11-09   9,598.17 8.00 11.51 93.94 -0.14 10,217.88 87.40 229.20
2015-11-08   9,601.69 8.64 2.64 93.97 -0.04 10,217.88 87.40 229.20
2015-11-07   9,595.70 11.83 2.73 93.91 -0.01 10,217.88 87.40 229.20
2015-11-06   9,586.60 8.48 280.09 93.82 -2.74 10,217.88 87.40 229.20
2015-11-05   9,858.20 6.63 9.76 96.48 -0.11 10,217.88 87.40 229.20
2015-11-04   9,861.33 6.17 8.91 96.51 -0.07 10,217.88 87.40 229.20
2015-11-03   9,864.07 7.84 7.50 96.54 -0.04 10,217.88 87.40 229.20
2015-11-02   9,863.72 4.70 7.11 96.53 -0.03 10,217.88 87.40 229.20
2015-11-01   9,866.14 8.82 1.40 96.56 0.07 10,217.88 87.40 229.20
2015-10-31   9,858.71 8.44 0.66 96.48 0.08 10,217.88 87.40 229.20
2015-10-30   9,850.93 4.66 135.48 96.41 -1.28 10,217.88 87.40 229.20
2015-10-29   9,981.75 7.45 5.29 97.69 0.02 10,217.88 87.40 229.20
2015-10-28   9,979.60 5.06 6.57 97.67 -0.01 10,217.88 87.40 229.20
2015-10-27   9,981.12 7.05 4.17 97.68 0.03 10,217.88 87.40 229.20
2015-10-26   9,978.23 5.44 5.16 97.65 0 10,217.88 87.40 229.20
2015-10-25   9,977.96 6.75 3.22 97.65 0.03 10,217.88 87.40 229.20
2015-10-24   9,974.43 8.13 2.42 97.62 0.06 10,217.88 88.50 231.00
2015-10-23   9,968.72 6.86 103.22 97.56 -0.94 10,217.88 87.40 229.20
2015-10-22   10,065.09 4.22 4.06 98.50 0 10,217.88 87.40 229.20
2015-10-21   10,064.93 4.87 6.61 98.50 -0.02 10,217.88 87.40 229.20
2015-10-20   10,066.67 3.48 7.20 98.52 -0.04 10,217.88 87.40 229.20
2015-10-19   10,070.40 4.16 8.88 98.56 -0.05 10,217.88 87.40 229.20
2015-10-18   10,075.12 3.48 6.58 98.60 -0.03 10,217.88 87.40 229.20
2015-10-17   10,078.22 5.84 4.72 98.63 0.01 10,217.88 87.40 229.20
2015-10-16   10,077.10 5.36 37.74 98.62 -0.32 10,217.88 87.40 229.20
2015-10-15   10,109.48 5.38 12.42 98.94 -0.07 10,217.88 87.40 229.20
2015-10-14   10,116.51 5.19 8.28 99.01 -0.03 10,217.88 87.40 229.20
2015-10-13   10,119.60 4.26 11.71 99.04 -0.07 10,217.88 87.40 229.20
2015-10-12   10,127.06 5.10 10.13 99.11 -0.05 10,217.88 87.40 229.20
2015-10-11   10,132.09 4.50 3.23 99.16 0.01 10,217.88 87.40 229.20
2015-10-10   10,130.83 4.98 3.95 99.15 0.01 10,217.88 87.40 229.20
2015-10-09   10,129.80 7.80 5.60 99.14 0.02 10,217.88 87.40 229.20
2015-10-08   10,127.60 5.02 4.38 99.12 0.01 10,217.88 87.40 229.20
2015-10-07   10,126.97 4.92 3.48 99.11 0.01 10,217.88 87.40 229.20
2015-10-06   10,125.53 12.25 2.37 99.10 0.1 10,217.88 87.40 229.20
2015-10-05   10,115.64 6.37 4.29 99.00 0.02 10,217.88 87.40 229.20
2015-10-04   10,113.57 8.79 2.14 98.98 0.06 10,217.88 87.40 229.20
2015-10-03   10,106.92 3.91 2.02 98.91 0.02 10,217.88 87.40 229.20
2015-10-02   10,105.04 26.42 3.15 98.90 0.23 10,217.88 87.40 229.20
2015-10-01   10,081.77 3.96 2.79 98.67 13.71 10,217.88 87.40 229.20
2015-09-30   8,680.60 6.71 7.84 98.44 -0.01 8,817.88 87.40 229.20
2015-09-29   8,681.73 5.45 3.80 98.46 0.02 8,817.88 87.40 229.20
2015-09-28   8,680.08 5.03 6.22 98.44 -0.01 8,817.88 87.40 229.20
2015-09-27   8,681.27 7.84 1.35 98.45 5.02 8,817.88 87.40 229.20
2015-09-26   8,674.78 6.00 1.47 98.38 5 8,817.88 87.40 229.20
2015-09-25   8,670.26 241.21 3.16 98.33 4.96 8,817.88 87.40 229.20
2015-09-24   8,477.21 4.65 10.73 96.14 2.7 8,817.88 87.40 229.20
2015-09-23   8,483.29 3.02 6.74 96.21 2.72 8,817.88 87.40 229.20
2015-09-22   8,487.01 3.87 5.48 96.25 2.75 8,817.88 87.40 229.20
2015-09-21   8,488.61 4.28 5.79 96.27 2.75 8,817.88 87.40 229.20
2015-09-20   8,490.12 8.62 1.27 96.28 2.85 8,817.88 87.40 229.20
2015-09-19   8,482.78 11.20 4.19 96.20 2.85 8,817.88 87.40 229.20
2015-09-18   8,475.77 252.26 3.62 96.12 2.82 8,817.88 87.40 229.20
2015-09-17   8,227.14 7.15 5.57 93.30 0.02 8,817.88 87.40 229.20
2015-09-16   8,225.12 8.37 5.66 93.28 0.03 8,817.88 87.40 229.20
2015-09-15   8,222.40 7.79 2.12 93.25 0.06 8,817.88 87.40 229.20
2015-09-14   8,216.73 12.05 0.78 93.18 0.13 8,817.88 87.40 229.20
2015-09-13   8,205.44 12.03 0.31 93.05 0.19 8,817.88 87.40 229.20
2015-09-12   8,193.73 10.08 0.77 92.92 0.13 8,817.88 87.40 229.20
2015-09-11   8,184.42 259.96 1.73 92.82 2.93 8,817.88 87.40 229.20
2015-09-10   7,926.45 9.57 2.58 89.89 0.08 8,817.88 87.40 229.20
2015-09-09   7,919.46 7.78 6.50 89.81 0.01 8,817.88 87.40 229.20
2015-09-08   7,918.17 10.61 0.40 89.80 0.12 8,817.88 87.40 229.20
2015-09-07   7,907.97 4.33 1.78 89.68 0.03 8,817.88 87.40 229.20
2015-09-06   7,905.42 5.26 0.76 89.65 0.21 8,817.88 87.40 229.20
2015-09-05   7,900.91 8.67 2.96 89.60 0.19 8,817.88 87.40 229.20
2015-09-04   7,895.21 204.63 1.24 89.54 2.38 8,817.88 87.40 229.20
2015-09-03   7,691.82 8.98 8.27 87.23 0.04 8,817.88 87.40 229.20
2015-09-02   7,691.13 5.69 10.61 87.22 -0.06 8,817.88 87.40 229.20
2015-09-01   7,696.04 3.29 3.75 87.28 -0.01 8,817.88 87.40 229.20
2015-08-31   7,696.49 4.62 5.61 87.28 -0.01 8,817.88 87.40 229.20
2015-08-30   7,697.49 8.95 0.15 87.29 0.01 8,817.88 87.40 229.20
2015-08-29   7,688.69 5.27 1.47 87.19 0 8,817.88 87.40 229.20
2015-08-28   7,684.89 184.99 11.02 87.15 1.97 8,817.88 87.40 229.20
2015-08-27   7,510.92 6.88 11.12 85.18 -0.05 8,817.88 87.40 229.20
2015-08-26   7,515.16 8.22 8.09 85.23 0 8,817.88 87.40 229.20
2015-08-25   7,515.04 7.75 8.30 85.23 -0.01 8,817.88 87.40 229.20
2015-08-24   7,515.60 9.42 5.40 85.23 0.05 8,817.88 87.40 229.20
2015-08-23   7,511.57 8.41 0.58 85.19 0.09 8,817.88 87.40 229.20
2015-08-22   7,503.75 7.30 2.12 85.10 3.33 8,817.88 87.40 229.20
2015-08-21   7,498.55 300.93 7.24 85.04 3.28 8,817.88 87.40 229.20
2015-08-20   7,204.86 8.95 2.44 81.71 0.02 8,817.88 87.40 229.20
2015-08-19   7,198.35 8.29 5.65 81.63 -0.03 8,817.88 87.40 229.20
2015-08-18   7,195.72 7.16 13.38 81.60 -0.13 8,817.88 87.40 229.20
2015-08-17   7,201.94 8.23 5.83 81.67 -0.04 8,817.88 87.40 229.20
2015-08-16   7,199.54 7.50 1.11 81.65 0.01 8,817.88 87.40 229.20
2015-08-15   7,193.15 7.26 1.33 81.57 0 8,817.88 87.40 229.20
2015-08-14   7,187.21 234.35 2.92 81.51 5.59 8,817.88 87.40 229.20
2015-08-13   6,687.77 7.86 2.11 75.84 -0.01 8,817.88 87.40 229.20
2015-08-12   6,682.03 7.64 1.62 75.78 -0.01 8,817.88 87.40 229.20
2015-08-11   6,676.02 10.03 2.59 75.71 0 8,817.88 87.40 229.20
2015-08-10   6,668.58 11.90 2.07 75.63 0.03 8,817.88 87.40 229.20
2015-08-09   6,658.76 10.12 3.49 75.51 -0.01 8,817.88 87.40 229.20
2015-08-08   6,652.12 7.97 1.73 75.44 -3.04 8,817.88 87.40 229.20
2015-08-07   6,913.88 272.93 3.10 78.41 3.03 8,817.88 87.40 229.20
2015-08-06   6,644.05 5.41 4.85 75.35 0.02 8,817.88 87.40 229.20
2015-08-05   6,643.49 9.04 1.81 75.34 0.09 8,817.88 87.40 229.20
2015-08-04   6,636.27 7.66 2.80 75.26 0.07 8,817.88 87.40 229.20
2015-08-03   6,631.41 20.21 8.01 75.20 0.15 8,817.88 87.40 229.20
2015-08-02   6,619.20 9.61 0.15 75.07 0.11 8,817.88 87.40 229.20
2015-08-01   6,609.75 8.88 1.09 74.96 0.1 8,817.88 87.40 229.20
2015-07-31   6,601.95 330.11 0.92 74.87 3.73 8,817.88 87.40 229.20
2015-07-30   6,273.77 8.29 1.39 71.15 0.09 8,817.88 87.40 229.20
2015-07-29   6,266.86 7.17 3.42 71.07 0.05 8,817.88 87.40 229.20
2015-07-28   6,263.10 7.07 1.87 71.03 0.07 8,817.88 87.40 229.20
2015-07-27   6,257.90 7.16 1.30 70.97 0.08 8,817.88 87.40 229.20
2015-07-26   6,252.04 8.05 0.75 70.90 0.1 8,817.88 87.40 229.20
2015-07-25   6,244.73 10.15 0.60 70.82 0.12 8,817.88 87.40 229.20
2015-07-24   6,235.18 345.53 2.58 70.71 3.9 8,817.88 87.40 229.20
2015-07-23   5,892.23 7.56 3.69 66.82 0.05 8,817.88 87.40 229.20
2015-07-22   5,888.36 7.82 2.74 66.78 0.07 8,817.88 87.40 229.20
2015-07-21   5,883.28 7.98 2.14 66.72 0.07 8,817.88 87.40 229.20
2015-07-20   5,877.44 8.10 2.99 66.65 0.06 8,817.88 87.40 229.20
2015-07-19   5,872.33 13.13 0.88 66.60 0.14 8,817.88 87.40 229.20
2015-07-18   5,860.08 15.28 0.59 66.46 0.17 8,817.88 87.40 229.20
2015-07-17   5,845.39 365.41 5.50 66.29 4.1 8,817.88 87.40 229.20
2015-07-16   5,484.48 7.36 3.45 62.20 0.05 8,817.88 87.40 229.20
2015-07-15   5,480.56 6.59 4.45 62.15 0.02 8,817.88 87.40 229.20
2015-07-14   5,478.42 6.99 4.72 62.13 0.02 8,817.88 87.40 229.20
2015-07-13   5,476.15 6.02 2.58 62.10 0.04 8,817.88 87.40 229.20
2015-07-12   5,472.71 7.86 1.49 62.06 0.07 8,817.88 87.40 229.20
2015-07-11   5,466.34 6.57 1.69 61.99 0.05 8,817.88 87.40 229.20
2015-07-10   5,461.46 310.55 2.37 61.94 3.49 8,817.88 87.40 229.20
2015-07-09   5,153.27 11.32 2.23 58.44 0.1 8,817.88 87.40 229.20
2015-07-08   5,144.19 8.56 7.92 58.34 0 8,817.88 87.40 229.20
2015-07-07   5,143.55 8.92 6.73 58.33 0.02 8,817.88 87.40 229.20
2015-07-06   5,141.35 7.53 6.14 58.31 0.02 8,817.88 87.40 229.20
2015-07-05   5,139.96 6.42 2.16 58.29 0.03 8,817.88 87.40 229.20
2015-07-04   5,135.69 7.88 1.55 58.24 0.06 8,817.88 87.40 229.20
2015-07-03   5,129.37 205.62 3.09 58.17 2.3 8,817.88 87.40 229.20
2015-07-02   4,925.85 9.13 5.30 55.86 0.04 8,817.88 87.40 229.20
2015-07-01   4,922.01 7.96 4.78 55.82 0.04 8,817.88 87.40 229.20
2015-06-30   4,918.83 7.39 2.63 55.78 0.05 8,817.88 87.40 229.20
2015-06-29   4,914.09 11.82 2.38 55.73 0.11 8,817.88 87.40 229.20
2015-06-28   4,904.65 9.48 0.81 55.62 0.09 8,817.88 87.40 229.20
2015-06-27   4,895.97 6.93 1.47 55.52 0.05 8,817.88 87.40 229.20
2015-06-26   4,890.51 192.03 2.15 55.46 2.15 8,817.88 87.40 229.20
2015-06-25   4,700.63 6.41 3.63 53.31 0.03 8,817.88 87.40 229.20
2015-06-24   4,697.86 5.10 6.23 53.28 -0.01 8,817.88 87.40 229.20
2015-06-23   4,698.98 6.79 6.49 53.29 0 8,817.88 87.40 229.20
2015-06-22   4,698.68 8.41 2.32 53.29 0.07 8,817.88 87.40 229.20
2015-06-21   4,692.60 11.20 1.96 53.22 0.14 8,817.88 87.40 229.20
2015-06-20   4,683.35 10.60 2.78 53.11 0.06 8,817.88 87.40 229.20
2015-06-19   4,675.52 321.46 10.34 53.02 3.5 8,817.88 87.40 229.20
2015-06-18   4,364.42 10.61 8.80 49.50 0 8,817.88 87.40 229.20
2015-06-17   4,362.60 3.47 0.00 49.47 0.03 8,817.88 87.40 229.20
2015-06-16   4,359.13 3.28 0.00 49.44 0.04 8,817.88 87.40 229.20
2015-06-15   4,355.85 4.52 0.00 49.40 0.05 8,817.88 87.40 229.20
2015-06-14   4,351.32 4.51 0.00 49.35 0.05 8,817.88 87.40 229.20
2015-06-13   4,346.82 4.46 0.00 49.30 0.05 8,817.88 87.40 229.20
2015-06-12   4,342.36 360.54 0.00 49.24 4.07 8,817.88 87.40 229.20
2015-06-11   3,983.82 4.63 0.00 45.18 0.05 8,817.88 87.40 229.20
2015-06-10   3,979.20 4.63 0.00 45.13 0.05 8,817.88 87.40 229.20
2015-06-09   3,974.56 4.64 0.00 45.07 1.08 8,817.88 87.40 229.20
2015-06-08   3,969.92 4.64 0.00 45.02 1.05 8,817.88 87.40 229.20
2015-06-07   3,965.27 7.34 2.68 44.97 1.01 8,817.88 87.40 229.20
2015-06-06   3,960.62 6.85 2.78 44.92 0.97 8,817.88 87.40 229.20
2015-06-05   3,956.55 111.43 6.61 44.87 5.3 8,817.88 87.40 229.20
2015-06-04   3,567.72 7.06 2.58 40.46 0.9 8,817.88 87.40 229.20
2015-06-03   3,563.25 4.68 8.02 40.41 0.78 8,817.88 87.40 229.20
2015-06-02   3,566.59 6.17 8.46 40.45 0.75 8,817.88 87.40 229.20
2015-06-01   3,568.88 5.66 11.16 40.47 0.68 8,817.88 87.40 229.20
2015-05-31   3,574.38 6.41 2.14 40.54 0.75 8,817.88 87.40 229.20
2015-05-30   3,570.10 6.30 2.31 40.49 0.71 8,817.88 87.40 229.20
2015-05-29   3,566.12 386.71 6.26 40.44 4.94 8,817.88 87.40 229.20
2015-05-28   3,185.68 5.05 11.10 36.13 0.52 8,817.88 87.40 229.20
2015-05-27   3,191.72 5.05 11.74 36.20 0.47 8,817.88 87.40 229.20
2015-05-26   3,198.41 6.87 2.80 36.27 0.55 8,817.88 87.40 229.20
2015-05-25   3,194.34 9.73 0.40 36.23 0.58 8,817.88 87.40 229.20
2015-05-24   3,185.00 11.01 0.29 36.12 0.55 8,817.88 87.40 229.20
2015-05-23   3,174.28 7.25 2.43 36.00 0.45 8,817.88 87.40 229.20
2015-05-22   3,169.46 506.88 2.57 35.94 6.07 8,817.88 87.40 229.20
2015-05-21   2,665.15 9.16 3.48 30.22 0.38 8,817.88 87.40 229.20
2015-05-20   2,659.47 5.44 6.16 30.16 0.26 8,817.88 87.40 229.20
2015-05-19   2,660.19 6.59 7.95 30.17 0.22 8,817.88 87.40 229.20
2015-05-18   2,661.54 8.94 3.35 30.18 0.26 8,817.88 87.40 229.20
2015-05-17   2,655.95 11.33 1.04 30.12 0.27 8,817.88 87.40 229.20
2015-05-16   2,645.66 8.85 2.45 30.00 0.19 8,817.88 87.40 229.20
2015-05-15   2,639.26 8.62 1.62 29.93 0.16 8,817.88 87.40 229.20
2015-05-14   2,632.26 10.94 0.63 29.85 0.15 8,817.88 87.40 229.20
2015-05-13   2,621.96 281.68 2.15 29.73 3.17 8,817.88 87.40 229.20
2015-05-12   2,342.43 9.13 3.36 26.56 0.07 8,817.88 86.40 229.20
2015-05-11   2,336.67 5.30 3.32 26.50 0.02 8,817.88 86.40 229.20
2015-05-10   2,334.69 6.44 0.56 26.48 0.07 8,817.88 86.40 229.20
2015-05-09   2,328.82 5.98 0.33 26.41 0.06 8,817.88 86.40 229.20
2015-05-08   2,323.17 368.51 1.58 26.35 4.16 8,817.88 86.40 229.20
2015-05-07   1,956.24 4.79 4.47 22.18 0 8,817.88 86.40 229.20
2015-05-06   1,955.92 2.48 4.14 22.18 -0.02 8,817.88 86.40 229.20
2015-05-05   1,957.58 10.42 0.74 22.20 0.11 8,817.88 86.40 229.20
2015-05-04   1,947.89 8.56 5.00 22.09 0.04 8,817.88 86.40 229.20
2015-05-03   1,944.33 8.26 1.16 22.05 0.08 8,817.88 86.40 229.20
2015-05-02   1,937.23 8.42 1.22 21.97 0.08 8,817.88 86.40 229.20
2015-05-01   1,930.03 324.19 5.14 21.89 3.62 8,817.88 86.40 229.20
2015-04-30   1,610.98 7.08 7.20 18.27 0 8,817.88 86.40 229.20
2015-04-29   1,611.10 2.02 8.20 18.27 -0.07 8,817.88 86.40 229.20
2015-04-28   1,617.28 2.31 6.68 18.34 -0.05 8,817.88 86.40 229.20
2015-04-27   1,621.65 3.71 7.76 18.39 -0.05 8,817.88 86.40 229.20
2015-04-26   1,625.70 5.74 0.65 18.44 0.06 8,817.88 86.40 229.20
2015-04-25   1,620.62 6.61 1.08 18.38 0.06 8,817.88 86.40 229.20
2015-04-24   1,615.08 294.57 3.69 18.32 3.3 8,817.88 86.40 229.20
2015-04-23   1,324.20 3.97 3.87 15.02 0 8,817.88 86.40 229.20
2015-04-22   1,324.10 6.03 6.34 15.02 0 8,817.88 86.40 229.20
2015-04-21   1,324.41 2.74 4.14 15.02 -0.02 8,817.88 86.40 229.20
2015-04-20   1,325.80 7.32 2.61 15.04 0.05 8,817.88 86.40 229.20
2015-04-19   1,321.10 4.26 3.57 14.98 0.01 8,817.88 86.40 229.20
2015-04-18   1,320.41 5.30 0.46 14.97 0.05 8,817.88 86.40 229.20
2015-04-17   1,315.57 273.91 5.79 14.92 3.14 8,817.88 86.40 229.20
2015-04-16   1,038.45 4.64 3.94 11.78 0.01 8,817.88 86.40 229.20
2015-04-15   1,037.75 5.81 1.29 11.77 0.05 8,817.88 86.40 229.20
2015-04-14   1,033.22 3.37 5.56 11.72 -0.02 8,817.88 86.40 229.20
2015-04-13   1,035.41 2.69 8.53 11.74 -0.07 8,817.88 86.40 229.20
2015-04-12   1,041.25 6.15 2.13 11.81 0.05 8,817.88 86.40 229.20
2015-04-11   1,037.23 4.18 3.33 11.76 0.01 8,817.88 86.40 229.20
2015-04-10   1,036.38 190.69 42.89 11.75 1.69 8,817.88 86.40 229.20
2015-04-09   887.58 6.58 9.88 10.07 -0.04 8,817.88 86.40 229.20
2015-04-08   890.87 4.80 15.22 10.10 -0.12 8,817.88 86.40 229.20
2015-04-07   901.29 3.67 4.70 10.22 -0.01 8,817.88 86.40 229.20
2015-04-06   902.33 6.81 2.87 10.23 0.04 8,817.88 86.40 229.20
2015-04-05   898.38 8.52 2.49 10.19 0.07 8,817.88 86.40 229.20
2015-04-04   892.35 5.08 3.83 10.12 0.01 8,817.88 86.40 229.20
2015-04-03   891.10 5.95 5.93 10.11 0 8,817.88 86.40 229.20
2015-04-02   891.08 1.95 9.10 10.11 -0.08 8,817.88 86.40 229.20
2015-04-01   898.23 4.68 39.24 10.19 -0.39 8,817.88 86.40 229.20
2015-03-31   932.78 7.61 33.21 10.58 -0.29 8,817.88 86.40 229.20
2015-03-30   958.39 3.48 5.28 10.87 -0.02 8,817.88 86.40 229.20
2015-03-29   960.19 4.85 4.38 10.89 0.01 8,817.88 86.40 229.20
2015-03-28   959.72 2.85 6.94 10.88 -0.05 8,817.88 85.30 227.40
2015-03-27   963.82 3.79 359.51 10.93 -4.03 8,817.88 86.40 229.20
2015-03-26   1,319.54 3.99 8.73 14.96 -0.05 8,817.88 86.40 229.20
2015-03-25   1,324.28 2.82 10.29 15.02 -0.08 8,817.88 86.40 229.20
2015-03-24   1,331.76 5.39 8.79 15.10 -0.04 8,817.88 86.40 229.20
2015-03-23   1,335.16 5.62 8.47 15.14 -0.03 8,817.88 86.40 229.20
2015-03-22   1,338.01 5.69 2.13 15.17 0.04 8,817.88 86.40 229.20
2015-03-21   1,334.44 4.14 4.52 15.13 0 8,817.88 86.40 229.20
2015-03-20   1,334.83 5.34 353.22 15.14 -3.95 8,817.88 86.40 229.20
2015-03-19   1,682.71 2.63 7.04 19.08 -0.05 8,817.88 86.40 229.20
2015-03-18   1,687.12 4.09 4.05 19.13 0 8,817.88 86.40 229.20
2015-03-17   1,687.07 10.60 4.30 19.13 0.07 8,817.88 86.40 229.20
2015-03-16   1,680.77 5.67 6.96 19.06 -0.01 8,817.88 86.40 229.20
2015-03-15   1,682.07 2.15 4.60 19.08 0 8,817.88 86.40 229.20
2015-03-14   1,682.44 0.62 7.42 19.08 -0.08 8,817.88 86.40 229.20
2015-03-13   1,689.25 8.80 204.07 19.16 -2.21 8,817.88 86.40 229.20
2015-03-12   1,884.52 10.30 5.89 21.37 0.05 8,817.88 86.40 229.20
2015-03-11   1,880.10 2.25 11.38 21.32 -0.1 8,817.88 86.40 229.20
2015-03-10   1,889.23 6.13 4.57 21.42 0.02 8,817.88 86.40 229.20
2015-03-09   1,887.67 3.31 5.80 21.41 -0.03 8,817.88 86.40 229.20
2015-03-08   1,890.16 4.52 3.66 21.44 0.01 8,817.88 86.40 229.20
2015-03-07   1,889.29 2.09 5.42 21.43 -0.04 8,817.88 86.40 229.20
2015-03-06   1,892.62 5.60 467.95 21.46 -5.24 8,817.88 86.40 229.20
2015-03-05   2,354.97 5.94 5.32 26.71 0.01 8,817.88 86.40 229.20
2015-03-04   2,354.35 1.94 7.78 26.70 -0.07 8,817.88 86.40 229.20
2015-03-03   2,360.19 4.95 12.50 26.77 -0.09 8,817.88 86.40 229.20
2015-03-02   2,367.75 3.21 7.25 26.85 -0.05 8,817.88 86.40 229.20
2015-03-01   2,371.78 5.32 1.41 26.90 0.04 8,817.88 86.40 229.20
2015-02-28   2,367.86 4.13 15.49 26.85 -0.13 8,817.88 86.40 229.20
2015-02-27   2,379.23 5.04 631.91 26.98 -7.11 8,817.88 86.40 229.20
2015-02-26   3,006.10 4.64 7.23 34.09 -0.03 8,817.88 86.40 229.20
2015-02-25   3,008.70 3.65 10.99 34.12 -0.08 8,817.88 86.40 229.20
2015-02-24   3,016.04 3.75 11.78 34.20 -0.09 8,817.88 86.40 229.20
2015-02-23   3,024.07 7.12 8.93 34.29 -0.02 8,817.88 86.40 229.20
2015-02-22   3,025.89 3.79 4.39 34.32 -0.01 8,817.88 86.40 229.20
2015-02-21   3,026.50 5.44 11.90 34.32 -0.07 8,817.88 86.40 229.20
2015-02-20   3,032.95 5.30 720.47 34.40 -8.11 8,817.88 86.40 229.20
2015-02-19   3,748.13 3.32 14.28 42.51 -0.12 8,817.88 86.40 229.20
2015-02-18   3,759.09 3.53 14.35 42.63 -0.12 8,817.88 86.40 229.20
2015-02-17   3,769.91 4.72 17.05 42.75 -0.14 8,817.88 86.40 229.20
2015-02-16   3,782.23 4.19 13.77 42.89 -0.11 8,817.88 86.40 229.20
2015-02-15   3,791.82 4.22 6.48 43.00 -0.03 8,817.88 86.40 229.20
2015-02-14   3,794.08 9.51 4.48 43.03 0.06 8,817.88 86.40 229.20
2015-02-13   3,789.05 6.50 654.20 42.97 -7.35 8,817.88 86.40 229.20
2015-02-12   4,436.76 3.63 21.26 50.32 -0.2 8,817.88 86.40 229.20
2015-02-11   4,454.39 5.38 9.86 50.52 -0.05 8,817.88 86.40 229.20
2015-02-10   4,458.87 5.22 24.57 50.57 1.46 8,817.88 86.40 229.20
2015-02-09   4,330.11 0.00 14.60 50.88 -0.17 8,510.00 60.00 186.00
2015-02-08   4,344.71 0.00 21.39 51.05 -0.25 8,510.00 60.00 186.00
2015-02-07   4,366.10 0.00 31.58 51.31 -0.37 8,510.00 60.00 186.00
2015-02-06   4,397.68 0.00 664.59 51.68 -7.81 8,510.00 60.00 186.00
2015-02-05   5,062.27 0.00 15.68 59.49 -0.18 8,510.00 60.00 186.00
2015-02-04   5,077.94 0.00 15.40 59.67 -0.18 8,510.00 60.00 186.00
2015-02-03   5,093.34 0.00 14.94 59.85 -0.18 8,510.00 60.00 186.00
2015-02-02   5,108.29 0.00 0.86 60.03 -0.01 8,510.00 60.00 186.00
2015-02-01   5,109.15 0.00 1.59 60.04 -0.02 8,510.00 60.00 186.00
2015-01-31   5,110.74 0.00 5.62 60.06 -0.07 8,510.00 60.00 186.00
2015-01-30   5,116.35 0.00 669.65 60.12 -7.87 8,510.00 60.00 186.00
2015-01-29   5,786.00 0.00 0.33 67.99 0 8,510.00 60.00 186.00
2015-01-28   5,786.34 0.00 2.70 67.99 -0.03 8,510.00 60.00 186.00
2015-01-27   5,789.03 0.00 3.05 68.03 -0.04 8,510.00 60.00 186.00
2015-01-26   5,792.08 0.00 5.95 68.06 -0.07 8,510.00 60.00 186.00
2015-01-25   5,798.02 0.00 11.34 68.13 -0.13 8,510.00 60.00 186.00
2015-01-24   5,809.36 0.00 22.76 68.27 -0.27 8,510.00 60.00 186.00
2015-01-23   5,832.12 0.00 550.60 68.53 -6.47 8,510.00 60.00 186.00
2015-01-22   6,382.73 0.00 12.49 75.00 -0.15 8,510.00 60.00 186.00
2015-01-21   6,395.21 0.00 18.14 75.15 -0.21 8,510.00 60.00 186.00
2015-01-20   6,413.35 0.00 13.92 75.36 -0.16 8,510.00 60.00 186.00
2015-01-19   6,427.27 0.00 5.07 75.53 -0.06 8,510.00 60.00 186.00
2015-01-18   6,432.34 0.00 2.00 75.59 -0.02 8,510.00 60.00 186.00
2015-01-17   6,434.34 0.00 0.00 75.61 0 8,510.00 60.00 186.00
2015-01-16   6,434.34 0.00 320.00 75.61 70.18 8,510.00 60.00 186.00
2015-01-15   462.34 0.00 0.60 90.65 -3.05 510.00 4.00 48.00
2015-01-14   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-13   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-12   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-11   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-10   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-09   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-08   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-07   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2015-01-06   477.92 0.00 0.00 93.71 0.14 510.00 4.00 48.00
2015-01-05   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2015-01-04   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2015-01-03   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2015-01-02   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2015-01-01   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-31   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-30   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-29   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-28   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-27   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-26   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-25   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-24   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-23   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-22   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-21   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-20   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-19   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-18   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-17   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-16   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-15   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-14   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-13   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-12   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-11   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-10   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-09   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-08   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-07   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-06   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-05   477.21 0.00 0.00 93.57 0 510.00 4.00 48.00
2014-12-04   477.21 0.00 0.70 93.57 -0.14 510.00 4.00 48.00
2014-12-03   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-12-02   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-12-01   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-30   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-29   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-28   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-27   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-26   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-25   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-24   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-23   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-22   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-21   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-20   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-19   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-18   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-17   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-16   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-15   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-14   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-13   477.92 0.00 0.00 93.71 0 510.00 4.00 48.00
2014-11-12   477.92 0.00 1.36 93.71 -0.27 510.00 4.00 48.00
2014-11-11   479.28 0.00 0.00 93.98 0 510.00 4.00 48.00
2014-11-10   479.28 0.00 4.84 93.98 -0.95 510.00 4.00 48.00
2014-11-09   484.11 0.00 0.37 94.92 -0.07 510.00 4.00 48.00
2014-11-08   484.49 0.00 0.00 95.00 0 510.00 4.00 48.00
2014-11-07   484.49 0.00 3.79 95.00 -0.74 510.00 4.00 48.00
2014-11-06   488.28 0.00 0.31 95.74 -0.06 510.00 4.00 48.00
2014-11-05   488.59 0.00 4.50 95.80 -0.88 510.00 4.00 48.00
2014-11-04   493.09 0.00 1.31 96.68 -0.26 510.00 4.00 48.00
2014-11-03   494.40 0.00 5.28 96.94 -1.04 510.00 4.00 48.00
2014-11-02   499.69 0.00 0.36 97.98 -0.07 510.00 4.00 48.00
2014-11-01   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-31   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-30   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-29   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-28   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-27   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-26   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-25   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-24   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-23   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-22   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-21   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-20   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-19   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-18   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-17   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-16   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-15   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-14   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-13   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-12   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-11   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-10   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-09   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-08   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-07   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-06   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-05   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-04   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-03   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-02   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-10-01   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-30   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-29   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-28   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-27   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-26   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-25   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-24   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-23   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-22   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-21   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-20   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-19   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-18   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-17   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-16   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-15   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-14   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-13   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-12   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-11   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-10   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-09   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-08   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-07   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-06   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-05   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-04   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-03   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-02   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-09-01   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-31   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-30   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-29   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-28   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-27   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-26   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-25   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-24   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-23   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-22   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-21   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-20   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-19   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-18   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-17   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-16   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-15   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-14   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-13   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-12   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-11   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-10   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-09   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-08   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-07   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-06   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-05   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-04   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-03   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-02   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-08-01   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-31   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-30   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-29   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-28   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-27   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-26   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-25   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-24   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-23   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-22   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-21   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-20   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-19   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-18   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-17   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-16   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-15   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-14   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-13   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-12   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-11   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-10   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-09   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-08   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-07   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-06   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-05   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-04   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-03   500.04 0.00 0.00 98.05 0 510.00 4.00 48.00
2014-07-02   500.04 2.27 0.00 98.05 0.44 510.00 4.00 48.00
2014-07-01   497.78 3.64 0.00 97.60 0.71 510.00 4.00 48.00
2014-06-30   494.14 3.64 0.00 96.89 0.71 510.00 4.00 48.00
2014-06-29   490.50 3.63 0.00 96.18 0.71 510.00 4.00 48.00
2014-06-28   486.87 3.63 0.00 95.46 0.71 510.00 4.00 48.00
2014-06-27   483.24 3.63 0.00 94.75 0.71 510.00 4.00 48.00
2014-06-26   479.61 3.63 0.00 94.04 0.71 510.00 4.00 48.00
2014-06-25   475.98 3.63 0.00 93.33 0.71 510.00 4.00 48.00
2014-06-24   472.35 3.63 0.00 92.62 0.71 510.00 4.00 48.00
2014-06-23   468.73 3.63 0.00 91.91 0.71 510.00 4.00 48.00
2014-06-22   465.10 3.64 0.00 91.20 0.71 510.00 4.00 48.00
2014-06-21   461.46 3.64 0.00 90.48 0.71 510.00 4.00 48.00
2014-06-20   457.82 3.64 0.00 89.77 0.71 510.00 4.00 48.00
2014-06-19   454.18 3.63 0.00 89.05 0.71 510.00 4.00 48.00
2014-06-18   450.55 3.63 0.00 88.34 0.71 510.00 4.00 48.00
2014-06-17   446.91 3.63 0.00 87.63 0.71 510.00 4.00 48.00
2014-06-16   443.29 3.63 0.00 86.92 0.71 510.00 4.00 48.00
2014-06-15   439.66 3.63 0.00 86.21 0.71 510.00 4.00 48.00
2014-06-14   436.03 3.63 0.00 85.50 0.71 510.00 4.00 48.00
2014-06-13   432.40 3.63 0.00 84.78 0.71 510.00 4.00 48.00
2014-06-12   428.76 3.63 0.00 84.07 0.71 510.00 4.00 48.00
2014-06-11   425.13 2.55 0.00 83.36 0.5 510.00 4.00 48.00
2014-06-10   422.58 0.00 0.00 82.86 0 510.00 4.00 48.00
2014-06-09   422.58 3.45 0.00 82.86 0.68 510.00 4.00 48.00
2014-06-08   419.13 3.63 0.00 82.18 0.71 510.00 4.00 48.00
2014-06-07   415.50 3.64 0.00 81.47 0.71 510.00 4.00 48.00
2014-06-06   411.86 3.65 0.00 80.76 0.72 510.00 4.00 48.00
2014-06-05   408.21 3.54 0.00 80.04 0.69 510.00 4.00 48.00
2014-06-04   404.67 0.08 0.00 79.35 0.02 510.00 4.00 48.00
2014-06-03   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-06-02   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-06-01   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-31   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-30   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-29   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-28   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-27   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-26   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-25   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-24   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-23   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-22   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-21   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-20   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-19   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-18   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-17   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-16   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-15   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-14   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-13   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-12   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-11   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-10   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-09   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-08   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-07   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-06   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-05   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-04   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-03   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-02   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-05-01   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-30   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-29   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-28   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-27   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-26   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-25   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-24   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-23   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-22   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-21   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-20   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-19   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-18   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-17   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-16   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-15   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-14   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-13   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-12   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-11   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-10   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-09   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-08   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-07   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-06   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-05   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-04   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-03   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-02   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-04-01   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-03-31   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-03-30   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-03-29   404.59 0.00 0.00 79.33 0 510.00 4.00 48.00
2014-03-28   404.59 0.00 2.21 79.33 -0.43 510.00 4.00 48.00
2014-03-27   406.80 0.00 0.25 79.76 -0.05 510.00 4.00 48.00
2014-03-26   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-25   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-24   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-23   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-22   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-21   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-20   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-19   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-18   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-17   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-16   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-15   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-14   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-13   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-12   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-11   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-10   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-09   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-08   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-07   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-06   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-05   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-04   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-03   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-02   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-03-01   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-28   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-27   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-26   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-25   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-24   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-23   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-22   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-21   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-20   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-19   407.05 0.00 0.00 79.81 0 510.00 4.00 48.00
2014-02-18   407.05 0.00 0.40 79.81 -0.08 510.00 4.00 48.00
2014-02-17   407.46 0.00 0.00 79.89 0 510.00 4.00 48.00
2014-02-16   407.46 0.00 0.00 79.89 0 510.00 4.00 48.00
2014-02-15   407.46 0.00 0.00 79.89 0 510.00 4.00 48.00
2014-02-14   407.46 0.00 0.00 79.89 0 510.00 4.00 48.00
2014-02-13   407.46 0.00 0.00 79.89 0 510.00 4.00 48.00
2014-02-12   407.46 0.00 0.20 79.89 -0.04 510.00 4.00 48.00
2014-02-11   407.65 0.00 0.20 79.93 -0.04 510.00 4.00 48.00
2014-02-10   407.85 0.00 0.61 79.97 -0.12 510.00 4.00 48.00
2014-02-09   408.46 0.00 0.00 80.09 0 510.00 4.00 48.00
2014-02-08   408.46 0.00 0.00 80.09 0 510.00 4.00 48.00
2014-02-07   408.46 0.00 0.60 80.09 -0.12 510.00 4.00 48.00
2014-02-06   409.06 0.00 0.00 80.21 0 510.00 4.00 48.00
2014-02-05   409.06 0.00 0.00 80.21 0 510.00 4.00 48.00
2014-02-04   409.06 0.00 1.71 80.21 -0.34 510.00 4.00 48.00
2014-02-03   410.78 0.00 0.00 80.55 0 510.00 4.00 48.00
2014-02-02   410.78 0.00 0.00 80.55 0 510.00 4.00 48.00
2014-02-01   410.78 0.00 4.54 80.55 -0.89 510.00 4.00 48.00
2014-01-31   415.31 0.00 4.83 81.43 -0.95 510.00 4.00 48.00
2014-01-30   420.14 0.00 6.66 82.38 -1.31 510.00 4.00 48.00
2014-01-29   426.80 0.00 4.87 83.69 -0.95 510.00 4.00 48.00
2014-01-28   431.67 0.00 5.45 84.64 -1.07 510.00 4.00 48.00
2014-01-27   437.12 0.00 0.90 85.71 -0.18 510.00 4.00 48.00
2014-01-26   438.03 0.00 4.24 85.89 -0.83 510.00 4.00 48.00
2014-01-25   442.26 0.00 4.52 86.72 -0.89 510.00 4.00 48.00
2014-01-24   446.78 0.00 11.87 87.60 -2.33 510.00 4.00 48.00
2014-01-23   458.66 0.00 5.58 89.93 -1.09 510.00 4.00 48.00
2014-01-22   464.23 0.00 0.00 91.03 0 510.00 4.00 48.00
2014-01-21   464.23 0.00 0.00 91.03 0 510.00 4.00 48.00
2014-01-20   464.23 0.00 0.00 91.03 0 510.00 4.00 48.00
2014-01-19   464.23 0.00 0.00 91.03 0 510.00 4.00 48.00
2014-01-18   464.23 0.00 0.00 91.03 0 510.00 4.00 48.00
2014-01-17   464.23 0.00 0.00 91.03 0 510.00 4.00 48.00
2014-01-16   464.23 0.00 1.49 91.03 -0.29 510.00 4.00 48.00
2014-01-15   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-14   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-13   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-12   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-11   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-10   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-09   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-08   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-07   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-06   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-05   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-04   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-03   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-02   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2014-01-01   465.72 0.00 0.00 91.32 0 510.00 4.00 48.00
2013-12-31   763.93 3.26 0.16 72.76 +0.41 1,050.00 8.80 60.00
2013-12-30   760.83 2.64 0.00 72.46 +0.35 1,050.00 8.80 60.00
2013-12-29   758.19 2.66 0.00 72.21 +0.35 1,050.00 8.80 60.00
2013-12-28   755.53 1.66 0.16 71.96 +0.2 1,050.00 8.80 60.00
2013-12-27   754.03 1.11 0.29 71.81 +0.11 1,050.00 8.80 60.00
2013-12-26   753.21 1.96 0.00 71.73 +0.26 1,050.00 8.80 60.00
2013-12-25   751.25 3.74 0.00 71.55 +0.5 1,050.00 8.80 60.00
2013-12-24   747.51 2.23 0.46 71.19 +0.24 1,050.00 8.80 60.00
2013-12-23   745.75 2.26 0.06 71.02 +0.3 1,050.00 8.80 60.00
2013-12-22   743.54 1.86 0.10 70.81 +0.24 1,050.00 8.80 60.00
2013-12-21   741.78 0.90 0.22 70.65 +0.09 1,050.00 8.80 60.00
2013-12-20   741.10 1.36 0.00 70.58 +0.18 1,050.00 8.80 60.00
2013-12-19   739.74 1.01 0.00 70.45 +0.14 1,050.00 8.80 60.00
2013-12-18   738.73 0.73 0.74 70.36 0 1,050.00 8.80 60.00
2013-12-17   738.73 0.67 0.00 70.36 +0.09 1,050.00 8.80 60.00
2013-12-16   738.06 1.79 0.00 70.29 +0.24 1,050.00 8.80 60.00
2013-12-15   736.27 1.38 0.20 70.12 +0.16 1,050.00 8.80 60.00
2013-12-14   735.09 0.10 2.82 70.01 -0.37 1,050.00 8.80 60.00
2013-12-13   737.81 0.70 1.52 70.27 -0.11 1,050.00 8.80 60.00
2013-12-12   738.63 0.50 1.97 70.35 -0.2 1,050.00 8.80 60.00
2013-12-11   740.10 0.41 1.36 70.49 -0.13 1,050.00 8.80 60.00
2013-12-10   741.05 0.09 0.78 70.58 -0.09 1,050.00 8.80 60.00
2013-12-09   741.74 2.98 0.00 70.64 +0.1 1,050.00 8.80 60.00
2013-12-08   740.99 0.40 0.80 70.57 -0.06 1,050.00 8.80 60.00
2013-12-07   741.40 0.20 7.62 70.61 -0.99 1,050.00 8.80 60.00
2013-12-06   748.82 0.00 4.08 71.32 -0.54 1,050.00 8.80 60.00
2013-12-05   752.90 0.27 0.00 71.70 -0.26 1,050.00 8.80 60.00
2013-12-04   754.85 0.00 2.38 71.89 -0.61 1,050.00 8.80 60.00
2013-12-03   759.46 2.20 0.00 72.33 0 1,050.00 8.80 60.00
2013-12-02   759.47 0.93 0.60 72.33 +0.04 1,050.00 8.80 60.00
2013-12-01   759.14 1.01 0.00 72.30 -0.16 1,050.00 8.80 60.00
2013-11-30   760.34 0.50 0.79 72.41 -0.04 1,050.00 8.80 60.00
2013-11-29   760.63 0.00 0.65 72.44 -0.37 1,050.00 8.80 60.00
2013-11-28   763.49 0.15 4.76 72.71 -0.6 1,050.00 8.80 60.00
2013-11-27   768.11 0.20 0.00 73.15 -0.26 1,050.00 8.80 60.00
2013-11-26   770.12 0.00 1.51 73.34 -0.2 1,050.00 8.80 60.00
2013-11-25   771.63 0.20 0.89 73.49 -0.09 1,050.00 8.80 60.00
2013-11-24   772.32 0.25 1.20 73.55 -0.12 1,050.00 8.80 60.00
2013-11-23   773.27 0.20 1.87 73.64 -0.22 1,050.00 8.80 60.00
2013-11-22   774.94 1.56 0.00 73.80 -0.08 1,050.00 8.80 60.00
2013-11-21   775.59 0.30 0.80 73.87 -0.06 1,050.00 8.80 60.00
2013-11-20   776.09 1.24 0.00 73.91 -0.13 1,050.00 8.80 60.00
2013-11-19   777.07 0.25 0.36 74.01 -0.01 1,050.00 8.80 60.00
2013-11-18   777.18 0.80 0.49 74.02 +0.04 1,050.00 8.80 60.00
2013-11-17   776.87 0.10 1.25 73.99 -0.15 1,050.00 8.80 60.00
2013-11-16   778.02 0.20 0.31 74.10 -0.01 1,050.00 8.80 60.00
2013-11-15   778.13 1.57 0.00 74.11 -0.08 1,050.00 8.80 60.00
2013-11-14   778.79 0.25 1.30 74.17 -0.13 1,050.00 8.80 60.00
2013-11-13   779.84 2.28 0.00 74.27 +0.01 1,050.00 8.80 60.00
2013-11-12   779.79 0.25 6.85 74.27 -0.88 1,050.00 8.80 60.00
2013-11-11   786.70 0.20 0.32 74.92 +0.03 1,050.00 8.80 60.00
2013-11-10   786.50 0.35 0.16 74.90 +0.02 1,050.00 8.80 60.00
2013-11-09   786.31 0.35 7.44 74.89 -0.93 1,050.00 8.80 60.00
2013-11-08   793.71 0.00 4.87 75.59 +0.04 1,050.00 8.80 60.00
2013-11-07   793.36 0.21 6.76 75.56 -0.86 1,050.00 8.80 60.00
2013-11-06   800.22 0.00 6.00 76.21 -0.06 1,050.00 8.80 60.00
2013-11-05   800.68 0.00 12.46 76.26 -0.89 1,050.00 8.80 60.00
2013-11-04   807.91 0.00 5.58 76.94 0 1,050.00 8.80 60.00
2013-11-03   807.94 0.45 0.40 76.95 +0.01 1,050.00 8.80 60.00
2013-11-02   807.89 0.00 4.73 76.94 +0.06 1,050.00 8.80 60.00
2013-11-01   807.39 0.00 0.10 76.89 -0.01 1,050.00 8.80 60.00
2013-10-31   807.49 0.10 0.48 76.90 -0.05 1,050.00 8.80 60.00
2013-10-30   807.87 0.20 1.21 76.94 -0.12 1,050.00 8.80 60.00
2013-10-29   808.88 0.20 0.00 77.04 +0.02 1,050.00 8.80 60.00
2013-10-28   808.68 0.50 0.00 77.02 +0.06 1,050.00 8.80 60.00
2013-10-27   808.18 0.73 0.21 76.97 +0.06 1,050.00 8.80 60.00
2013-10-26   807.66 0.25 0.30 76.92 -0.01 1,050.00 8.80 60.00
2013-10-25   807.71 0.21 0.00 76.92 +0.02 1,050.00 8.80 60.00
2013-10-24   807.51 0.00 5.18 76.91 +0.01 1,050.00 8.80 60.00
2013-10-23   807.46 0.51 0.30 76.90 +0.03 1,050.00 8.80 60.00
2013-10-22   807.25 0.00 0.10 76.88 -0.01 1,050.00 8.80 60.00
2013-10-21   807.35 0.44 0.00 76.89 +0.05 1,050.00 8.80 60.00
2013-10-20   806.91 0.31 0.00 76.85 +0.04 1,050.00 8.80 60.00
2013-10-19   806.60 0.35 0.00 76.82 +0.04 1,050.00 8.80 60.00
2013-10-18   806.25 0.10 0.00 76.79 +0.01 1,050.00 8.80 60.00
2013-10-17   806.15 0.00 5.13 76.78 +0.01 1,050.00 8.80 60.00
2013-10-16   806.05 0.50 0.00 76.77 +0.06 1,050.00 8.80 60.00
2013-10-15   805.55 0.90 0.00 76.72 +0.11 1,050.00 8.80 60.00
2013-10-14   804.65 0.00 4.95 76.63 +0.03 1,050.00 8.80 60.00
2013-10-13   804.38 0.75 0.00 76.61 +0.09 1,050.00 8.80 60.00
2013-10-12   803.63 0.30 0.80 76.54 -0.06 1,050.00 8.80 60.00
2013-10-11   804.13 0.00 4.73 76.58 +0.06 1,050.00 8.80 60.00
2013-10-10   803.63 0.85 0.00 76.54 +0.11 1,050.00 8.80 60.00
2013-10-09   802.78 0.65 0.00 76.46 +0.08 1,050.00 8.80 60.00
2013-10-08   802.13 0.00 4.98 76.39 +0.03 1,050.00 8.80 60.00
2013-10-07   801.88 1.20 0.00 76.37 +0.15 1,050.00 8.80 60.00
2013-10-06   800.68 1.00 0.00 76.26 +0.13 1,050.00 8.80 60.00
2013-10-05   799.68 0.00 5.35 76.16 -0.02 1,050.00 8.80 60.00
2013-10-04   799.80 0.31 0.00 76.17 +0.04 1,050.00 8.80 60.00
2013-10-03   799.49 0.45 0.00 76.14 +0.06 1,050.00 8.80 60.00
2013-10-02   799.04 0.00 5.08 76.10 +0.01 1,050.00 8.80 60.00
2013-10-01   798.95 0.10 0.26 76.09 -0.02 1,050.00 8.80 60.00
2013-09-30   799.10 0.61 0.30 76.10 +0.04 1,050.00 8.80 60.00
2013-09-29   798.80 0.00 4.60 76.08 +0.07 1,050.00 8.80 60.00
2013-09-28   798.22 0.36 0.01 76.02 +0.04 1,050.00 8.80 60.00
2013-09-27   797.87 0.41 0.00 75.99 +0.05 1,050.00 8.80 60.00
2013-09-26   797.46 0.00 5.48 75.95 -0.04 1,050.00 8.80 60.00
2013-09-25   797.76 0.65 0.00 75.98 +0.08 1,050.00 8.80 60.00
2013-09-24   797.11 0.87 0.00 75.92 +0.11 1,050.00 8.80 60.00
2013-09-23   796.25 0.00 4.65 75.83 +0.07 1,050.00 8.80 60.00
2013-09-22   795.72 0.34 0.22 75.78 +0.02 1,050.00 8.80 60.00
2013-09-21   795.59 0.15 0.00 75.77 +0.02 1,050.00 8.80 60.00
2013-09-20   795.44 0.00 5.08 75.76 +0.01 1,050.00 8.80 60.00
2013-09-19   795.34 0.30 0.00 75.75 +0.04 1,050.00 8.80 60.00
2013-09-18   795.04 0.00 5.18 75.72 0 1,050.00 8.80 60.00
2013-09-17   795.04 0.00 5.01 75.72 +0.02 1,050.00 8.80 60.00
2013-09-16   794.87 2.68 0.00 75.70 +0.34 1,050.00 8.80 60.00
2013-09-15   792.20 4.44 0.00 75.45 +0.56 1,050.00 8.80 60.00
2013-09-14   787.76 0.00 5.67 75.02 -0.06 1,050.00 8.80 60.00
2013-09-13   788.25 0.71 0.00 75.07 +0.09 1,050.00 8.80 60.00
2013-09-12   787.54 0.68 0.10 75.00 +0.07 1,050.00 8.80 60.00
2013-09-11   786.96 0.00 3.94 74.95 +0.16 1,050.00 8.80 60.00
2013-09-10   785.69 1.55 0.00 74.83 +0.2 1,050.00 8.80 60.00
2013-09-09   784.14 2.98 0.00 74.68 +0.38 1,050.00 8.80 60.00
2013-09-08   781.15 0.00 2.82 74.40 +0.31 1,050.00 8.80 60.00
2013-09-07   778.75 0.10 0.20 74.17 -0.01 1,050.00 8.80 60.00
2013-09-06   778.85 1.12 0.15 74.18 +0.12 1,050.00 8.80 60.00
2013-09-05   777.89 0.00 3.04 74.08 +0.29 1,050.00 8.80 60.00
2013-09-04   775.62 0.00 0.73 73.87 -0.09 1,050.00 8.80 60.00
2013-09-03   776.35 0.41 0.27 73.94 +0.02 1,050.00 8.80 60.00
2013-09-02   776.21 0.00 2.38 73.92 +0.37 1,050.00 8.80 60.00
2013-09-01   773.36 2.47 0.00 73.65 +0.32 1,050.00 8.80 60.00
2013-08-31   770.89 0.00 2.26 73.42 +0.39 1,050.00 8.80 60.00
2013-08-30   767.92 1.28 0.00 73.14 +0.17 1,050.00 8.80 60.00
2013-08-29   766.65 3.85 0.00 73.01 +0.5 1,050.00 8.80 60.00
2013-08-28   762.80 3.94 0.00 72.65 +0.52 1,050.00 8.80 60.00
2013-08-27   758.86 3.17 0.00 72.27 +0.42 1,050.00 8.80 60.00
2013-08-26   755.69 4.80 0.00 71.97 +1.26 1,050.00 8.80 60.00
2013-08-25   746.31 0.00 0.00 71.08 +24.17 1,050.00 8.80 60.00
2013-08-24   601.04 0.05 0.20 57.24 -0.02 1,050.00 8.80 60.00
2013-08-23   601.19 0.20 0.20 57.26 0 1,050.00 8.80 60.00
2013-08-22   601.19 1.42 0.00 57.26 +0.24 1,050.00 8.80 60.00
2013-08-21   599.76 0.32 0.00 57.12 +0.05 1,050.00 8.80 60.00
2013-08-20   599.45 0.00 0.00 57.09 0 1,050.00 8.80 60.00
2013-08-19   599.45 3.62 0.00 57.09 +0.61 1,050.00 8.80 60.00
2013-08-18   595.83 4.08 0.00 56.75 +0.69 1,050.00 8.80 60.00
2013-08-17   591.75 0.11 0.26 56.36 -0.03 1,050.00 8.80 60.00
2013-08-16   591.90 0.80 0.00 56.37 +0.35 1,050.00 8.80 60.00
2013-08-15   589.85 0.00 0.00 56.18 0 1,050.00 8.80 60.00
2013-08-14   589.85 2.15 0.00 56.18 +0.78 1,050.00 8.80 60.00
2013-08-13   585.31 0.00 0.00 55.74 0 1,050.00 8.80 60.00
2013-08-12   585.31 1.55 0.00 55.74 +0.27 1,050.00 8.80 60.00
2013-08-11   583.76 2.25 0.00 55.60 +0.39 1,050.00 8.80 60.00
2013-08-10   581.51 2.39 0.00 55.38 +0.41 1,050.00 8.80 60.00
2013-08-09   579.12 2.25 0.00 55.15 +0.39 1,050.00 8.80 60.00
2013-08-08   576.87 2.30 0.00 54.94 +0.4 1,050.00 8.80 60.00
2013-08-07   574.57 2.20 0.00 54.72 +0.81 1,050.00 8.80 60.00
2013-08-06   569.97 0.00 0.00 54.28 0 1,050.00 8.80 60.00
2013-08-05   569.97 2.40 0.00 54.28 +0.42 1,050.00 8.80 60.00
2013-08-04   567.57 2.31 0.00 54.05 +0.41 1,050.00 8.80 60.00
2013-08-03   565.26 2.30 0.00 53.83 +0.41 1,050.00 8.80 60.00
2013-08-02   562.96 2.33 0.00 53.62 +0.62 1,050.00 8.80 60.00
2013-08-01   559.48 0.00 0.00 53.28 0 1,050.00 8.80 60.00
2013-07-31   559.48 1.96 0.00 53.28 +0.35 1,050.00 8.80 60.00
2013-07-30   557.52 1.94 0.00 53.10 +0.35 1,050.00 8.80 60.00
2013-07-29   555.58 2.12 0.00 52.91 +0.38 1,050.00 8.80 60.00
2013-07-28   553.47 1.32 0.00 52.71 +0.63 1,050.00 8.80 60.00
2013-07-27   550.00 0.00 0.00 52.38 0 1,050.00 8.80 60.00
2013-07-26   550.00 2.20 0.00 52.38 +0.81 1,050.00 8.80 60.00
2013-07-25   545.56 0.00 0.00 51.96 0 1,050.00 8.80 60.00
2013-07-24   545.56 1.88 0.00 51.96 +0.35 1,050.00 8.80 60.00
2013-07-23   543.67 1.71 0.00 51.78 +0.31 1,050.00 8.80 60.00
2013-07-22   541.97 2.20 0.00 51.62 +0.41 1,050.00 8.80 60.00
2013-07-21   539.76 2.10 0.00 51.41 +0.79 1,050.00 8.80 60.00
2013-07-20   535.51 0.00 0.00 51.00 0 1,050.00 8.80 60.00
2013-07-19   535.51 2.21 0.00 51.00 +0.41 1,050.00 8.80 60.00
2013-07-18   533.30 2.25 0.00 50.79 +0.42 1,050.00 8.80 60.00
2013-07-17   531.05 2.40 0.00 50.58 +0.45 1,050.00 8.80 60.00
2013-07-16   528.65 2.20 0.00 50.35 +0.88 1,050.00 8.80 60.00
2013-07-15   524.04 0.00 0.00 49.91 0 1,050.00 8.80 60.00
2013-07-14   524.04 2.17 0.00 49.91 +0.42 1,050.00 8.80 60.00
2013-07-13   521.87 2.02 0.00 49.70 +0.39 1,050.00 8.80 60.00
2013-07-12   519.85 2.31 0.00 49.51 +0.45 1,050.00 8.80 60.00
2013-07-11   517.54 5.18 0.00 49.29 +1.44 1,050.00 8.80 60.00
2013-07-10   510.21 3.63 0.00 48.59 +0.72 1,050.00 8.80 60.00
2013-07-09   506.58 5.84 0.00 48.25 +1.17 1,050.00 8.80 60.00
2013-07-08   500.74 6.03 0.00 47.69 +1.22 1,050.00 8.80 60.00
2013-07-07   494.70 6.02 0.00 47.11 +1.23 1,050.00 8.80 60.00
2013-07-06   488.69 6.02 0.00 46.54 +1.75 1,050.00 8.80 60.00
2013-07-05   480.27 3.62 0.00 45.74 +0.76 1,050.00 8.80 60.00
2013-07-04   476.65 5.23 0.00 45.40 +1.52 1,050.00 8.80 60.00
2013-07-03   469.51 3.62 0.00 44.72 +0.78 1,050.00 8.80 60.00
2013-07-02   465.89 5.33 0.00 44.37 +1.67 1,050.00 8.80 60.00
2013-07-01   458.25 0.00 0.00 43.64 0 1,050.00 8.80 60.00
2013-06-30   458.25 2.11 0.00 43.64 +0.46 1,050.00 8.80 60.00
2013-06-29   456.15 2.35 0.00 43.44 +0.52 1,050.00 8.80 60.00
2013-06-28   453.80 2.35 0.00 43.22 +0.52 1,050.00 8.80 60.00
2013-06-27   451.44 2.02 0.00 42.99 +0.74 1,050.00 8.80 60.00
2013-06-26   448.13 0.00 0.00 42.68 0 1,050.00 8.80 60.00
2013-06-25   448.13 2.00 0.00 42.68 +0.88 1,050.00 8.80 60.00
2013-06-24   444.20 0.00 0.00 42.30 0 1,050.00 8.80 60.00
2013-06-23   444.20 1.88 0.00 42.30 +0.79 1,050.00 8.80 60.00
2013-06-22   440.73 0.00 0.00 41.97 0 1,050.00 8.80 60.00
2013-06-21   440.73 0.81 0.00 41.97 +0.18 1,050.00 8.80 60.00
2013-06-20   439.92 0.00 0.00 41.90 0 1,050.00 8.80 60.00
2013-06-19   439.92 1.10 0.00 41.90 +0.73 1,050.00 8.80 60.00
2013-06-18   436.74 0.00 0.00 41.59 0 1,050.00 8.80 60.00
2013-06-17   436.74 1.48 0.00 41.59 +0.34 1,050.00 8.80 60.00
2013-06-16   435.25 1.77 0.00 41.45 +0.41 1,050.00 8.80 60.00
2013-06-15   433.49 1.70 0.00 41.28 +0.4 1,050.00 8.80 60.00
2013-06-14   431.78 1.10 0.00 41.12 +0.26 1,050.00 8.80 60.00
2013-06-13   430.68 1.67 0.00 41.02 +0.39 1,050.00 8.80 60.00
2013-06-12   429.01 2.35 0.00 40.86 +0.55 1,050.00 8.80 60.00
2013-06-11   426.66 2.24 0.00 40.63 +0.53 1,050.00 8.80 60.00
2013-06-10   424.42 2.15 0.00 40.42 +5.35 1,050.00 8.80 60.00
2013-06-09   402.86 0.00 0.00 38.37 -4.05 1,050.00 8.80 60.00
2013-06-08   419.86 2.18 0.00 39.99 +1.01 1,050.00 8.80 60.00
2013-06-07   415.68 0.00 0.00 39.59 0 1,050.00 8.80 60.00
2013-06-06   415.68 1.28 0.00 39.59 +0.21 1,050.00 8.80 60.00
2013-06-05   414.82 0.00 0.00 39.51 +0.05 1,050.00 8.80 60.00
2013-06-04   414.62 0.00 0.00 39.49 +0.09 1,050.00 8.80 60.00
2013-06-03   414.26 0.00 0.00 39.45 0 1,050.00 8.80 60.00
2013-06-02   414.26 1.13 0.35 39.45 +0.34 1,050.00 8.80 60.00
2013-06-01   412.87 0.00 0.00 39.32 0 1,050.00 8.80 60.00
2013-05-31   412.87 0.80 0.20 39.32 +0.15 1,050.00 8.80 60.00
2013-05-30   412.27 0.00 1.30 39.26 -0.31 1,050.00 8.80 60.00
2013-05-29   413.56 1.29 0.01 39.39 +0.31 1,050.00 8.80 60.00
2013-05-28   412.28 0.40 0.60 39.26 -0.05 1,050.00 8.80 60.00
2013-05-27   412.48 0.17 1.31 39.28 -0.28 1,050.00 8.80 60.00
2013-05-26   413.62 0.60 0.92 39.39 -0.08 1,050.00 8.80 60.00
2013-05-25   413.94 0.20 1.75 39.42 -0.37 1,050.00 8.80 60.00
2013-05-24   415.49 0.40 0.11 39.57 -0.3 1,050.00 8.80 60.00
2013-05-23   416.73 0.00 0.00 39.69 0 1,050.00 8.80 60.00
2013-05-22   416.73 0.00 2.20 39.69 -0.53 1,050.00 8.80 60.00
2013-05-21   418.93 0.66 1.07 39.90 -0.1 1,050.00 8.80 60.00
2013-05-20   419.34 1.60 0.30 39.94 +0.31 1,050.00 8.80 60.00
2013-05-19   418.04 0.15 0.90 39.81 -0.18 1,050.00 8.80 60.00
2013-05-18   418.79 0.62 0.96 39.88 -0.08 1,050.00 8.80 60.00
2013-05-17   419.14 0.40 0.70 39.92 +0.19 1,050.00 8.80 60.00
2013-05-16   418.34 0.00 0.00 39.84 0 1,050.00 8.80 60.00
2013-05-15   418.34 0.95 0.68 39.84 +0.06 1,050.00 8.80 60.00
2013-05-14   418.07 0.86 0.20 39.82 +0.28 1,050.00 8.80 60.00
2013-05-13   416.92 0.00 0.00 39.71 0 1,050.00 8.80 60.00
2013-05-12   416.92 1.70 0.40 39.71 +0.31 1,050.00 8.80 60.00
2013-05-11   415.62 2.40 0.00 39.58 +1.06 1,050.00 8.80 60.00
2013-05-10   411.26 0.00 0.00 39.17 0 1,050.00 8.80 60.00
2013-05-09   411.26 2.39 0.00 39.17 +0.58 1,050.00 8.80 60.00
2013-05-08   408.87 1.29 0.32 38.94 +0.24 1,050.00 8.80 60.00
2013-05-07   407.91 1.51 0.00 38.85 +0.37 1,050.00 8.80 60.00
2013-05-06   406.40 1.77 0.00 38.70 +0.44 1,050.00 8.80 60.00
2013-05-05   404.63 2.00 0.00 38.54 +0.5 1,050.00 8.80 60.00
2013-05-04   402.63 0.85 0.30 38.35 +0.14 1,050.00 8.80 60.00
2013-05-03   402.08 1.63 0.12 38.29 +0.38 1,050.00 8.80 60.00
2013-05-02   400.57 1.90 0.00 38.15 +0.48 1,050.00 8.80 60.00
2013-05-01   398.67 0.76 0.60 37.97 +0.04 1,050.00 8.80 60.00
2013-04-30   398.51 1.70 0.30 37.95 +0.35 1,050.00 8.80 60.00
2013-04-29   397.11 1.20 0.00 37.82 +0.3 1,050.00 8.80 60.00
2013-04-28   395.91 0.71 0.42 37.71 +0.07 1,050.00 8.80 60.00
2013-04-27   395.62 0.75 0.50 37.68 +0.06 1,050.00 8.80 60.00
2013-04-26   395.38 2.08 0.00 37.66 +0.53 1,050.00 8.80 60.00
2013-04-25   393.29 1.29 0.12 37.46 +0.3 1,050.00 8.80 60.00
2013-04-24   392.12 2.02 0.00 37.34 +0.52 1,050.00 8.80 60.00
2013-04-23   390.10 1.30 0.30 37.15 +0.26 1,050.00 8.80 60.00
2013-04-22   389.10 2.05 0.00 37.06 +0.53 1,050.00 8.80 60.00
2013-04-21   387.05 1.54 0.00 36.86 +0.4 1,050.00 8.80 60.00
2013-04-20   385.51 1.39 0.00 36.72 +0.97 1,050.00 8.80 60.00
2013-04-19   381.81 0.00 0.00 36.36 0 1,050.00 8.80 60.00
2013-04-18   381.81 1.77 0.00 36.36 +0.47 1,050.00 8.80 60.00
2013-04-17   380.04 0.31 0.26 36.19 -0.03 1,050.00 8.80 60.00
2013-04-16   380.14 0.00 0.00 36.20 0 1,050.00 8.80 60.00
2013-04-15   380.14 0.62 0.30 36.20 +0.08 1,050.00 8.80 60.00
2013-04-14   379.82 0.48 0.86 36.17 -0.49 1,050.00 8.80 60.00
2013-04-13   381.69 0.00 0.00 36.35 0 1,050.00 8.80 60.00
2013-04-12   381.69 0.00 2.30 36.35 -0.6 1,050.00 8.80 60.00
2013-04-11   383.99 0.00 2.22 36.57 -0.79 1,050.00 8.80 60.00
2013-04-10   387.04 0.00 0.00 36.86 0 1,050.00 8.80 60.00
2013-04-09   387.04 0.60 1.10 36.86 -0.13 1,050.00 8.80 60.00
2013-04-08   387.54 0.82 0.86 36.91 -0.32 1,050.00 8.80 60.00
2013-04-07   388.80 0.00 0.00 37.03 0 1,050.00 8.80 60.00
2013-04-06   388.80 0.20 2.44 37.03 -0.57 1,050.00 8.80 60.00
2013-04-05   391.04 0.65 2.20 37.24 -0.97 1,050.00 8.80 60.00
2013-04-04   394.88 0.00 0.00 37.61 0 1,050.00 8.80 60.00
2013-04-03   394.88 0.71 1.66 37.61 -0.24 1,050.00 8.80 60.00
2013-04-02   395.82 0.44 2.13 37.70 -0.52 1,050.00 8.80 60.00
2013-04-01   397.89 0.00 8.01 37.89 -1.93 1,050.00 8.80 60.00
2013-03-31   405.70 0.00 13.93 38.64 -2.89 1,050.00 8.80 60.00
2013-03-30   417.77 0.00 13.45 39.79 -2.92 1,050.00 8.80 60.00
2013-03-29   430.32 0.40 15.80 40.98 -3.42 1,050.00 8.80 60.00
2013-03-28   445.58 0.47 12.91 42.44 -2.72 1,050.00 8.80 60.00
2013-03-27   458.06 0.00 5.71 43.62 -1.16 1,050.00 8.80 60.00
2013-03-26   463.45 0.00 10.31 44.14 -2.19 1,050.00 8.80 60.00
2013-03-25   473.84 0.00 10.47 45.13 -2.16 1,050.00 8.80 60.00
2013-03-24   484.32 0.00 8.75 46.13 -1.78 1,050.00 8.80 60.00
2013-03-23   493.11 3.49 0.00 46.96 -1.34 1,050.00 8.80 60.00
2013-03-22   499.82 0.00 8.20 47.60 -1.36 1,050.00 8.80 60.00
2013-03-21   506.72 0.00 8.90 48.26 -1.4 1,050.00 8.80 60.00
2013-03-20   513.92 0.00 9.33 48.94 -0.41 1,050.00 8.80 60.00
2013-03-19   516.05 0.00 9.41 49.15 -1.79 1,050.00 8.80 60.00
2013-03-18   525.46 0.00 8.10 50.04 -1.52 1,050.00 8.80 60.00
2013-03-17   533.56 0.00 7.89 50.82 -1.46 1,050.00 8.80 60.00
2013-03-16   541.45 0.00 7.24 51.57 -1.32 1,050.00 8.80 60.00
2013-03-15   548.69 0.00 7.78 52.26 -1.4 1,050.00 8.80 60.00
2013-03-14   556.47 0.00 7.68 53.00 -1.36 1,050.00 8.80 60.00
2013-03-13   564.14 0.00 9.99 53.73 -1.74 1,050.00 8.80 60.00
2013-03-12   574.14 0.00 7.10 54.68 -1.22 1,050.00 8.80 60.00
2013-03-11   581.24 0.00 4.70 55.36 -0.8 1,050.00 8.80 60.00
2013-03-10   585.93 0.00 0.00 55.80 0 1,050.00 8.80 60.00
2013-03-09   585.93 0.01 2.92 55.80 -0.29 1,050.00 8.80 60.00
2013-03-08   587.66 0.00 2.94 55.97 0 1,050.00 8.80 60.00
2013-03-07   587.66 0.30 1.41 55.97 +0.05 1,050.00 8.80 60.00
2013-03-06   587.37 0.27 1.13 55.94 +0.05 1,050.00 8.80 60.00
2013-03-05   587.10 0.75 0.00 55.91 +0.13 1,050.00 8.80 60.00
2013-03-04   586.35 0.00 2.11 55.84 0 1,050.00 8.80 60.00
2013-03-03   586.35 0.00 0.00 55.84 0 1,050.00 8.80 60.00
2013-03-02   586.35 0.09 7.60 55.84 -1.26 1,050.00 8.80 60.00
2013-03-01   593.85 0.00 8.78 56.56 -1.46 1,050.00 8.80 60.00
2013-02-28   602.62 0.00 8.34 57.39 -1.37 1,050.00 8.80 60.00
2013-02-27   610.96 0.00 8.59 58.19 -1.39 1,050.00 8.80 60.00
2013-02-26   619.55 0.10 6.84 59.00 -1.07 1,050.00 8.80 60.00
2013-02-25   626.26 0.00 6.65 59.64 -1.05 1,050.00 8.80 60.00
2013-02-24   632.92 0.00 6.79 60.28 -1.06 1,050.00 8.80 60.00
2013-02-23   639.70 0.00 7.54 60.92 -1.16 1,050.00 8.80 60.00
2013-02-22   647.24 0.00 5.98 61.64 -0.91 1,050.00 8.80 60.00
2013-02-21   653.16 0.31 3.58 62.21 -0.5 1,050.00 8.80 60.00
2013-02-20   656.41 0.20 1.57 62.52 -0.2 1,050.00 8.80 60.00
2013-02-19   657.74 0.40 0.72 62.64 -0.05 1,050.00 8.80 60.00
2013-02-18   658.06 1.18 0.36 62.67 +0.12 1,050.00 8.80 60.00
2013-02-17   657.24 0.90 0.00 62.59 +0.14 1,050.00 8.80 60.00
2013-02-16   656.35 1.06 1.13 62.51 -0.01 1,050.00 8.80 60.00
2013-02-15   656.42 0.38 10.08 62.52 -1.45 1,050.00 8.80 60.00
2013-02-14   666.08 1.19 0.44 63.44 +0.12 1,050.00 8.80 60.00
2013-02-13   665.31 0.70 1.73 63.36 -0.15 1,050.00 8.80 60.00
2013-02-12   666.29 0.05 6.03 63.46 +0.01 1,050.00 8.80 60.00
2013-02-11   666.24 0.89 0.00 63.45 +0.13 1,050.00 8.80 60.00
2013-02-10   665.35 0.38 1.89 63.37 +0.06 1,050.00 8.80 60.00
2013-02-09   664.97 0.00 2.36 63.33 0 1,050.00 8.80 60.00
2013-02-08   664.97 0.00 5.55 63.33 -0.38 1,050.00 8.80 60.00
2013-02-07   667.48 0.00 4.67 63.57 -0.66 1,050.00 8.80 60.00
2013-02-06   671.92 0.00 4.64 63.99 -0.69 1,050.00 8.80 60.00
2013-02-05   676.56 0.30 2.76 64.43 +0.04 1,050.00 8.80 60.00
2013-02-04   676.27 0.30 4.53 64.41 +0.04 1,050.00 8.80 60.00
2013-02-03   675.97 0.00 4.24 64.38 0 1,050.00 8.80 60.00
2013-02-02   675.97 0.00 3.16 64.38 -0.46 1,050.00 8.80 60.00
2013-02-01   679.11 0.00 0.47 64.68 -0.07 1,050.00 8.80 60.00
2013-01-31   679.57 0.32 0.53 64.72 +0.05 1,050.00 8.80 60.00
2013-01-30   679.26 0.20 2.82 64.69 +0.03 1,050.00 8.80 60.00
2013-01-29   679.06 0.10 6.25 64.67 -0.89 1,050.00 8.80 60.00
2013-01-28   685.15 0.10 3.93 65.25 -0.55 1,050.00 8.80 60.00
2013-01-27   688.93 0.60 5.12 65.61 -0.65 1,050.00 8.80 60.00
2013-01-26   693.45 0.00 7.31 66.04 -1.04 1,050.00 8.80 60.00
2013-01-25   700.74 0.00 5.92 66.74 -0.84 1,050.00 8.80 60.00
2013-01-24   706.65 0.40 3.53 67.30 -0.44 1,050.00 8.80 60.00
2013-01-23   709.75 0.40 4.62 67.60 +0.06 1,050.00 8.80 60.00
2013-01-22   709.35 0.08 0.60 67.56 -0.07 1,050.00 8.80 60.00
2013-01-21   709.87 0.00 6.96 67.61 0 1,050.00 8.80 60.00
2013-01-20   709.87 0.20 0.00 67.61 +0.03 1,050.00 8.80 60.00
2013-01-19   709.67 0.40 11.03 67.59 -0.94 1,050.00 8.80 60.00
2013-01-18   716.41 0.50 10.24 68.23 -0.85 1,050.00 8.80 60.00
2013-01-17   722.55 0.20 9.30 68.81 -0.47 1,050.00 8.80 60.00
2013-01-16   725.97 0.00 7.85 69.14 -0.22 1,050.00 8.80 60.00
2013-01-15   727.57 0.00 7.69 69.29 -1.05 1,050.00 8.80 60.00
2013-01-14   735.26 0.00 0.29 70.02 -0.04 1,050.00 8.80 60.00
2013-01-13   735.55 1.20 0.29 70.05 +0.13 1,050.00 8.80 60.00
2013-01-12   734.63 0.00 0.75 69.96 -0.1 1,050.00 8.80 60.00
2013-01-11   735.39 0.00 4.56 70.04 0 1,050.00 8.80 60.00
2013-01-10   735.39 0.00 6.98 70.04 0 1,050.00 8.80 60.00
2013-01-09   735.39 0.00 0.00 70.04 0 1,050.00 8.80 60.00
2013-01-08   735.39 0.20 0.69 70.04 0 1,050.00 8.80 60.00
2013-01-07   735.39 0.00 0.00 70.04 0 1,050.00 8.80 60.00
2013-01-06   735.39 0.48 0.72 70.04 0 1,050.00 8.80 60.00
2013-01-05   735.39 0.00 0.00 70.04 0 1,050.00 8.80 60.00
2013-01-04   735.39 0.30 0.00 70.04 0 1,050.00 8.80 60.00
2013-01-03   735.39 1.20 0.00 70.04 +0.04 1,050.00 8.80 60.00
2013-01-02   735.09 1.61 0.00 70.01 -7.8 1,050.00 8.80 60.00
2013-01-01   797.27 1.61 0.00 75.93 +0.2 1,050.00 8.80 60.00
2012-12-31   795.67 0.82 1.05 75.78 +8.83 1,050.00 8.80 60.00
2012-12-30   731.09 2.26 0.00 69.63 +0.31 1,050.00 8.80 60.00
2012-12-29   728.84 1.00 0.00 69.41 +0.14 1,050.00 8.80 60.00
2012-12-28   727.84 0.63 0.00 69.32 +0.09 1,050.00 8.80 60.00
2012-12-27   727.22 0.20 0.32 69.26 +0.05 1,050.00 8.80 60.00
2012-12-26   726.87 0.57 0.30 69.23 0 1,050.00 8.80 60.00
2012-12-25   726.87 0.59 0.69 69.23 0 1,050.00 8.80 60.00
2012-12-24   726.87 0.00 0.48 69.23 0 1,050.00 8.80 60.00
2012-12-23   726.87 0.00 0.00 69.23 0 1,050.00 8.80 60.00
2012-12-22   726.87 0.00 0.00 69.23 0 1,050.00 8.80 60.00
2012-12-21   726.87 0.00 5.73 69.23 0 1,050.00 8.80 60.00
2012-12-20   726.87 1.80 0.02 69.23 0 1,050.00 8.80 60.00
2012-12-19   726.87 0.31 0.93 69.23 0 1,050.00 8.80 60.00
2012-12-18   726.87 0.00 0.31 69.23 0 1,050.00 8.80 60.00
2012-12-17   726.87 0.20 0.42 69.23 0 1,050.00 8.80 60.00
2012-12-16   726.87 0.28 0.10 69.23 0 1,050.00 8.80 60.00
2012-12-15   726.87 0.10 0.00 69.23 +0.01 1,050.00 8.80 60.00
2012-12-14   726.77 0.00 0.00 69.22 0 1,050.00 8.80 60.00
2012-12-13   726.77 0.20 6.01 69.22 -0.16 1,050.00 8.80 60.00
2012-12-12   727.92 0.00 15.85 69.33 -2.08 1,050.00 8.80 60.00
2012-12-11   743.37 0.00 17.12 70.80 -1.48 1,050.00 8.80 60.00
2012-12-10   754.53 0.70 1.96 71.86 0 1,050.00 8.80 60.00
2012-12-09   754.53 0.82 3.57 71.86 -0.39 1,050.00 8.80 60.00
2012-12-08   757.47 0.00 22.88 72.14 -2.26 1,050.00 8.80 60.00
2012-12-07   775.00 0.00 22.01 73.81 -13.15 1,050.00 8.80 60.00
2012-12-06   892.36 0.00 5.49 84.99 +12.34 1,050.00 8.80 60.00
2012-12-05   794.35 0.00 0.35 75.65 -0.04 1,050.00 8.80 60.00
2012-12-04   794.70 0.10 7.93 75.69 -0.95 1,050.00 8.80 60.00
2012-12-03   802.33 0.20 1.01 76.41 +0.02 1,050.00 8.80 60.00
2012-12-02   802.13 0.44 1.26 76.39 -0.09 1,050.00 8.80 60.00
2012-12-01   802.85 0.35 4.28 76.46 -0.49 1,050.00 8.80 60.00
2012-11-30   806.77 0.00 1.10 76.84 -0.06 1,050.00 8.80 60.00
2012-11-29   807.29 0.40 0.30 76.88 -0.04 1,050.00 8.80 60.00
2012-11-28   807.58 0.36 0.39 76.91 +0.02 1,050.00 8.80 60.00
2012-11-27   807.43 0.45 0.66 76.90 +0.06 1,050.00 8.80 60.00
2012-11-26   806.98 0.20 0.00 76.86 +0.04 1,050.00 8.80 60.00
2012-11-25   806.68 0.05 0.39 76.83 +0.01 1,050.00 8.80 60.00
2012-11-24   806.63 0.10 0.94 76.82 +0.01 1,050.00 8.80 60.00
2012-11-23   806.53 0.16 0.20 76.81 +0.02 1,050.00 8.80 60.00
2012-11-22   806.38 0.25 1.22 76.80 +0.02 1,050.00 8.80 60.00
2012-11-21   806.23 0.79 0.00 76.78 0 1,050.00 8.80 60.00
2012-11-20   806.23 1.05 0.00 76.78 +0.03 1,050.00 8.80 60.00
2012-11-19   805.98 0.30 0.01 76.76 +0.11 1,050.00 8.80 60.00
2012-11-18   805.13 0.00 0.00 76.68 0 1,050.00 8.80 60.00
2012-11-17   805.13 0.25 0.46 76.68 -0.02 1,050.00 8.80 60.00
2012-11-16   805.33 0.40 0.60 76.70 -0.02 1,050.00 8.80 60.00
2012-11-15   805.51 0.64 0.00 76.72 +0.07 1,050.00 8.80 60.00
2012-11-14   804.96 0.56 0.00 76.66 +0.03 1,050.00 8.80 60.00
2012-11-13   804.70 0.00 0.00 76.64 0 1,050.00 8.80 60.00
2012-11-12   804.70 0.50 0.11 76.64 -0.01 1,050.00 8.80 60.00
2012-11-11   804.79 0.00 0.66 76.65 -0.07 1,050.00 8.80 60.00
2012-11-10   805.39 0.00 0.00 76.70 0 1,050.00 8.80 60.00
2012-11-09   805.39 0.81 0.00 76.70 +0.05 1,050.00 8.80 60.00
2012-11-08   804.99 0.15 0.44 76.67 -0.03 1,050.00 8.80 60.00
2012-11-07   805.27 0.70 0.20 76.69 0 1,050.00 8.80 60.00
2012-11-06   805.27 0.00 0.00 76.69 0 1,050.00 8.80 60.00
2012-11-05   805.27 0.90 0.30 76.69 +0.01 1,050.00 8.80 60.00
2012-11-04   805.17 0.00 0.00 76.68 0 1,050.00 8.80 60.00
2012-11-03   805.17 0.05 0.08 76.68 0 1,050.00 8.80 60.00
2012-11-02   805.20 0.07 0.00 76.69 0 1,050.00 8.80 60.00
2012-11-01   805.20 1.00 0.30 76.69 +0.09 1,050.00 8.80 60.00
2012-10-31   804.50 0.52 0.30 76.62 -0.69 1,050.00 8.80 60.00
2012-10-30   810.09 0.74 0.00 77.15 +0.12 1,050.00 8.80 60.00
2012-10-29   809.11 0.08 0.00 77.06 +0.01 1,050.00 8.80 60.00
2012-10-28   809.03 0.35 0.26 77.05 +0.1 1,050.00 8.80 60.00
2012-10-27   808.19 0.00 0.00 76.97 -2.29 1,050.00 8.80 60.00
2012-10-26   827.17 1.57 0.00 78.78 +0.19 1,050.00 8.80 60.00
2012-10-25   825.60 1.84 0.20 79.08 +0.2 1,044.00 8.80 60.00
2012-10-24   823.97 2.23 0.00 79.00 +0.27 1,043.00 8.80 60.00
2012-10-23   821.74 0.89 2.98 78.79 -0.25 1,043.00 8.80 60.00
2012-10-22   823.83 0.41 0.95 78.46 -0.08 1,050.00 8.80 60.00
2012-10-21   824.53 0.00 0.00 79.05 0 1,043.00 8.80 60.00
2012-10-20   824.53 0.50 0.00 79.05 +0.02 1,043.00 8.80 60.00
2012-10-19   824.35 0.00 0.00 79.04 0 1,043.00 8.80 60.00
2012-10-18   824.35 0.28 1.24 79.04 -0.04 1,043.00 8.80 60.00
2012-10-17   824.71 0.00 0.00 79.07 0 1,043.00 8.80 60.00
2012-10-16   824.71 1.40 0.30 79.07 +0.13 1,043.00 8.80 60.00
2012-10-15   823.61 0.55 0.85 78.97 -0.01 1,043.00 8.80 60.00
2012-10-14   823.72 0.00 0.00 78.98 0 1,043.00 8.80 60.00
2012-10-13   823.72 1.26 0.00 78.98 +0.16 1,043.00 8.80 60.00
2012-10-12   822.42 0.80 0.61 78.85 +0.02 1,043.00 8.80 60.00
2012-10-11   822.23 0.49 0.58 78.83 -0.01 1,043.00 8.80 60.00
2012-10-10   822.32 0.60 0.41 78.84 +0.02 1,043.00 8.80 60.00
2012-10-09   822.13 0.96 0.33 78.82 +0.08 1,043.00 8.80 60.00
2012-10-08   821.50 0.92 0.00 78.76 +0.11 1,043.00 8.80 60.00
2012-10-07   820.58 1.33 0.25 78.67 +0.26 1,043.00 8.80 60.00
2012-10-06   818.44 0.00 0.00 78.47 0 1,043.00 8.80 60.00
2012-10-05   818.44 1.27 0.80 78.47 +0.11 1,043.00 8.80 60.00
2012-10-04   817.55 0.00 0.00 78.38 0 1,043.00 8.80 60.00
2012-10-03   817.55 0.46 0.10 78.38 +0.04 1,043.00 8.80 60.00
2012-10-02   817.19 0.20 0.90 78.35 -14.8 1,043.00 8.80 60.00
2012-10-01   959.17 1.90 0.00 91.96 +0.2 1,043.00 8.80 60.00
2012-09-30   957.27 0.65 0.30 91.78 +0.04 1,043.00 8.80 60.00
2012-09-29   956.92 0.00 0.13 91.75 +0.06 1,043.00 8.80 60.00
2012-09-28   956.32 0.80 0.50 91.69 +0.03 1,043.00 8.80 60.00
2012-09-27   956.02 0.30 1.10 91.66 -0.08 1,043.00 8.80 60.00
2012-09-26   956.82 0.40 0.30 91.74 +0.01 1,043.00 8.80 60.00
2012-09-25   956.72 0.60 0.80 91.73 -0.02 1,043.00 8.80 60.00
2012-09-24   956.92 0.00 1.26 91.75 -0.06 1,043.00 8.80 60.00
2012-09-23   957.45 0.30 0.50 91.80 -0.02 1,043.00 8.80 60.00
2012-09-22   957.65 0.00 0.83 91.82 -0.01 1,043.00 8.80 60.00
2012-09-21   957.75 0.00 0.12 91.83 -0.01 1,043.00 8.80 60.00
2012-09-20   957.87 0.20 0.60 91.84 -0.04 1,043.00 8.80 60.00
2012-09-19   958.27 0.00 0.42 91.88 -0.04 1,043.00 8.80 60.00
2012-09-18   958.69 0.00 1.05 91.92 -0.11 1,043.00 8.80 60.00
2012-09-17   959.74 0.00 0.93 92.02 -0.02 1,043.00 8.80 60.00
2012-09-16   959.94 0.50 0.10 92.04 +0.04 1,043.00 8.80 60.00
2012-09-15   959.54 0.40 0.20 92.00 +0.02 1,043.00 8.80 60.00
2012-09-14   959.34 2.38 0.40 91.98 +0.21 1,043.00 8.80 60.00
2012-09-13   957.37 4.08 0.00 91.79 +0.43 1,043.00 8.80 60.00
2012-09-12   953.28 3.36 0.83 91.40 +0.34 1,043.00 8.80 60.00
2012-09-11   950.03 3.58 0.36 91.09 +0.34 1,043.00 8.80 60.00
2012-09-10   946.81 3.44 0.00 90.78 +0.36 1,043.00 8.80 60.00
2012-09-09   943.37 4.47 0.00 90.45 +0.48 1,043.00 8.80 60.00
2012-09-08   938.90 4.01 0.00 90.02 +0.43 1,043.00 8.80 60.00
2012-09-07   934.89 3.62 0.63 89.63 +0.4 1,043.00 8.80 60.00
2012-09-06   931.17 4.41 0.00 89.28 +0.48 1,043.00 8.80 60.00
2012-09-05   926.76 4.41 0.50 88.86 +0.42 1,043.00 8.80 60.00
2012-09-04   922.85 4.61 0.06 88.48 +0.5 1,043.00 8.80 60.00
2012-09-03   918.30 5.02 0.00 88.04 +0.63 1,043.00 8.80 60.00
2012-09-02   912.55 5.59 0.00 87.49 +0.62 1,043.00 8.80 60.00
2012-09-01   906.95 4.72 0.00 86.96 +0.52 1,043.00 8.80 60.00
2012-08-31   902.24 3.75 0.41 86.50 +0.37 1,043.00 8.80 60.00
2012-08-30   898.90 4.99 0.00 86.18 +0.56 1,043.00 8.80 60.00
2012-08-29   893.91 4.40 0.00 85.71 +0.49 1,043.00 8.80 60.00
2012-08-28   889.51 3.61 0.40 85.28 +0.36 1,043.00 8.80 60.00
2012-08-27   886.30 3.61 0.73 84.98 +0.41 1,043.00 8.80 60.00
2012-08-26   882.69 3.61 0.00 84.63 +0.41 1,043.00 8.80 60.00
2012-08-25   879.08 3.58 0.16 84.28 +0.39 1,043.00 8.80 60.00
2012-08-24   875.66 3.61 0.39 83.96 +1.1 1,043.00 8.80 60.00
2012-08-23   866.13 1.56 0.00 83.04 +0.18 1,043.00 8.80 60.00
2012-08-22   864.57 2.76 0.00 82.89 +0.32 1,043.00 8.80 60.00
2012-08-21   861.82 3.60 0.25 82.63 +0.48 1,043.00 8.80 60.00
2012-08-20   857.73 5.47 0.00 82.24 +0.64 1,043.00 8.80 60.00
2012-08-19   852.26 4.13 0.00 81.71 +0.57 1,043.00 8.80 60.00
2012-08-18   847.41 4.66 0.69 81.25 +0.47 1,043.00 8.80 60.00
2012-08-17   843.43 4.22 0.00 80.87 +0.59 1,043.00 8.80 60.00
2012-08-16   838.48 4.53 0.00 80.39 +0.63 1,043.00 8.80 60.00
2012-08-15   833.23 5.35 0.12 79.89 +0.63 1,043.00 8.80 60.00
2012-08-14   828.00 3.61 2.53 79.39 +0.22 1,043.00 8.80 60.00
2012-08-13   826.18 6.52 0.00 79.21 +0.79 1,043.00 8.80 60.00
2012-08-12   819.67 7.34 0.00 78.59 +0.9 1,043.00 8.80 60.00
2012-08-11   812.33 6.62 0.00 77.88 +0.82 1,043.00 8.80 60.00
2012-08-10   805.71 8.02 0.00 77.25 +1 1,043.00 8.80 60.00
2012-08-09   797.70 3.61 0.00 76.48 +2.01 1,043.00 8.80 60.00
2012-08-08   781.95 5.60 0.00 85.93 +0.72 910.00 8.80 60.00
2012-08-07   776.35 4.26 0.00 85.31 +0.55 910.00 8.80 60.00
2012-08-06   772.09 5.59 0.00 84.85 +0.73 910.00 8.80 60.00
2012-08-05   766.50 5.60 0.00 84.23 +0.74 910.00 8.80 60.00
2012-08-04   760.90 5.61 0.00 83.62 +0.74 910.00 8.80 60.00
2012-08-03   755.30 5.30 0.00 83.00 +0.8 910.00 8.80 60.00
2012-08-02   749.27 5.41 0.00 82.34 +0.73 910.00 8.80 60.00
2012-08-01   743.86 2.20 0.00 81.74 +0.3 910.00 8.80 60.00
2012-07-31   741.66 2.65 0.00 81.50 +0.36 910.00 8.80 60.00
2012-07-30   739.01 3.39 0.00 81.21 +0.46 910.00 8.80 60.00
2012-07-29   735.61 3.88 0.00 80.84 +0.63 910.00 8.80 60.00
2012-07-28   731.01 3.04 0.00 80.33 +0.52 910.00 8.80 60.00
2012-07-27   727.25 1.63 0.00 79.92 +0.22 910.00 8.80 60.00
2012-07-26   725.62 3.54 0.00 79.74 +0.49 910.00 8.80 60.00
2012-07-25   722.09 2.83 0.00 79.35 +0.39 910.00 8.80 60.00
2012-07-24   719.25 1.65 0.00 79.04 +0.23 910.00 8.80 60.00
2012-07-23   717.61 2.66 0.00 78.86 +0.47 910.00 8.80 60.00
2012-07-22   714.22 3.96 0.00 78.49 +0.66 910.00 8.80 60.00
2012-07-21   709.54 0.92 0.00 77.97 +0.23 910.00 8.80 60.00
2012-07-20   707.90 2.00 0.00 77.79 +0.28 910.00 8.80 60.00
2012-07-19   705.90 0.00 0.63 77.57 +0.01 910.00 8.80 60.00
2012-07-18   705.80 0.00 0.98 77.56 -0.04 910.00 8.80 60.00
2012-07-17   706.05 0.00 0.90 77.59 -0.13 910.00 8.80 60.00
2012-07-16   706.95 0.28 0.00 77.69 +0.14 910.00 8.80 60.00
2012-07-15   705.94 0.78 0.00 77.58 +0.11 910.00 8.80 60.00
2012-07-14   705.16 0.48 0.00 77.49 +0.17 910.00 8.80 60.00
2012-07-13   703.96 0.00 0.10 77.36 -0.01 910.00 8.80 60.00
2012-07-12   704.06 0.40 0.40 77.37 0 910.00 8.80 60.00
2012-07-11   704.06 0.10 0.94 77.37 -0.12 910.00 8.80 60.00
2012-07-10   704.90 0.00 0.33 77.46 +0.06 910.00 8.80 60.00
2012-07-09   704.50 0.30 0.00 77.42 +0.04 910.00 8.80 60.00
2012-07-08   704.20 0.00 0.52 77.38 +0.03 910.00 8.80 60.00
2012-07-07   703.99 0.20 0.78 77.36 -0.08 910.00 8.80 60.00
2012-07-06   704.57 0.00 0.83 77.43 -0.01 910.00 8.80 60.00
2012-07-05   704.67 0.00 0.67 77.44 +0.01 910.00 8.80 60.00
2012-07-04   704.61 0.21 0.40 77.43 -0.03 910.00 8.80 60.00
2012-07-03   704.80 0.31 0.00 77.45 +0.15 910.00 8.80 60.00
2012-07-02   703.77 4.07 0.00 77.34 +0.69 910.00 8.80 60.00
2012-07-01   698.97 0.55 0.00 76.81 +0.18 910.00 8.80 60.00
2012-06-30   697.70 0.75 0.30 76.67 +0.06 910.00 8.80 60.00
2012-06-29   697.25 0.58 0.60 76.62 0 910.00 8.80 60.00
2012-06-28   697.27 0.00 0.83 76.62 -0.01 910.00 8.80 60.00
2012-06-27   697.37 0.10 0.20 76.63 -0.01 910.00 8.80 60.00
2012-06-26   697.47 0.00 0.63 76.65 +0.01 910.00 8.80 60.00
2012-06-25   697.37 0.85 0.50 76.63 +0.05 910.00 8.80 60.00
2012-06-24   697.02 0.00 0.73 76.60 0 910.00 8.80 60.00
2012-06-23   697.02 0.10 0.00 76.60 +0.01 910.00 8.80 60.00
2012-06-22   696.92 0.00 0.97 76.58 -0.03 910.00 8.80 60.00
2012-06-21   697.16 0.00 1.16 76.61 -0.17 910.00 8.80 60.00
2012-06-20   698.32 0.20 0.26 76.74 -0.01 910.00 8.80 60.00
2012-06-19   698.38 0.00 0.15 76.75 -0.02 910.00 8.80 60.00
2012-06-18   698.53 0.00 0.64 76.76 +0.01 910.00 8.80 60.00
2012-06-17   698.44 0.20 0.20 76.75 0 910.00 8.80 60.00
2012-06-16   698.44 0.40 0.30 76.75 -0.09 910.00 8.80 60.00
2012-06-15   699.07 0.20 1.08 76.82 -0.13 910.00 8.80 60.00
2012-06-14   699.95 0.20 0.10 76.92 +0.01 910.00 8.80 60.00
2012-06-13   699.85 0.40 0.66 76.91 -0.04 910.00 8.80 60.00
2012-06-12   700.11 0.60 0.40 76.94 +0.03 910.00 8.80 60.00
2012-06-11   699.91 2.95 0.00 76.91 +0.42 910.00 8.80 60.00
2012-06-10   696.96 2.51 0.00 76.59 +0.36 910.00 8.80 60.00
2012-06-09   694.46 3.07 0.00 76.31 +0.44 910.00 8.80 60.00
2012-06-08   691.39 1.70 0.00 75.98 +0.25 910.00 8.80 60.00
2012-06-07   689.69 1.10 1.25 75.79 -0.02 910.00 8.80 60.00
2012-06-06   689.84 0.68 0.10 75.81 +0.08 910.00 8.80 60.00
2012-06-05   689.27 0.00 0.00 75.74 0 910.00 8.80 60.00
2012-06-04   689.27 0.00 0.00 75.74 0 910.00 8.80 60.00
2012-06-03   689.27 0.00 0.00 75.74 0 910.00 8.80 60.00
2012-06-02   689.27 0.00 0.00 75.74 0 910.00 8.80 60.00
2012-06-01   689.27 3.63 0.00 75.74 0 910.00 8.80 60.00