-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:

Please select a Country, Company, or Storage Facility



Date Storage Data for STOGIT (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   14,547.00 27.00 0.00 91.61 0.16 15,880.00 130.00 225.00
2016-08-29   14,521.00 49.00 0.00 91.44 0.3 15,880.00 130.00 225.00
2016-08-28   14,473.00 43.00 0.00 91.14 0.27 15,880.00 130.00 225.00
2016-08-27   14,430.00 50.00 0.00 90.87 0.31 15,880.00 130.00 225.00
2016-08-26   14,381.00 52.00 0.00 90.56 0.32 15,880.00 130.00 225.00
2016-08-25   14,330.00 46.00 0.00 90.24 0.29 15,880.00 130.00 225.00
2016-08-24   14,284.00 44.00 0.00 89.95 0.28 15,880.00 130.00 225.00
2016-08-23   14,240.00 50.00 0.00 89.67 0.31 15,880.00 130.00 225.00
2016-08-22   14,191.00 48.00 0.00 89.36 0.3 15,880.00 130.00 225.00
2016-08-21   14,144.00 48.00 0.00 89.07 0.3 15,880.00 130.00 225.00
2016-08-20   14,096.00 59.00 0.00 88.77 0.37 15,880.00 130.00 225.00
2016-08-19   14,038.00 51.00 0.00 88.40 0.31 15,880.00 130.00 225.00
2016-08-18   13,988.00 62.00 0.00 88.09 0.39 15,880.00 130.00 225.00
2016-08-17   13,926.00 67.00 0.00 87.70 0.42 15,880.00 130.00 225.00
2016-08-16   13,860.00 60.00 0.00 87.28 0.37 15,880.00 130.00 225.00
2016-08-15   13,801.00 50.00 0.00 86.91 0.31 15,880.00 130.00 225.00
2016-08-14   13,752.00 58.00 0.00 86.60 0.36 15,880.00 130.00 225.00
2016-08-13   13,695.00 66.00 0.00 86.24 0.41 15,880.00 130.00 225.00
2016-08-12   13,630.00 68.00 0.00 85.83 0.42 15,880.00 130.00 225.00
2016-08-11   13,563.00 58.00 0.00 85.41 0.37 15,880.00 130.00 225.00
2016-08-10   13,505.00 60.00 0.00 85.04 0.37 15,880.00 130.00 225.00
2016-08-09   13,446.50 58.50 0.00 84.68 0.37 15,880.00 130.00 225.00
2016-08-08   13,388.00 68.00 0.00 84.31 0.42 15,880.00 130.00 225.00
2016-08-07   13,322.00 55.00 0.00 83.89 0.35 15,880.00 130.00 225.00
2016-08-06   13,267.00 55.00 0.00 83.55 0.34 15,880.00 130.00 225.00
2016-08-05   13,213.00 60.00 0.00 83.21 0.37 15,880.00 130.00 225.00
2016-08-04   13,154.00 55.00 0.00 82.83 0.34 15,880.00 130.00 225.00
2016-08-03   13,100.00 41.00 0.00 82.49 0.25 15,880.00 130.00 225.00
2016-08-02   13,060.00 37.00 0.00 82.24 2.09 15,880.00 130.00 225.00
2016-08-01   12,728.00 61.00 0.00 80.15 -1.49 15,880.00 130.00 225.00
2016-07-31   12,964.00 50.00 0.00 81.64 0.31 15,880.00 130.00 225.00
2016-07-30   12,915.00 50.00 0.00 81.33 0.31 15,880.00 130.00 225.00
2016-07-29   12,865.00 43.00 0.00 81.01 0.26 15,880.00 130.00 225.00
2016-07-28   12,823.00 38.00 0.00 80.75 0.23 15,880.00 130.00 225.00
2016-07-27   12,786.00 41.00 0.00 80.52 0.26 15,880.00 130.00 225.00
2016-07-26   12,745.00 47.00 0.00 80.26 0.3 15,880.00 130.00 225.00
2016-07-25   12,698.00 63.00 0.00 79.96 0.39 15,880.00 130.00 225.00
2016-07-24   12,636.00 60.00 0.00 79.57 0.37 15,880.00 130.00 225.00
2016-07-23   12,577.00 55.00 0.00 79.20 0.34 15,880.00 130.00 225.00
2016-07-22   12,523.00 55.00 0.00 78.86 0.34 15,880.00 130.00 225.00
2016-07-21   12,469.00 58.00 0.00 78.52 0.37 15,880.00 130.00 225.00
2016-07-20   12,411.00 58.00 0.00 78.15 0.36 15,880.00 130.00 225.00
2016-07-19   12,354.00 54.00 0.00 77.80 0.33 15,880.00 130.00 225.00
2016-07-18   12,301.00 62.00 0.00 77.46 0.38 15,880.00 130.00 225.00
2016-07-17   12,240.00 61.00 0.00 77.08 0.38 15,880.00 130.00 225.00
2016-07-16   12,179.00 67.00 0.00 76.69 0.42 15,880.00 130.00 225.00
2016-07-15   12,113.00 71.00 0.00 76.28 0.44 15,880.00 130.00 225.00
2016-07-14   12,043.00 61.00 0.00 75.84 0.38 15,880.00 130.00 225.00
2016-07-13   11,982.00 71.00 0.00 75.45 0.44 15,880.00 130.00 225.00
2016-07-12   11,912.00 56.00 0.00 75.01 0.35 15,880.00 130.00 225.00
2016-07-11   11,857.00 63.00 0.00 74.67 0.39 15,880.00 130.00 225.00
2016-07-10   11,795.00 74.00 0.00 74.28 0.46 15,880.00 130.00 225.00
2016-07-09   11,722.00 59.00 0.00 73.82 0.37 15,880.00 130.00 225.00
2016-07-08   11,664.00 60.00 0.00 73.45 0.38 15,880.00 130.00 225.00
2016-07-07   11,604.00 65.00 0.00 73.07 0.4 15,880.00 130.00 225.00
2016-07-06   11,541.00 65.00 0.00 72.68 0.41 15,880.00 130.00 225.00
2016-07-05   11,476.00 63.00 0.00 72.27 0.39 15,880.00 130.00 225.00
2016-07-04   11,414.00 73.00 0.00 71.88 0.45 15,880.00 130.00 225.00
2016-07-03   11,342.00 66.00 0.00 71.42 0.42 15,880.00 130.00 225.00
2016-07-02   11,276.00 64.00 0.00 71.01 1.1 15,880.00 130.00 225.00
2016-07-01   11,102.00 62.00 0.00 69.91 -0.31 15,880.00 130.00 225.00
2016-06-30   11,152.00 65.00 0.00 70.23 0.4 15,880.00 130.00 225.00
2016-06-29   11,088.00 64.00 0.00 69.82 0.4 15,880.00 130.00 225.00
2016-06-28   11,024.00 58.00 0.00 69.42 0.36 15,880.00 130.00 225.00
2016-06-27   10,967.00 75.00 0.00 69.06 0.47 15,880.00 130.00 225.00
2016-06-26   10,893.00 72.00 0.00 68.60 0.45 15,880.00 130.00 225.00
2016-06-25   10,822.00 66.00 0.00 68.15 0.4 15,880.00 130.00 225.00
2016-06-24   10,758.00 70.00 0.00 67.75 0.44 15,880.00 130.00 225.00
2016-06-23   10,688.00 74.00 0.00 67.30 0.45 15,880.00 130.00 225.00
2016-06-22   10,616.00 68.00 0.00 66.85 0.43 15,880.00 130.00 225.00
2016-06-21   10,548.00 66.00 0.00 66.42 0.41 15,880.00 130.00 225.00
2016-06-20   10,483.00 68.00 0.00 66.01 0.42 15,880.00 130.00 225.00
2016-06-19   10,416.00 76.00 0.00 65.59 0.47 15,880.00 130.00 225.00
2016-06-18   10,341.00 71.00 0.00 65.12 0.44 15,880.00 130.00 225.00
2016-06-17   10,271.00 61.00 0.00 64.68 0.38 15,880.00 130.00 225.00
2016-06-16   10,211.00 75.00 0.00 64.30 0.47 15,880.00 130.00 225.00
2016-06-15   10,137.00 64.00 0.00 63.84 0.4 15,880.00 130.00 225.00
2016-06-14   10,074.00 69.00 0.00 63.44 0.43 15,880.00 130.00 225.00
2016-06-13   10,006.00 66.00 0.00 63.01 0.41 15,880.00 130.00 225.00
2016-06-12   9,941.00 65.00 0.00 62.60 0.4 15,880.00 130.00 225.00
2016-06-11   9,877.00 74.00 0.00 62.20 0.46 15,880.00 130.00 225.00
2016-06-10   9,804.00 66.00 0.00 61.74 0.41 15,880.00 130.00 225.00
2016-06-09   9,739.00 62.00 0.00 61.33 0.38 15,880.00 130.00 225.00
2016-06-08   9,678.00 54.00 0.00 60.94 0.33 15,880.00 130.00 225.00
2016-06-07   9,625.00 54.00 0.00 60.61 0.33 15,880.00 130.00 225.00
2016-06-06   9,572.00 71.00 0.00 60.28 0.44 15,880.00 130.00 225.00
2016-06-05   9,502.00 60.00 0.00 59.84 0.38 15,880.00 130.00 225.00
2016-06-04   9,442.00 71.00 0.00 59.46 0.44 15,880.00 130.00 225.00
2016-06-03   9,372.00 80.00 0.00 59.02 0.49 15,880.00 130.00 225.00
2016-06-02   9,294.00 53.00 0.00 58.53 0.33 15,880.00 130.00 225.00
2016-06-01   9,241.00 63.00 0.00 58.19 0.39 15,880.00 130.00 225.00
2016-05-31   9,179.00 67.00 0.00 57.80 0.41 15,880.00 130.00 225.00
2016-05-30   9,114.00 69.00 0.00 57.39 0.43 15,880.00 130.00 225.00
2016-05-29   9,046.00 79.00 0.00 56.96 0.49 15,880.00 130.00 225.00
2016-05-28   8,968.00 75.00 0.00 56.47 0.47 15,880.00 130.00 225.00
2016-05-27   8,894.00 64.00 0.00 56.01 0.25 15,880.00 130.00 225.00
2016-05-26   8,854.00 71.00 0.00 55.76 0.44 15,880.00 130.00 225.00
2016-05-25   8,784.00 77.00 0.00 55.31 0.48 15,880.00 130.00 225.00
2016-05-24   8,708.00 65.00 0.00 54.84 0.4 15,880.00 130.00 225.00
2016-05-23   8,644.00 70.00 0.00 54.43 0.43 15,880.00 130.00 225.00
2016-05-22   8,575.00 82.00 0.00 54.00 0.51 15,880.00 130.00 225.00
2016-05-21   8,494.00 67.00 0.00 53.49 0.42 15,880.00 130.00 225.00
2016-05-20   8,428.00 54.00 0.00 53.07 0.34 15,880.00 130.00 225.00
2016-05-19   8,374.00 55.00 0.00 52.73 0.34 15,880.00 130.00 225.00
2016-05-18   8,320.00 56.00 0.00 52.39 0.35 15,880.00 130.00 225.00
2016-05-17   8,265.00 57.00 0.00 52.05 0.35 15,880.00 130.00 225.00
2016-05-16   8,209.00 66.00 0.00 51.69 0.41 15,880.00 130.00 225.00
2016-05-15   8,144.00 72.00 0.00 51.28 0.45 15,880.00 130.00 225.00
2016-05-14   8,073.00 74.00 0.00 50.84 0.46 15,880.00 130.00 225.00
2016-05-13   8,000.00 73.00 0.00 50.38 0.46 15,880.00 130.00 225.00
2016-05-12   7,927.00 59.00 0.00 49.92 0.37 15,880.00 130.00 225.00
2016-05-11   7,869.00 58.00 0.00 49.55 0.36 15,880.00 130.00 225.00
2016-05-10   7,812.00 64.00 0.00 49.19 0.4 15,880.00 130.00 225.00
2016-05-09   7,749.00 78.00 0.00 48.80 0.48 15,880.00 130.00 225.00
2016-05-08   7,672.00 69.00 0.00 48.31 0.43 15,880.00 130.00 225.00
2016-05-07   7,603.00 53.00 0.00 47.88 0.33 15,880.00 130.00 225.00
2016-05-06   7,551.00 45.00 0.00 47.55 0.28 15,880.00 130.00 225.00
2016-05-05   7,506.00 47.00 0.00 47.27 0.29 15,880.00 130.00 225.00
2016-05-04   7,460.00 44.00 0.00 46.98 0.27 15,880.00 130.00 225.00
2016-05-03   7,417.00 21.00 0.00 46.71 0.13 15,880.00 130.00 225.00
2016-05-02   7,396.00 44.00 0.00 46.57 0.28 15,880.00 130.00 225.00
2016-05-01   7,352.00 44.00 0.00 46.30 0.27 15,880.00 130.00 225.00
2016-04-30   7,309.00 42.00 0.00 46.03 0.26 15,880.00 130.00 225.00
2016-04-29   7,267.00 23.00 0.00 45.76 0.14 15,880.00 130.00 225.00
2016-04-28   7,245.00 29.00 0.00 45.62 0.18 15,880.00 130.00 225.00
2016-04-27   7,216.00 25.00 0.00 45.44 0.16 15,880.00 130.00 225.00
2016-04-26   7,191.00 54.00 0.00 45.28 0.33 15,880.00 130.00 225.00
2016-04-25   7,138.00 56.00 0.00 44.95 0.35 15,880.00 130.00 225.00
2016-04-24   7,083.00 46.00 0.00 44.60 0.28 15,880.00 130.00 225.00
2016-04-23   7,038.00 35.00 0.00 44.32 0.21 15,880.00 130.00 225.00
2016-04-22   7,004.00 40.00 0.00 44.11 0.25 15,880.00 130.00 225.00
2016-04-21   6,964.00 56.00 0.00 43.85 0.35 15,880.00 130.00 225.00
2016-04-20   6,909.00 46.00 0.00 43.51 0.29 15,880.00 130.00 225.00
2016-04-19   6,863.00 40.00 0.00 43.22 0.25 15,880.00 130.00 225.00
2016-04-18   6,824.00 39.00 0.00 42.97 0.24 15,880.00 130.00 225.00
2016-04-17   6,786.00 58.00 0.00 42.73 0.37 15,880.00 130.00 225.00
2016-04-16   6,728.00 45.00 0.00 42.37 0.28 15,880.00 130.00 225.00
2016-04-15   6,684.00 35.00 0.00 42.09 0.22 15,880.00 130.00 225.00
2016-04-14   6,649.00 39.00 0.00 41.87 0.24 15,880.00 130.00 225.00
2016-04-13   6,611.00 24.00 0.00 41.63 0.15 15,880.00 130.00 225.00
2016-04-12   6,587.00 37.00 0.00 41.48 0.23 15,880.00 130.00 225.00
2016-04-11   6,550.00 44.00 0.00 41.25 0.28 15,880.00 130.00 225.00
2016-04-10   6,506.00 31.00 0.00 40.97 0.19 15,880.00 130.00 225.00
2016-04-09   6,476.00 21.00 0.00 40.78 0.13 15,880.00 130.00 225.00
2016-04-08   6,455.00 33.00 0.00 40.65 0.21 15,880.00 130.00 225.00
2016-04-07   6,422.00 25.00 0.00 40.44 0.15 15,880.00 130.00 225.00
2016-04-06   6,398.00 0.00 0.00 40.29 0 15,880.00 130.00 225.00
2016-04-05   6,398.00 5.00 0.00 40.29 0.03 15,880.00 130.00 225.00
2016-04-04   6,394.00 29.00 0.00 40.26 0.18 15,880.00 130.00 225.00
2016-04-03   6,365.00 22.00 0.00 40.08 0.14 15,880.00 130.00 225.00
2016-04-02   6,343.00 6.00 0.00 39.94 0.04 15,880.00 130.00 225.00
2016-04-01   6,337.00 0.00 16.00 39.91 -0.1 15,880.00 130.00 225.00
2016-03-31   6,353.00 0.00 18.00 40.01 -0.11 15,880.00 130.00 225.00
2016-03-30   6,371.00 0.00 25.00 40.12 -0.16 15,880.00 130.00 225.00
2016-03-29   6,396.00 0.00 11.00 40.28 -0.07 15,880.00 130.00 225.00
2016-03-28   6,407.00 0.00 1.00 40.35 -0.01 15,880.00 130.00 225.00
2016-03-27   6,408.00 0.00 15.00 40.35 -0.09 15,880.00 130.00 225.00
2016-03-26   6,423.00 0.00 28.00 40.45 -0.18 15,880.00 130.00 225.00
2016-03-25   6,451.00 0.00 36.00 40.62 -0.23 15,880.00 130.00 225.00
2016-03-24   6,487.00 0.00 46.00 40.85 -0.29 15,880.00 130.00 225.00
2016-03-23   6,533.00 0.00 45.00 41.14 -0.28 15,880.00 130.00 225.00
2016-03-22   6,578.00 0.00 33.00 41.42 -0.21 15,880.00 130.00 225.00
2016-03-21   6,612.00 0.00 10.00 41.64 -0.06 15,880.00 130.00 225.00
2016-03-20   6,622.00 0.00 22.00 41.70 -0.14 15,880.00 130.00 225.00
2016-03-19   6,644.00 0.00 52.00 41.84 -0.33 15,880.00 130.00 225.00
2016-03-18   6,696.00 0.00 58.00 42.17 -0.37 15,880.00 130.00 225.00
2016-03-17   6,754.00 0.00 74.00 42.53 -0.47 15,880.00 130.00 225.00
2016-03-16   6,829.00 0.00 84.00 43.00 -0.53 15,880.00 130.00 225.00
2016-03-15   6,913.00 0.00 57.00 43.53 -0.36 15,880.00 130.00 225.00
2016-03-14   6,970.00 0.00 24.00 43.89 -0.15 15,880.00 130.00 225.00
2016-03-13   6,994.00 0.00 30.00 44.04 -0.19 15,880.00 130.00 225.00
2016-03-12   7,024.00 0.00 70.00 44.23 -0.44 15,880.00 130.00 225.00
2016-03-11   7,094.00 0.00 55.00 44.67 -0.35 15,880.00 130.00 225.00
2016-03-10   7,149.00 0.00 85.00 45.02 -0.54 15,880.00 130.00 225.00
2016-03-09   7,234.00 0.00 96.00 45.55 -0.61 15,880.00 130.00 225.00
2016-03-08   7,331.00 0.00 78.00 46.16 -0.5 15,880.00 130.00 225.00
2016-03-07   7,410.00 0.00 64.00 46.66 -0.4 15,880.00 130.00 225.00
2016-03-06   7,474.00 0.00 73.00 47.07 -0.46 15,880.00 130.00 225.00
2016-03-05   7,547.00 0.00 78.00 47.53 -0.48 15,880.00 130.00 225.00
2016-03-04   7,624.00 0.00 69.00 48.01 -0.44 15,880.00 130.00 225.00
2016-03-03   7,694.00 0.00 57.00 48.45 -0.36 15,880.00 130.00 225.00
2016-03-02   7,751.00 0.00 58.00 48.81 -0.36 15,880.00 130.00 225.00
2016-03-01   7,808.00 0.00 72.00 49.17 -0.45 15,880.00 130.00 225.00
2016-02-29   7,880.00 0.00 63.00 49.62 -0.4 15,880.00 130.00 225.00
2016-02-28   7,944.00 0.00 75.00 50.03 -0.47 15,880.00 130.00 225.00
2016-02-27   8,018.00 0.00 80.00 50.49 -0.51 15,880.00 130.00 225.00
2016-02-26   8,099.00 0.00 70.00 51.00 -0.44 15,880.00 130.00 225.00
2016-02-25   8,169.00 0.00 55.00 51.44 -0.35 15,880.00 130.00 225.00
2016-02-24   8,224.00 0.00 54.00 51.79 -0.33 15,880.00 130.00 225.00
2016-02-23   8,277.00 0.00 74.00 52.12 -0.47 15,880.00 130.00 225.00
2016-02-22   8,351.00 0.00 51.00 52.59 -0.33 15,880.00 130.00 225.00
2016-02-21   8,403.00 0.00 68.00 52.92 -0.43 15,880.00 130.00 225.00
2016-02-20   8,471.00 0.00 76.00 53.34 -0.48 15,880.00 130.00 225.00
2016-02-19   8,547.00 0.00 85.00 53.82 -0.54 15,880.00 130.00 225.00
2016-02-18   8,632.00 0.00 80.00 54.36 -0.51 15,880.00 130.00 225.00
2016-02-17   8,713.00 0.00 75.00 54.87 -0.47 15,880.00 130.00 225.00
2016-02-16   8,788.00 0.00 72.00 55.34 -0.45 15,880.00 130.00 225.00
2016-02-15   8,860.00 0.00 43.00 55.79 -0.27 15,880.00 130.00 225.00
2016-02-14   8,903.00 0.00 46.00 56.06 -0.29 15,880.00 130.00 225.00
2016-02-13   8,949.00 0.00 74.00 56.35 -0.47 15,880.00 130.00 225.00
2016-02-12   9,023.00 0.00 79.00 56.82 -0.5 15,880.00 130.00 225.00
2016-02-11   9,102.00 0.00 63.00 57.32 -0.4 15,880.00 130.00 225.00
2016-02-10   9,165.00 0.00 66.00 57.71 -0.42 15,880.00 130.00 225.00
2016-02-09   9,231.00 0.00 77.00 58.13 -0.48 15,880.00 130.00 225.00
2016-02-08   9,308.00 0.00 52.00 58.61 -0.33 15,880.00 130.00 225.00
2016-02-07   9,361.00 0.00 68.00 58.95 -0.42 15,880.00 130.00 225.00
2016-02-06   9,428.00 0.00 71.00 59.37 -0.45 15,880.00 130.00 225.00
2016-02-05   9,499.00 0.00 73.00 59.82 -0.46 15,880.00 130.00 225.00
2016-02-04   9,572.00 0.00 82.00 60.28 -0.52 15,880.00 130.00 225.00
2016-02-03   9,655.00 0.00 81.00 60.80 -0.51 15,880.00 130.00 225.00
2016-02-02   9,736.00 0.00 72.00 61.31 -0.45 15,880.00 130.00 225.00
2016-02-01   9,808.00 0.00 46.00 61.76 -0.29 15,880.00 130.00 225.00
2016-01-31   9,854.00 0.00 65.00 62.05 -0.41 15,880.00 130.00 225.00
2016-01-30   9,919.00 0.00 84.00 62.46 -0.54 15,880.00 130.00 225.00
2016-01-29   10,004.00 0.00 102.00 63.00 -0.64 15,880.00 130.00 225.00
2016-01-28   10,106.00 0.00 116.00 63.64 -0.73 15,880.00 130.00 225.00
2016-01-27   10,222.00 0.00 105.00 64.37 -0.66 15,880.00 130.00 225.00
2016-01-26   10,327.00 0.00 113.00 65.03 -0.71 15,880.00 130.00 225.00
2016-01-25   10,440.00 0.00 107.00 65.74 -0.67 15,880.00 130.00 225.00
2016-01-24   10,547.00 0.00 120.00 66.42 -0.76 15,880.00 130.00 225.00
2016-01-23   10,668.00 0.00 129.00 67.18 -0.81 15,880.00 130.00 225.00
2016-01-22   10,796.00 0.00 125.00 67.98 -0.79 15,880.00 130.00 225.00
2016-01-21   10,922.00 0.00 127.00 68.78 -0.8 15,880.00 130.00 225.00
2016-01-20   11,049.00 0.00 148.00 69.58 -0.93 15,880.00 130.00 225.00
2016-01-19   11,197.00 0.00 146.00 70.51 -0.93 15,880.00 130.00 225.00
2016-01-18   11,344.00 0.00 90.00 71.44 -0.57 15,880.00 130.00 225.00
2016-01-17   11,434.00 0.00 96.00 72.00 -0.6 15,880.00 130.00 225.00
2016-01-16   11,530.00 0.00 116.00 72.61 -0.73 15,880.00 130.00 225.00
2016-01-15   11,646.00 0.00 130.00 73.34 -0.82 15,880.00 130.00 225.00
2016-01-14   11,776.00 0.00 92.00 74.16 -0.59 15,880.00 130.00 225.00
2016-01-13   11,869.00 0.00 89.00 74.74 -0.55 15,880.00 130.00 225.00
2016-01-12   11,957.00 0.00 93.00 75.30 -0.59 15,880.00 130.00 225.00
2016-01-11   12,051.00 0.00 63.00 75.89 -0.4 15,880.00 130.00 225.00
2016-01-10   12,114.00 0.00 83.00 76.28 -0.52 15,880.00 130.00 225.00
2016-01-09   12,197.00 0.00 104.00 76.81 -0.66 15,880.00 130.00 225.00
2016-01-08   12,302.00 0.00 113.00 77.47 -0.71 15,880.00 130.00 225.00
2016-01-07   12,415.00 0.00 94.00 78.18 -0.6 15,880.00 130.00 225.00
2016-01-06   12,510.00 0.00 96.00 78.78 -0.6 15,880.00 130.00 225.00
2016-01-05   12,605.00 0.00 91.00 79.38 -0.58 15,880.00 130.00 225.00
2016-01-04   12,697.00 0.00 75.00 79.96 -0.47 15,880.00 130.00 225.00
2016-01-03   12,772.00 0.00 84.00 80.43 -0.53 15,880.00 130.00 225.00
2016-01-02   12,856.00 0.00 48.00 80.96 -0.31 15,880.00 130.00 225.00
2016-01-01   12,905.00 0.00 57.00 81.27 -0.36 15,880.00 130.00 225.00
2015-12-31   12,962.00 0.00 45.00 81.62 -0.28 15,880.00 130.00 225.00
2015-12-30   13,007.00 0.00 68.00 81.91 -0.43 15,880.00 130.00 225.00
2015-12-29   13,075.00 0.00 65.00 82.34 -0.41 15,880.00 130.00 225.00
2015-12-28   13,140.00 0.00 51.00 82.75 -0.32 15,880.00 130.00 225.00
2015-12-27   13,191.00 0.00 29.00 83.07 -0.18 15,880.00 130.00 225.00
2015-12-26   13,220.00 0.00 22.00 83.25 -0.14 15,880.00 130.00 225.00
2015-12-25   13,242.00 0.00 29.00 83.39 -0.18 15,880.00 130.00 225.00
2015-12-24   13,271.00 0.00 50.00 83.57 -0.31 15,880.00 130.00 225.00
2015-12-23   13,321.00 0.00 58.00 83.89 -0.37 15,880.00 130.00 225.00
2015-12-22   13,379.00 0.00 65.00 84.25 -0.41 15,880.00 130.00 225.00
2015-12-21   13,444.00 0.00 36.00 84.66 -0.23 15,880.00 130.00 225.00
2015-12-20   13,481.00 0.00 60.00 84.89 -0.37 15,880.00 130.00 225.00
2015-12-19   13,540.00 0.00 65.00 85.26 -0.41 15,880.00 130.00 225.00
2015-12-18   13,605.00 0.00 72.00 85.67 -0.45 15,880.00 130.00 225.00
2015-12-17   13,677.00 0.00 59.00 86.13 -0.38 15,880.00 130.00 225.00
2015-12-16   13,737.00 0.00 57.00 86.51 -0.36 15,880.00 130.00 225.00
2015-12-15   13,794.00 0.00 65.00 86.86 -0.4 15,880.00 130.00 225.00
2015-12-14   13,858.00 0.00 61.00 87.27 -0.38 15,880.00 130.00 225.00
2015-12-13   13,919.00 0.00 67.00 87.65 -0.43 15,880.00 130.00 225.00
2015-12-12   13,987.00 0.00 72.00 88.08 -0.45 15,880.00 130.00 225.00
2015-12-11   14,059.00 0.00 62.00 88.53 -0.39 15,880.00 130.00 225.00
2015-12-10   14,121.00 0.00 69.00 88.92 -0.43 15,880.00 130.00 225.00
2015-12-09   14,190.00 0.00 43.00 89.36 -0.26 15,880.00 130.00 225.00
2015-12-08   14,232.00 0.00 47.00 89.62 -0.3 15,880.00 130.00 225.00
2015-12-07   14,280.00 0.00 32.00 89.92 -0.2 15,880.00 130.00 225.00
2015-12-06   14,311.00 0.00 37.00 90.12 -0.24 15,880.00 130.00 225.00
2015-12-05   14,349.00 0.00 56.00 90.36 -0.35 15,880.00 130.00 225.00
2015-12-04   14,405.00 0.00 70.00 90.71 -0.45 15,880.00 130.00 225.00
2015-12-03   14,476.00 0.00 52.00 91.16 -0.33 15,880.00 130.00 225.00
2015-12-02   14,528.00 0.00 49.00 91.49 -0.31 15,880.00 130.00 225.00
2015-12-01   14,577.00 0.00 71.00 91.79 -0.45 15,880.00 130.00 225.00
2015-11-30   14,648.00 0.00 52.00 92.24 -0.33 15,880.00 130.00 225.00
2015-11-29   14,700.00 0.00 54.00 92.57 -0.34 15,880.00 130.00 225.00
2015-11-28   14,754.00 0.00 60.00 92.91 -0.38 15,880.00 130.00 225.00
2015-11-27   14,814.00 0.00 78.00 93.29 -0.5 15,880.00 130.00 225.00
2015-11-26   14,893.00 0.00 50.00 93.78 -0.31 15,880.00 130.00 225.00
2015-11-25   14,943.00 0.00 52.00 94.10 -0.33 15,880.00 130.00 225.00
2015-11-24   14,995.00 0.00 73.00 94.43 -0.46 15,880.00 130.00 225.00
2015-11-23   15,068.00 0.00 25.00 94.89 -0.16 15,880.00 130.00 225.00
2015-11-22   15,093.00 0.00 7.00 95.04 -0.04 15,880.00 130.00 225.00
2015-11-21   15,100.00 0.00 23.00 95.09 -0.14 15,880.00 130.00 225.00
2015-11-20   15,123.00 0.00 28.00 95.23 -0.18 15,880.00 130.00 225.00
2015-11-19   15,151.00 0.00 33.00 95.41 -0.21 15,880.00 130.00 225.00
2015-11-18   15,184.00 0.00 36.00 95.62 -0.23 15,880.00 130.00 225.00
2015-11-17   15,220.00 0.00 29.00 95.84 -0.18 15,880.00 130.00 225.00
2015-11-16   15,249.00 14.00 0.00 96.03 0.08 15,880.00 130.00 225.00
2015-11-15   15,236.00 9.00 0.00 95.94 0.06 15,880.00 130.00 225.00
2015-11-14   15,227.00 0.00 22.00 95.89 -0.14 15,880.00 130.00 225.00
2015-11-13   15,249.00 0.00 23.00 96.03 -0.15 15,880.00 130.00 225.00
2015-11-12   15,273.00 0.00 11.00 96.18 -0.07 15,880.00 130.00 225.00
2015-11-11   15,284.00 0.00 12.00 96.25 -0.08 15,880.00 130.00 225.00
2015-11-10   15,296.00 0.00 4.00 96.32 -0.03 15,880.00 130.00 225.00
2015-11-09   15,300.00 0.00 2.00 96.35 -0.01 15,880.00 130.00 225.00
2015-11-08   15,302.00 0.00 0.00 96.36 0 15,880.00 130.00 225.00
2015-11-07   15,302.00 0.00 8.00 96.36 -0.05 15,880.00 130.00 225.00
2015-11-06   15,310.00 0.00 20.00 96.41 -0.13 15,880.00 130.00 225.00
2015-11-05   15,330.00 0.00 30.00 96.54 -0.19 15,880.00 130.00 225.00
2015-11-04   15,360.00 0.00 37.00 96.73 -0.23 15,880.00 130.00 225.00
2015-11-03   15,397.00 0.00 28.00 96.96 -0.18 15,880.00 130.00 225.00
2015-11-02   15,425.00 16.00 0.00 97.13 0.1 15,880.00 130.00 225.00
2015-11-01   15,409.00 27.00 0.00 97.03 0.16 15,880.00 130.00 225.00
2015-10-31   15,383.00 17.00 0.00 96.87 0.11 15,880.00 130.00 225.00
2015-10-30   15,366.00 0.00 0.00 96.76 0 15,880.00 130.00 225.00
2015-10-29   15,366.00 3.00 0.00 96.76 0.02 15,880.00 130.00 225.00
2015-10-28   15,363.00 4.00 0.00 96.74 0.03 15,880.00 130.00 225.00
2015-10-27   15,359.00 4.00 0.00 96.72 0.03 15,880.00 130.00 225.00
2015-10-26   15,355.00 9.00 0.00 96.69 0.05 15,880.00 130.00 225.00
2015-10-25   15,347.00 12.00 0.00 96.64 0.08 15,880.00 130.00 225.00
2015-10-24   15,335.00 6.00 0.00 96.57 0.04 15,880.00 130.00 225.00
2015-10-23   15,329.00 0.00 3.00 96.53 -0.01 15,880.00 130.00 225.00
2015-10-22   15,331.00 1.00 0.00 96.54 0.01 15,880.00 130.00 225.00
2015-10-21   15,330.00 3.00 0.00 96.54 0.01 15,880.00 130.00 225.00
2015-10-20   15,328.00 1.00 0.00 96.52 0.01 15,880.00 130.00 225.00
2015-10-19   15,327.00 13.00 0.00 96.52 0.08 15,880.00 130.00 225.00
2015-10-18   15,314.00 15.00 0.00 96.44 0.09 15,880.00 130.00 225.00
2015-10-17   15,299.00 6.00 0.00 96.34 0.04 15,880.00 130.00 225.00
2015-10-16   15,293.00 9.00 0.00 96.30 0.06 15,880.00 130.00 225.00
2015-10-15   15,284.00 8.00 0.00 96.25 0.04 15,880.00 130.00 225.00
2015-10-14   15,277.00 22.00 0.00 96.20 0.14 15,880.00 130.00 225.00
2015-10-13   15,255.00 20.00 0.00 96.06 0.13 15,880.00 130.00 225.00
2015-10-12   15,235.00 31.00 0.00 95.94 0.2 15,880.00 130.00 225.00
2015-10-11   15,204.00 26.00 0.00 95.74 0.16 15,880.00 130.00 225.00
2015-10-10   15,178.00 29.00 0.00 95.58 0.18 15,880.00 130.00 225.00
2015-10-09   15,149.00 27.00 0.00 95.40 0.17 15,880.00 130.00 225.00
2015-10-08   15,122.00 32.00 0.00 95.23 0.2 15,880.00 130.00 225.00
2015-10-07   15,091.00 28.00 0.00 95.03 0.18 15,880.00 130.00 225.00
2015-10-06   15,063.00 29.00 0.00 94.86 0.18 15,880.00 130.00 225.00
2015-10-05   15,035.00 29.00 0.00 94.68 0.18 15,880.00 130.00 225.00
2015-10-04   15,006.00 32.00 0.00 94.50 0.2 15,880.00 130.00 225.00
2015-10-03   14,975.00 24.00 0.00 94.30 0.15 15,880.00 130.00 225.00
2015-10-02   14,951.00 23.00 0.00 94.15 0.14 15,880.00 130.00 225.00
2015-10-01   14,928.00 39.00 0.00 94.01 0.24 15,880.00 130.00 225.00
2015-09-30   14,890.00 38.00 0.00 93.77 0.24 15,880.00 130.00 225.00
2015-09-29   14,852.00 36.00 0.00 93.53 0.22 15,880.00 130.00 225.00
2015-09-28   14,817.00 46.00 0.00 93.31 0.28 15,880.00 130.00 225.00
2015-09-27   14,772.00 34.00 0.00 93.02 0.21 15,880.00 130.00 225.00
2015-09-26   14,738.00 38.00 0.00 92.81 0.23 15,880.00 130.00 225.00
2015-09-25   14,701.00 46.00 0.00 92.58 0.29 15,880.00 130.00 225.00
2015-09-24   14,655.00 35.00 0.00 92.29 0.21 15,880.00 130.00 225.00
2015-09-23   14,621.00 20.00 0.00 92.07 0.12 15,880.00 130.00 225.00
2015-09-22   14,602.00 38.00 0.00 91.95 0.24 15,880.00 130.00 225.00
2015-09-21   14,564.00 50.00 0.00 91.71 0.31 15,880.00 130.00 225.00
2015-09-20   14,515.00 49.00 0.00 91.40 0.31 15,880.00 130.00 225.00
2015-09-19   14,466.00 48.00 0.00 91.10 0.3 15,880.00 130.00 225.00
2015-09-18   14,419.00 39.00 0.00 90.80 0.24 15,880.00 130.00 225.00
2015-09-17   14,381.00 42.00 0.00 90.56 0.26 15,880.00 130.00 225.00
2015-09-16   14,339.00 46.00 0.00 90.30 0.28 15,880.00 130.00 225.00
2015-09-15   14,294.00 46.00 0.00 90.01 0.28 15,880.00 130.00 225.00
2015-09-14   14,249.00 55.00 0.00 89.73 0.34 15,880.00 130.00 225.00
2015-09-13   14,195.00 51.00 0.00 89.39 0.32 15,880.00 130.00 225.00
2015-09-12   14,144.00 39.00 0.00 89.07 0.24 15,880.00 130.00 225.00
2015-09-11   14,106.00 36.00 0.00 88.83 0.22 15,880.00 130.00 225.00
2015-09-10   14,071.00 25.00 0.00 88.61 0.16 15,880.00 130.00 225.00
2015-09-09   14,046.00 31.00 0.00 88.45 0.2 15,880.00 130.00 225.00
2015-09-08   14,015.00 38.00 0.00 88.26 0.24 15,880.00 130.00 225.00
2015-09-07   13,977.00 63.00 0.00 88.02 0.39 15,880.00 130.00 225.00
2015-09-06   13,915.00 54.00 0.00 87.63 0.33 15,880.00 130.00 225.00
2015-09-05   13,862.00 39.00 0.00 87.29 0.23 15,880.00 130.00 225.00
2015-09-04   13,825.00 37.00 0.00 87.06 0.24 15,880.00 130.00 225.00
2015-09-03   13,787.00 31.00 0.00 86.82 0.2 15,880.00 130.00 225.00
2015-09-02   13,756.00 21.00 0.00 86.62 0.13 15,880.00 130.00 225.00
2015-09-01   13,735.00 28.00 0.00 86.49 0.17 15,880.00 130.00 225.00
2015-08-31   13,708.00 52.00 0.00 86.32 0.33 15,880.00 130.00 225.00
2015-08-30   13,656.00 48.00 0.00 85.99 0.3 15,880.00 130.00 225.00
2015-08-29   13,609.00 54.00 0.00 85.70 0.33 15,880.00 130.00 225.00
2015-08-28   13,556.00 56.00 0.00 85.37 0.35 15,880.00 130.00 225.00
2015-08-27   13,501.00 52.00 0.00 85.02 0.33 15,880.00 130.00 225.00
2015-08-26   13,449.00 50.00 0.00 84.69 0.31 15,880.00 130.00 225.00
2015-08-25   13,399.00 50.00 0.00 84.38 0.31 15,880.00 130.00 225.00
2015-08-24   13,350.00 51.00 0.00 84.07 0.31 15,880.00 130.00 225.00
2015-08-23   13,300.00 53.00 0.00 83.75 0.33 15,880.00 130.00 225.00
2015-08-22   13,247.00 67.00 0.00 83.42 0.42 15,880.00 130.00 225.00
2015-08-21   13,181.00 61.00 0.00 83.00 0.38 15,880.00 130.00 225.00
2015-08-20   13,121.00 57.00 0.00 82.63 0.35 15,880.00 130.00 225.00
2015-08-19   13,065.00 70.00 0.00 82.27 0.43 15,880.00 130.00 225.00
2015-08-18   12,996.00 63.00 0.00 81.84 0.4 15,880.00 130.00 225.00
2015-08-17   12,933.00 59.00 0.00 81.44 0.37 15,880.00 130.00 225.00
2015-08-16   12,875.00 66.00 0.00 81.08 0.42 15,880.00 130.00 225.00
2015-08-15   12,809.00 54.00 0.00 80.66 0.33 15,880.00 130.00 225.00
2015-08-14   12,756.00 60.00 0.00 80.33 0.37 15,880.00 130.00 225.00
2015-08-13   12,697.00 70.00 0.00 79.96 0.43 15,880.00 130.00 225.00
2015-08-12   12,628.00 64.00 0.00 79.52 0.4 15,880.00 130.00 225.00
2015-08-11   12,565.00 59.00 0.00 79.12 0.37 15,880.00 130.00 225.00
2015-08-10   12,507.00 57.00 0.00 78.76 0.35 15,880.00 130.00 225.00
2015-08-09   12,451.00 55.00 0.00 78.41 0.35 15,880.00 130.00 225.00
2015-08-08   12,396.00 60.00 0.00 78.06 0.37 15,880.00 130.00 225.00
2015-08-07   12,337.00 64.00 0.00 77.69 0.4 15,880.00 130.00 225.00
2015-08-06   12,274.00 57.00 0.00 77.29 0.35 15,880.00 130.00 225.00
2015-08-05   12,218.00 46.00 0.00 76.94 0.28 15,880.00 130.00 225.00
2015-08-04   12,173.00 58.00 0.00 76.66 0.37 15,880.00 130.00 225.00
2015-08-03   12,115.00 62.00 0.00 76.29 0.38 15,880.00 130.00 225.00
2015-08-02   12,054.00 61.00 0.00 75.91 0.38 15,880.00 130.00 225.00
2015-08-01   11,994.00 61.00 0.00 75.53 0.38 15,880.00 130.00 225.00
2015-07-31   11,933.00 46.00 0.00 75.14 0.28 15,880.00 130.00 225.00
2015-07-30   11,888.00 55.00 0.00 74.86 0.34 15,880.00 130.00 225.00
2015-07-29   11,834.00 51.00 0.00 74.52 0.32 15,880.00 130.00 225.00
2015-07-28   11,783.00 54.00 0.00 74.20 0.33 15,880.00 130.00 225.00
2015-07-27   11,730.00 69.00 0.00 73.87 0.43 15,880.00 130.00 225.00
2015-07-26   11,662.00 64.00 0.00 73.44 0.4 15,880.00 130.00 225.00
2015-07-25   11,598.00 45.00 0.00 73.04 0.28 15,880.00 130.00 225.00
2015-07-24   11,554.00 39.00 0.00 72.76 0.25 15,880.00 130.00 225.00
2015-07-23   11,515.00 39.00 0.00 72.51 0.25 15,880.00 130.00 225.00
2015-07-22   11,476.00 34.00 0.00 72.27 0.21 15,880.00 130.00 225.00
2015-07-21   11,442.00 44.00 0.00 72.05 0.27 15,880.00 130.00 225.00
2015-07-20   11,399.00 63.00 0.00 71.78 0.39 15,880.00 130.00 225.00
2015-07-19   11,337.00 65.00 0.00 71.39 0.4 15,880.00 130.00 225.00
2015-07-18   11,273.00 54.00 0.00 70.99 0.34 15,880.00 130.00 225.00
2015-07-17   11,219.00 47.00 0.00 70.65 0.29 15,880.00 130.00 225.00
2015-07-16   11,173.00 52.00 0.00 70.36 0.32 15,880.00 130.00 225.00
2015-07-15   11,122.00 53.00 0.00 70.04 0.33 15,880.00 130.00 225.00
2015-07-14   11,070.00 59.00 0.00 69.71 0.37 15,880.00 130.00 225.00
2015-07-13   11,012.00 74.00 0.00 69.35 0.46 15,880.00 130.00 225.00
2015-07-12   10,939.00 71.00 0.00 68.89 0.44 15,880.00 130.00 225.00
2015-07-11   10,869.00 69.00 0.00 68.44 0.43 15,880.00 130.00 225.00
2015-07-10   10,801.00 61.00 0.00 68.02 0.38 15,880.00 130.00 225.00
2015-07-09   10,741.00 47.00 0.00 67.64 0.29 15,880.00 130.00 225.00
2015-07-08   10,695.00 40.00 0.00 67.35 0.25 15,880.00 130.00 225.00
2015-07-07   10,655.00 47.00 0.00 67.10 0.3 15,880.00 130.00 225.00
2015-07-06   10,608.00 67.00 0.00 66.80 0.42 15,880.00 130.00 225.00
2015-07-05   10,542.00 66.00 0.00 66.39 0.41 15,880.00 130.00 225.00
2015-07-04   10,477.00 56.00 0.00 65.98 0.35 15,880.00 130.00 225.00
2015-07-03   10,422.00 44.00 0.00 65.63 0.27 15,880.00 130.00 225.00
2015-07-02   10,379.00 47.00 0.00 65.36 0.3 15,880.00 130.00 225.00
2015-07-01   10,332.00 54.00 0.00 65.06 0.34 15,880.00 130.00 225.00
2015-06-30   10,278.00 63.00 0.00 64.72 0.38 15,880.00 130.00 225.00
2015-06-29   10,217.00 68.00 0.00 64.34 0.43 15,880.00 130.00 225.00
2015-06-28   10,149.00 69.00 0.00 63.91 0.43 15,880.00 130.00 225.00
2015-06-27   10,081.00 69.00 0.00 63.48 0.43 15,880.00 130.00 225.00
2015-06-26   10,013.00 58.00 0.00 63.05 0.36 15,880.00 130.00 225.00
2015-06-25   9,956.00 57.00 0.00 62.70 0.35 15,880.00 130.00 225.00
2015-06-24   9,900.00 54.00 0.00 62.34 0.33 15,880.00 130.00 225.00
2015-06-23   9,847.00 51.00 0.00 62.01 0.31 15,880.00 130.00 225.00
2015-06-22   9,797.00 68.00 0.00 61.69 0.43 15,880.00 130.00 225.00
2015-06-21   9,729.00 64.00 0.00 61.27 0.4 15,880.00 130.00 225.00
2015-06-20   9,666.00 53.00 0.00 60.87 0.33 15,880.00 130.00 225.00
2015-06-19   9,614.00 55.00 0.00 60.54 0.34 15,880.00 130.00 225.00
2015-06-18   9,560.00 35.00 0.00 60.20 0.22 15,880.00 130.00 225.00
2015-06-17   9,525.00 35.00 0.00 59.98 0.21 15,880.00 130.00 225.00
2015-06-16   9,491.00 42.00 0.00 59.77 0.26 15,880.00 130.00 225.00
2015-06-15   9,449.00 67.00 0.00 59.50 0.42 15,880.00 130.00 225.00
2015-06-14   9,383.00 60.00 0.00 59.09 0.38 15,880.00 130.00 225.00
2015-06-13   9,323.00 48.00 0.00 58.71 0.3 15,880.00 130.00 225.00
2015-06-12   9,276.00 47.00 0.00 58.41 0.29 15,880.00 130.00 225.00
2015-06-11   9,230.00 48.00 0.00 58.12 0.3 15,880.00 130.00 225.00
2015-06-10   9,183.00 44.00 0.00 57.83 0.28 15,880.00 130.00 225.00
2015-06-09   9,139.00 50.00 0.00 57.55 0.31 15,880.00 130.00 225.00
2015-06-08   9,090.00 68.00 0.00 57.24 0.42 15,880.00 130.00 225.00
2015-06-07   9,023.00 62.00 0.00 56.82 0.38 15,880.00 130.00 225.00
2015-06-06   8,962.00 54.00 0.00 56.44 0.34 15,880.00 130.00 225.00
2015-06-05   8,908.00 46.00 0.00 56.10 0.28 15,880.00 130.00 225.00
2015-06-04   8,864.00 41.00 0.00 55.82 0.26 15,880.00 130.00 225.00
2015-06-03   8,823.00 69.00 0.00 55.56 0.43 15,880.00 130.00 225.00
2015-06-02   8,755.00 65.00 0.00 55.13 0.41 15,880.00 130.00 225.00
2015-06-01   8,690.00 71.00 0.00 54.72 0.44 15,880.00 130.00 225.00
2015-05-31   8,620.00 69.00 0.00 54.28 0.43 15,880.00 130.00 225.00
2015-05-30   8,552.00 69.00 0.00 53.85 0.43 15,880.00 130.00 225.00
2015-05-29   8,484.00 66.00 0.00 53.43 0.41 15,880.00 130.00 225.00
2015-05-28   8,419.00 66.00 0.00 53.02 0.41 15,880.00 130.00 225.00
2015-05-27   8,354.00 67.00 0.00 52.61 0.42 15,880.00 130.00 225.00
2015-05-26   8,288.00 73.00 0.00 52.19 0.45 15,880.00 130.00 225.00
2015-05-25   8,216.00 72.00 0.00 51.74 0.45 15,880.00 130.00 225.00
2015-05-24   8,145.00 72.00 0.00 51.29 0.45 15,880.00 130.00 225.00
2015-05-23   8,074.00 59.00 0.00 50.84 0.37 15,880.00 130.00 225.00
2015-05-22   8,016.00 57.00 0.00 50.48 0.35 15,880.00 130.00 225.00
2015-05-21   7,961.00 58.00 0.00 50.13 0.37 15,880.00 130.00 225.00
2015-05-20   7,903.00 55.00 0.00 49.77 0.34 15,880.00 130.00 225.00
2015-05-19   7,849.00 69.00 0.00 49.43 0.43 15,880.00 130.00 225.00
2015-05-18   7,781.00 76.00 0.00 49.00 0.47 15,880.00 130.00 225.00
2015-05-17   7,706.00 68.00 0.00 48.53 0.42 15,880.00 130.00 225.00
2015-05-16   7,639.00 65.00 0.00 48.10 0.4 15,880.00 130.00 225.00
2015-05-15   7,575.00 62.00 0.00 47.70 0.38 15,880.00 130.00 225.00
2015-05-14   7,514.00 57.00 0.00 47.32 0.35 15,880.00 130.00 225.00
2015-05-13   7,458.00 63.00 0.00 46.96 0.4 15,880.00 130.00 225.00
2015-05-12   7,395.00 70.00 0.00 46.57 0.43 15,880.00 130.00 225.00
2015-05-11   7,326.00 79.00 0.00 46.13 0.49 15,880.00 130.00 225.00
2015-05-10   7,248.00 74.00 0.00 45.64 0.46 15,880.00 130.00 225.00
2015-05-09   7,175.00 58.00 0.00 45.18 0.36 15,880.00 130.00 225.00
2015-05-08   7,118.00 56.00 0.00 44.82 0.35 15,880.00 130.00 225.00
2015-05-07   7,063.00 49.00 0.00 44.48 0.3 15,880.00 130.00 225.00
2015-05-06   7,015.00 41.00 0.00 44.18 0.25 15,880.00 130.00 225.00
2015-05-05   6,975.00 39.00 0.00 43.92 0.25 15,880.00 130.00 225.00
2015-05-04   6,936.00 61.00 0.00 43.68 0.38 15,880.00 130.00 225.00
2015-05-03   6,876.00 64.00 0.00 43.30 0.4 15,880.00 130.00 225.00
2015-05-02   6,812.00 70.00 0.00 42.90 0.43 15,880.00 130.00 225.00
2015-05-01   6,744.00 69.00 0.00 42.47 0.43 15,880.00 130.00 225.00
2015-04-30   6,676.00 63.00 0.00 42.04 0.4 15,880.00 130.00 225.00
2015-04-29   6,613.00 53.00 0.00 41.64 0.33 15,880.00 130.00 225.00
2015-04-28   6,561.00 39.00 0.00 41.32 0.24 15,880.00 130.00 225.00
2015-04-27   6,523.00 61.00 0.00 41.08 0.38 15,880.00 130.00 225.00
2015-04-26   6,463.00 60.00 0.00 40.70 0.37 15,880.00 130.00 225.00
2015-04-25   6,404.00 56.00 0.00 40.33 0.35 15,880.00 130.00 225.00
2015-04-24   6,348.00 47.00 0.00 39.97 0.29 15,880.00 130.00 225.00
2015-04-23   6,302.00 50.00 0.00 39.69 0.31 15,880.00 130.00 225.00
2015-04-22   6,252.00 51.00 0.00 39.37 0.31 15,880.00 130.00 225.00
2015-04-21   6,202.00 43.00 0.00 39.06 0.27 15,880.00 130.00 225.00
2015-04-20   6,159.00 63.00 0.00 38.78 0.39 15,880.00 130.00 225.00
2015-04-19   6,097.00 59.00 0.00 38.39 0.37 15,880.00 130.00 225.00
2015-04-18   6,038.00 46.00 0.00 38.02 0.28 15,880.00 130.00 225.00
2015-04-17   5,993.00 56.00 0.00 37.74 0.35 15,880.00 130.00 225.00
2015-04-16   5,937.00 56.00 0.00 37.39 0.35 15,880.00 130.00 225.00
2015-04-15   5,882.00 49.00 0.00 37.04 0.3 15,880.00 130.00 225.00
2015-04-14   5,834.00 45.00 0.00 36.74 0.28 15,880.00 130.00 225.00
2015-04-13   5,789.00 50.00 0.00 36.45 0.3 15,880.00 130.00 225.00
2015-04-12   5,741.00 31.00 0.00 36.15 0.2 15,880.00 130.00 225.00
2015-04-11   5,710.00 25.00 0.00 35.96 0.15 15,880.00 130.00 225.00
2015-04-10   5,686.00 20.00 0.00 35.81 0.13 15,880.00 130.00 225.00
2015-04-09   5,666.00 0.00 6.00 35.68 -0.04 15,880.00 130.00 225.00
2015-04-08   5,672.00 0.00 41.00 35.72 -0.26 15,880.00 130.00 225.00
2015-04-07   5,713.00 16.00 0.00 35.98 0.09 15,880.00 130.00 225.00
2015-04-06   5,698.00 7.00 0.00 35.88 0.04 15,880.00 130.00 225.00
2015-04-05   5,691.00 11.00 0.00 35.84 0.06 15,880.00 130.00 225.00
2015-04-04   5,681.00 23.00 0.00 35.77 0.14 15,880.00 130.00 225.00
2015-04-03   5,658.00 13.00 0.00 35.63 0.08 15,880.00 130.00 225.00
2015-04-02   5,646.00 28.00 0.00 35.55 0.18 15,880.00 130.00 225.00
2015-04-01   5,618.00 0.00 2.00 35.38 0.01 15,880.00 130.00 225.00
2015-03-31   5,617.00 0.00 5.00 35.37 -0.03 15,880.00 130.00 225.00
2015-03-30   5,622.00 7.00 0.00 35.40 0.04 15,880.00 130.00 225.00
2015-03-29   5,615.00 0.00 5.00 35.36 -0.03 15,880.00 130.00 225.00
2015-03-28   5,620.00 0.00 25.00 35.39 -0.16 15,880.00 130.00 225.00
2015-03-27   5,645.00 0.00 46.00 35.55 -0.3 15,880.00 130.00 225.00
2015-03-26   5,692.00 0.00 59.00 35.84 -0.37 15,880.00 130.00 225.00
2015-03-25   5,750.00 0.00 39.00 36.21 -0.25 15,880.00 130.00 225.00
2015-03-24   5,790.00 0.00 22.00 36.46 -0.14 15,880.00 130.00 225.00
2015-03-23   5,812.00 0.00 39.00 36.60 -0.25 15,880.00 130.00 225.00
2015-03-22   5,851.00 0.00 24.00 36.85 -0.15 15,880.00 130.00 225.00
2015-03-21   5,875.00 0.00 57.00 37.00 -0.35 15,880.00 130.00 225.00
2015-03-20   5,931.00 0.00 41.00 37.35 -0.26 15,880.00 130.00 225.00
2015-03-19   5,973.00 0.00 39.00 37.61 -0.25 15,880.00 130.00 225.00
2015-03-18   6,012.00 0.00 45.00 37.86 -0.28 15,880.00 130.00 225.00
2015-03-17   6,057.00 0.00 63.00 38.14 -0.4 15,880.00 130.00 225.00
2015-03-16   6,121.00 0.00 55.00 38.55 -0.34 15,880.00 130.00 225.00
2015-03-15   6,175.00 0.00 49.00 38.89 -0.31 15,880.00 130.00 225.00
2015-03-14   6,225.00 0.00 67.00 39.20 -0.42 15,880.00 130.00 225.00
2015-03-13   6,292.00 0.00 60.00 39.62 -0.38 15,880.00 130.00 225.00
2015-03-12   6,352.00 0.00 49.00 40.00 -0.31 15,880.00 130.00 225.00
2015-03-11   6,401.00 0.00 48.00 40.31 -0.3 15,880.00 130.00 225.00
2015-03-10   6,448.00 0.00 77.00 40.60 -0.48 15,880.00 130.00 225.00
2015-03-09   6,525.00 0.00 53.00 41.09 -0.34 15,880.00 130.00 225.00
2015-03-08   6,579.00 0.00 58.00 41.43 -0.37 15,880.00 130.00 225.00
2015-03-07   6,637.00 0.00 59.00 41.79 -0.37 15,880.00 130.00 225.00
2015-03-06   6,696.00 0.00 76.00 42.17 -0.48 15,880.00 130.00 225.00
2015-03-05   6,772.00 0.00 65.00 42.64 -0.41 15,880.00 130.00 225.00
2015-03-04   6,837.00 0.00 50.00 43.05 -0.31 15,880.00 130.00 225.00
2015-03-03   6,887.00 0.00 61.00 43.37 -0.38 15,880.00 130.00 225.00
2015-03-02   6,948.00 0.00 50.00 43.75 -0.32 15,880.00 130.00 225.00
2015-03-01   6,999.00 0.00 72.00 44.07 -0.45 15,880.00 130.00 225.00
2015-02-28   7,071.00 0.00 78.00 44.53 -0.49 15,880.00 130.00 225.00
2015-02-27   7,149.00 0.00 84.00 45.02 -0.53 15,880.00 130.00 225.00
2015-02-26   7,233.00 0.00 85.00 45.55 -0.54 15,880.00 130.00 225.00
2015-02-25   7,318.00 0.00 102.00 46.08 -0.65 15,880.00 130.00 225.00
2015-02-24   7,421.00 0.00 85.00 46.73 -0.54 15,880.00 130.00 225.00
2015-02-23   7,506.00 0.00 81.00 47.27 -0.51 15,880.00 130.00 225.00
2015-02-22   7,587.00 0.00 98.00 47.78 -0.61 15,880.00 130.00 225.00
2015-02-21   7,684.00 0.00 104.00 48.39 -0.65 15,880.00 130.00 225.00
2015-02-20   7,788.00 0.00 102.00 49.04 -0.65 15,880.00 130.00 225.00
2015-02-19   7,891.00 0.00 99.00 49.69 -0.62 15,880.00 130.00 225.00
2015-02-18   7,990.00 0.00 82.00 50.31 -0.52 15,880.00 130.00 225.00
2015-02-17   8,072.00 0.00 101.00 50.83 -0.64 15,880.00 130.00 225.00
2015-02-16   8,173.00 0.00 80.00 51.47 -0.5 15,880.00 130.00 225.00
2015-02-15   8,253.00 0.00 90.00 51.97 -0.57 15,880.00 130.00 225.00
2015-02-14   8,343.00 0.00 116.00 52.54 -0.73 15,880.00 130.00 225.00
2015-02-13   8,459.00 0.00 116.00 53.27 -0.73 15,880.00 130.00 225.00
2015-02-12   8,575.00 0.00 105.00 54.00 -0.67 15,880.00 130.00 225.00
2015-02-11   8,681.00 0.00 104.00 54.67 -0.65 15,880.00 130.00 225.00
2015-02-10   8,785.00 0.00 112.00 55.32 -0.71 15,880.00 130.00 225.00
2015-02-09   8,897.00 0.00 98.00 56.03 -0.62 15,880.00 130.00 225.00
2015-02-08   8,995.00 0.00 106.00 56.64 -0.67 15,880.00 130.00 225.00
2015-02-07   9,102.00 0.00 102.00 57.32 -0.64 15,880.00 130.00 225.00
2015-02-06   9,204.00 0.00 131.00 57.96 -0.83 15,880.00 130.00 225.00
2015-02-05   9,336.00 0.00 122.00 58.79 -0.77 15,880.00 130.00 225.00
2015-02-04   9,458.00 0.00 134.00 59.56 -0.84 15,880.00 130.00 225.00
2015-02-03   9,592.00 0.00 112.00 60.40 -0.76 15,880.00 130.00 225.00
2015-02-02   9,712.00 0.00 78.00 61.16 -0.49 15,880.00 130.00 225.00
2015-02-01   9,790.00 0.00 87.00 61.65 -0.55 15,880.00 130.00 225.00
2015-01-31   9,877.00 0.00 122.00 62.20 -0.77 15,880.00 130.00 225.00
2015-01-30   10,000.00 0.00 155.00 62.97 -0.98 15,880.00 130.00 225.00
2015-01-29   10,155.00 0.00 143.00 63.95 -0.9 15,880.00 130.00 225.00
2015-01-28   10,298.00 0.00 140.00 64.85 -0.88 15,880.00 130.00 225.00
2015-01-27   10,438.00 0.00 122.00 65.73 -0.77 15,880.00 130.00 225.00
2015-01-26   10,560.00 0.00 62.00 66.50 -0.4 15,880.00 130.00 225.00
2015-01-25   10,623.00 0.00 66.00 66.90 -0.42 15,880.00 130.00 225.00
2015-01-24   10,689.00 0.00 112.00 67.31 -0.7 15,880.00 130.00 225.00
2015-01-23   10,800.00 0.00 133.00 68.01 -0.84 15,880.00 130.00 225.00
2015-01-22   10,933.00 0.00 132.00 68.85 -0.84 15,880.00 130.00 225.00
2015-01-21   11,066.00 0.00 133.00 69.69 -0.84 15,880.00 130.00 225.00
2015-01-20   11,199.00 0.00 112.00 70.52 -0.71 15,880.00 130.00 225.00
2015-01-19   11,311.00 0.00 48.00 71.23 -0.31 15,880.00 130.00 225.00
2015-01-18   11,360.00 0.00 47.00 71.54 -0.3 15,880.00 130.00 225.00
2015-01-17   11,407.00 0.00 95.00 71.83 -0.6 15,880.00 130.00 225.00
2015-01-16   11,503.00 0.00 97.00 72.44 -0.61 15,880.00 130.00 225.00
2015-01-15   11,600.00 0.00 99.00 73.05 -0.62 15,880.00 130.00 225.00
2015-01-14   11,699.00 0.00 97.00 73.67 -0.61 15,880.00 130.00 225.00
2015-01-13   11,796.00 0.00 77.00 74.28 -0.48 15,880.00 130.00 225.00
2015-01-12   11,873.00 0.00 43.00 74.77 -0.28 15,880.00 130.00 225.00
2015-01-11   11,917.00 0.00 43.00 75.04 -0.27 15,880.00 130.00 225.00
2015-01-10   11,960.00 0.00 91.00 75.31 -0.57 15,880.00 130.00 225.00
2015-01-09   12,051.00 0.00 111.00 75.89 -0.7 15,880.00 130.00 225.00
2015-01-08   12,162.00 0.00 104.00 76.59 -0.66 15,880.00 130.00 225.00
2015-01-07   12,267.00 0.00 92.00 77.25 -0.58 15,880.00 130.00 225.00
2015-01-06   12,359.00 0.00 85.00 77.83 -0.54 15,880.00 130.00 225.00
2015-01-05   12,444.00 0.00 55.00 78.36 -0.35 15,880.00 130.00 225.00
2015-01-04   12,499.00 0.00 75.00 78.71 -0.47 15,880.00 130.00 225.00
2015-01-03   12,574.00 0.00 91.00 79.18 -0.57 15,880.00 130.00 225.00
2015-01-02   12,665.00 0.00 88.00 79.75 -0.55 15,880.00 130.00 225.00
2015-01-01   12,753.00 0.00 92.00 80.31 -0.59 15,880.00 130.00 225.00
2014-12-31   12,846.00 0.00 94.00 80.89 -0.59 15,880.00 130.00 225.00
2014-12-30   12,940.00 0.00 106.00 81.49 -0.67 15,880.00 130.00 225.00
2014-12-29   13,046.00 0.00 82.00 82.15 -0.52 15,880.00 130.00 225.00
2014-12-28   13,128.00 0.00 80.00 82.67 -0.5 15,880.00 130.00 225.00
2014-12-27   13,208.00 0.00 37.00 83.17 -0.23 15,880.00 130.00 225.00
2014-12-26   13,245.00 0.00 30.00 83.41 -0.19 15,880.00 130.00 225.00
2014-12-25   13,275.00 0.00 62.00 83.60 -0.39 15,880.00 130.00 225.00
2014-12-24   13,337.00 0.00 77.00 83.99 -0.48 15,880.00 130.00 225.00
2014-12-23   13,414.00 0.00 97.00 84.47 -0.61 15,880.00 130.00 225.00
2014-12-22   13,511.00 0.00 60.00 85.08 -0.38 15,880.00 130.00 225.00
2014-12-21   13,572.00 0.00 65.00 85.47 -0.4 15,880.00 130.00 225.00
2014-12-20   13,636.00 0.00 74.00 85.87 -0.47 15,880.00 130.00 225.00
2014-12-19   13,711.00 0.00 80.00 86.34 -0.5 15,880.00 130.00 225.00
2014-12-18   13,791.00 0.00 82.00 86.85 -0.52 15,880.00 130.00 225.00
2014-12-17   13,873.00 0.00 69.00 87.36 -0.43 15,880.00 130.00 225.00
2014-12-16   13,942.00 0.00 77.00 87.80 -0.48 15,880.00 130.00 225.00
2014-12-15   14,019.00 0.00 31.00 88.28 -0.2 15,880.00 130.00 225.00
2014-12-14   14,050.00 0.00 52.00 88.48 -0.33 15,880.00 130.00 225.00
2014-12-13   14,102.00 0.00 90.00 88.80 -0.57 15,880.00 130.00 225.00
2014-12-12   14,192.00 0.00 85.00 89.37 -0.54 15,880.00 130.00 225.00
2014-12-11   14,277.00 0.00 73.00 89.91 -0.46 15,880.00 130.00 225.00
2014-12-10   14,350.00 0.00 68.00 90.37 -0.43 15,880.00 130.00 225.00
2014-12-09   14,418.00 0.00 10.00 90.79 -0.06 15,880.00 130.00 225.00
2014-12-08   14,427.00 0.00 8.00 90.85 -0.05 15,880.00 130.00 225.00
2014-12-07   14,435.00 0.00 4.00 90.90 -0.03 15,880.00 130.00 225.00
2014-12-06   14,440.00 0.00 40.00 90.93 -0.25 15,880.00 130.00 225.00
2014-12-05   14,480.00 0.00 54.00 91.18 -0.34 15,880.00 130.00 225.00
2014-12-04   14,534.00 0.00 54.00 91.52 -0.34 15,880.00 130.00 225.00
2014-12-03   14,588.00 0.00 40.00 91.86 -0.26 15,880.00 130.00 225.00
2014-12-02   14,629.00 0.00 28.00 92.12 -0.18 15,880.00 130.00 225.00
2014-12-01   14,657.00 0.00 10.00 92.30 -0.06 15,880.00 130.00 225.00
2014-11-30   14,667.00 0.00 20.00 92.36 -0.13 15,880.00 130.00 225.00
2014-11-29   14,687.00 0.00 50.00 92.49 -0.31 15,880.00 130.00 225.00
2014-11-28   14,737.00 0.00 61.00 92.80 -0.38 15,880.00 130.00 225.00
2014-11-27   14,798.00 0.00 62.00 93.19 -0.39 15,880.00 130.00 225.00
2014-11-26   14,860.00 0.00 57.00 93.58 -0.36 15,880.00 130.00 225.00
2014-11-25   14,917.00 0.00 55.00 93.94 -0.35 15,880.00 130.00 225.00
2014-11-24   14,973.00 0.00 23.00 94.29 -0.14 15,880.00 130.00 225.00
2014-11-23   14,996.00 0.00 23.00 94.43 -0.14 15,880.00 130.00 225.00
2014-11-22   15,019.00 0.00 43.00 94.58 -0.27 15,880.00 130.00 225.00
2014-11-21   15,062.00 0.00 54.00 94.85 -0.35 15,880.00 130.00 225.00
2014-11-20   15,117.00 0.00 42.00 95.20 -0.26 15,880.00 130.00 225.00
2014-11-19   15,159.00 0.00 36.00 95.46 -0.23 15,880.00 130.00 225.00
2014-11-18   15,195.00 0.00 31.00 95.69 -0.2 15,880.00 130.00 225.00
2014-11-17   15,226.00 6.00 0.00 95.88 0.04 15,880.00 130.00 225.00
2014-11-16   15,220.00 3.00 0.00 95.84 0.02 15,880.00 130.00 225.00
2014-11-15   15,217.00 2.00 0.00 95.82 0.01 15,880.00 130.00 225.00
2014-11-14   15,215.00 0.00 14.00 95.81 -0.09 15,880.00 130.00 225.00
2014-11-13   15,229.00 0.00 20.00 95.90 -0.13 15,880.00 130.00 225.00
2014-11-12   15,249.00 0.00 20.00 96.03 -0.13 15,880.00 130.00 225.00
2014-11-11   15,269.00 0.00 19.00 96.15 -0.13 15,880.00 130.00 225.00
2014-11-10   15,289.00 11.00 0.00 96.28 0.07 15,880.00 130.00 225.00
2014-11-09   15,278.00 2.00 0.00 96.21 0.01 15,880.00 130.00 225.00
2014-11-08   15,276.00 0.00 20.00 96.20 -0.13 15,880.00 130.00 225.00
2014-11-07   15,296.00 0.00 32.00 96.32 -0.21 15,880.00 130.00 225.00
2014-11-06   15,329.00 0.00 29.00 96.53 -0.18 15,880.00 130.00 225.00
2014-11-05   15,358.00 0.00 30.00 96.71 -0.19 15,880.00 130.00 225.00
2014-11-04   15,388.00 0.00 23.00 96.90 -0.14 15,880.00 130.00 225.00
2014-11-03   15,411.00 5.00 0.00 97.05 0.03 15,880.00 130.00 225.00
2014-11-02   15,406.00 4.00 0.00 97.02 0.03 15,880.00 130.00 225.00
2014-11-01   15,402.00 0.00 13.00 96.99 -0.08 15,880.00 130.00 225.00
2014-10-31   15,414.00 0.00 27.00 97.07 -0.18 15,880.00 130.00 225.00
2014-10-30   15,442.00 0.00 28.00 97.24 -0.36 15,880.00 130.00 225.00
2014-10-29   15,499.75 7.75 0.00 97.61 0.05 15,880.00 130.00 225.00
2014-10-28   15,492.00 0.00 13.00 97.56 -0.08 15,880.00 130.00 225.00
2014-10-27   15,505.00 17.00 0.00 97.64 0.11 15,880.00 130.00 225.00
2014-10-26   15,488.00 20.00 0.00 97.53 0.12 15,880.00 130.00 225.00
2014-10-25   15,469.00 7.00 0.00 97.41 0.05 15,880.00 130.00 225.00
2014-10-24   15,461.00 1.00 0.00 97.36 0.01 15,880.00 130.00 225.00
2014-10-23   15,460.00 12.00 0.00 97.36 0.07 15,880.00 130.00 225.00
2014-10-22   15,449.00 9.00 0.00 97.29 0.06 15,880.00 130.00 225.00
2014-10-21   15,440.00 6.00 0.00 97.23 0.04 15,880.00 130.00 225.00
2014-10-20   15,434.00 23.00 0.00 97.19 0.14 15,880.00 130.00 225.00
2014-10-19   15,411.00 14.00 0.00 97.05 0.09 15,880.00 130.00 225.00
2014-10-18   15,396.00 20.00 0.00 96.95 0.12 15,880.00 130.00 225.00
2014-10-17   15,377.00 14.00 0.00 96.83 0.09 15,880.00 130.00 225.00
2014-10-16   15,362.00 10.00 0.00 96.74 0.06 15,880.00 130.00 225.00
2014-10-15   15,353.00 12.00 0.00 96.68 0.08 15,880.00 130.00 225.00
2014-10-14   15,341.00 7.00 0.00 96.61 0.04 15,880.00 130.00 225.00
2014-10-13   15,334.00 30.00 0.00 96.56 0.19 15,880.00 130.00 225.00
2014-10-12   15,304.00 26.00 0.00 96.37 0.16 15,880.00 130.00 225.00
2014-10-11   15,278.00 12.00 0.00 96.21 0.08 15,880.00 130.00 225.00
2014-10-10   15,266.00 15.00 0.00 96.13 0.09 15,880.00 130.00 225.00
2014-10-09   15,251.00 3.00 0.00 96.04 0.02 15,880.00 130.00 225.00
2014-10-08   15,248.00 3.00 0.00 96.02 0.02 15,880.00 130.00 225.00
2014-10-07   15,245.00 6.00 0.00 96.00 0.04 15,880.00 130.00 225.00
2014-10-06   15,238.00 1.00 0.00 95.96 0.01 15,880.00 130.00 225.00
2014-10-05   15,237.00 0.00 0.00 95.95 0 15,880.00 130.00 225.00
2014-10-04   15,237.00 0.00 0.00 95.95 0 15,880.00 130.00 225.00
2014-10-03   15,237.00 2.00 0.00 95.95 0.01 15,880.00 130.00 225.00
2014-10-02   15,235.00 0.00 0.00 95.94 0 15,880.00 130.00 225.00
2014-10-01   15,235.00 11.00 0.00 95.94 0.07 15,880.00 130.00 225.00
2014-09-30   15,224.00 17.00 0.00 95.87 0.11 15,880.00 130.00 225.00
2014-09-29   15,207.00 24.00 0.00 95.76 0.15 15,880.00 130.00 225.00
2014-09-28   15,183.00 35.00 0.00 95.61 0.22 15,880.00 130.00 225.00
2014-09-27   15,148.00 22.00 0.00 95.39 0.14 15,880.00 130.00 225.00
2014-09-26   15,125.00 15.00 0.00 95.25 0.09 15,880.00 130.00 225.00
2014-09-25   15,110.00 23.00 0.00 95.15 0.14 15,880.00 130.00 225.00
2014-09-24   15,087.00 23.00 0.00 95.01 0.14 15,880.00 130.00 225.00
2014-09-23   15,064.00 23.00 0.00 94.86 0.14 15,880.00 130.00 225.00
2014-09-22   15,041.00 34.00 0.00 94.72 0.21 15,880.00 130.00 225.00
2014-09-21   15,007.00 28.00 0.00 94.50 0.17 15,880.00 130.00 225.00
2014-09-20   14,980.00 18.00 0.00 94.33 0.11 15,880.00 130.00 225.00
2014-09-19   14,962.00 17.00 0.00 94.22 0.11 15,880.00 130.00 225.00
2014-09-18   14,945.00 11.00 0.00 94.11 0.07 15,880.00 130.00 225.00
2014-09-17   14,934.00 13.00 0.00 94.04 0.08 15,880.00 130.00 225.00
2014-09-16   14,921.00 21.00 0.00 93.96 0.13 15,880.00 130.00 225.00
2014-09-15   14,901.00 34.00 0.00 93.84 0.22 15,880.00 130.00 225.00
2014-09-14   14,866.00 30.00 0.00 93.61 0.18 15,880.00 130.00 225.00
2014-09-13   14,837.00 23.00 0.00 93.43 0.14 15,880.00 130.00 225.00
2014-09-12   14,814.00 21.00 0.00 93.29 0.13 15,880.00 130.00 225.00
2014-09-11   14,793.00 10.00 0.00 93.15 0.06 15,880.00 130.00 225.00
2014-09-10   14,783.00 8.00 0.00 93.09 0.05 15,880.00 130.00 225.00
2014-09-09   14,775.00 10.00 0.00 93.04 0.06 15,880.00 130.00 225.00
2014-09-08   14,766.00 32.00 0.00 92.98 0.2 15,880.00 130.00 225.00
2014-09-07   14,734.00 26.00 0.00 92.78 0.17 15,880.00 130.00 225.00
2014-09-06   14,707.00 20.00 0.00 92.61 0.13 15,880.00 130.00 225.00
2014-09-05   14,687.00 18.00 0.00 92.49 0.11 15,880.00 130.00 225.00
2014-09-04   14,669.00 16.00 0.00 92.37 0.1 15,880.00 130.00 225.00
2014-09-03   14,653.00 16.00 0.00 92.27 0.1 15,880.00 130.00 225.00
2014-09-02   14,637.00 20.00 0.00 92.17 0.13 15,880.00 130.00 225.00
2014-09-01   14,617.00 32.00 0.00 92.05 0.2 15,880.00 130.00 225.00
2014-08-31   14,585.00 27.00 0.00 91.85 0.17 15,880.00 130.00 225.00
2014-08-30   14,558.00 18.00 0.00 91.68 0.12 15,880.00 130.00 225.00
2014-08-29   14,539.00 15.00 0.00 91.56 0.09 15,880.00 130.00 225.00
2014-08-28   14,524.00 17.00 0.00 91.46 0.11 15,880.00 130.00 225.00
2014-08-27   14,507.00 15.00 0.00 91.35 0.09 15,880.00 130.00 225.00
2014-08-26   14,493.00 16.00 0.00 91.27 0.1 15,880.00 130.00 225.00
2014-08-25   14,477.00 20.00 0.00 91.16 0.13 15,880.00 130.00 225.00
2014-08-24   14,457.00 25.00 0.00 91.04 0.16 15,880.00 130.00 225.00
2014-08-23   14,432.00 35.00 0.00 90.88 0.22 15,880.00 130.00 225.00
2014-08-22   14,397.00 39.00 0.00 90.66 0.24 15,880.00 130.00 225.00
2014-08-21   14,359.00 41.00 0.00 90.42 0.26 15,880.00 130.00 225.00
2014-08-20   14,318.00 41.00 0.00 90.16 0.25 15,880.00 130.00 225.00
2014-08-19   14,278.00 43.00 0.00 89.91 0.26 15,880.00 130.00 225.00
2014-08-18   14,236.00 31.00 0.00 89.65 0.19 15,880.00 130.00 225.00
2014-08-17   14,206.00 29.00 0.00 89.46 0.18 15,880.00 130.00 225.00
2014-08-16   14,177.00 36.00 0.00 89.28 0.22 15,880.00 130.00 225.00
2014-08-15   14,142.00 42.00 0.00 89.06 0.26 15,880.00 130.00 225.00
2014-08-14   14,100.00 37.00 0.00 88.79 0.23 15,880.00 130.00 225.00
2014-08-13   14,064.00 43.00 0.00 88.56 0.26 15,880.00 130.00 225.00
2014-08-12   14,022.00 30.00 0.00 88.30 0.19 15,880.00 130.00 225.00
2014-08-11   13,992.00 29.00 0.00 88.11 0.18 15,880.00 130.00 225.00
2014-08-10   13,963.00 32.00 0.00 87.93 0.2 15,880.00 130.00 225.00
2014-08-09   13,931.00 35.00 0.00 87.73 0.21 15,880.00 130.00 225.00
2014-08-08   13,897.00 40.00 0.00 87.51 0.25 15,880.00 130.00 225.00
2014-08-07   13,858.00 36.00 0.00 87.27 0.23 15,880.00 130.00 225.00
2014-08-06   13,822.00 42.00 0.00 87.04 0.26 15,880.00 130.00 225.00
2014-08-05   13,781.00 37.00 0.00 86.78 0.23 15,880.00 130.00 225.00
2014-08-04   13,744.00 35.00 0.00 86.55 0.21 15,880.00 130.00 225.00
2014-08-03   13,710.00 40.00 0.00 86.34 0.25 15,880.00 130.00 225.00
2014-08-02   13,670.00 46.00 0.00 86.08 0.28 15,880.00 130.00 225.00
2014-08-01   13,626.00 59.00 0.00 85.81 0.37 15,880.00 130.00 225.00
2014-07-31   13,567.00 58.00 0.00 85.43 0.36 15,880.00 130.00 225.00
2014-07-30   13,510.00 35.00 0.00 85.08 0.22 15,880.00 130.00 225.00
2014-07-29   13,475.00 28.00 0.00 84.86 0.17 15,880.00 130.00 225.00
2014-07-28   13,448.00 49.00 0.00 84.69 0.31 15,880.00 130.00 225.00
2014-07-27   13,399.00 40.00 0.00 84.38 0.25 15,880.00 130.00 225.00
2014-07-26   13,360.00 50.00 0.00 84.13 0.31 15,880.00 130.00 225.00
2014-07-25   13,311.00 39.00 0.00 83.82 0.25 15,880.00 130.00 225.00
2014-07-24   13,272.00 43.00 0.00 83.58 0.26 15,880.00 130.00 225.00
2014-07-23   13,230.00 54.00 0.00 83.31 0.34 15,880.00 130.00 225.00
2014-07-22   13,176.00 32.00 0.00 82.97 0.2 15,880.00 130.00 225.00
2014-07-21   13,145.00 49.00 0.00 82.78 0.31 15,880.00 130.00 225.00
2014-07-20   13,096.00 45.00 0.00 82.47 0.28 15,880.00 130.00 225.00
2014-07-19   13,052.00 41.00 0.00 82.19 0.25 15,880.00 130.00 225.00
2014-07-18   13,012.00 46.00 0.00 81.94 0.28 15,880.00 130.00 225.00
2014-07-17   12,967.00 56.00 0.00 81.66 0.35 15,880.00 130.00 225.00
2014-07-16   12,912.00 54.00 0.00 81.31 0.33 15,880.00 130.00 225.00
2014-07-15   12,859.00 45.00 0.00 80.98 0.28 15,880.00 130.00 225.00
2014-07-14   12,814.00 55.00 0.00 80.69 0.35 15,880.00 130.00 225.00
2014-07-13   12,759.00 52.00 0.00 80.35 0.32 15,880.00 130.00 225.00
2014-07-12   12,708.00 55.00 0.00 80.03 0.34 15,880.00 130.00 225.00
2014-07-11   12,654.00 55.00 0.00 79.69 0.35 15,880.00 130.00 225.00
2014-07-10   12,599.00 55.00 0.00 79.34 0.34 15,880.00 130.00 225.00
2014-07-09   12,545.00 45.00 0.00 79.00 0.28 15,880.00 130.00 225.00
2014-07-08   12,501.00 37.00 0.00 78.72 0.23 15,880.00 130.00 225.00
2014-07-07   12,464.00 55.00 0.00 78.49 0.34 15,880.00 130.00 225.00
2014-07-06   12,410.00 61.00 0.00 78.15 0.38 15,880.00 130.00 225.00
2014-07-05   12,349.00 52.00 0.00 77.76 0.32 15,880.00 130.00 225.00
2014-07-04   12,298.00 29.00 0.00 77.44 0.18 15,880.00 130.00 225.00
2014-07-03   12,269.00 43.00 0.00 77.26 0.26 15,880.00 130.00 225.00
2014-07-02   12,227.00 42.00 0.00 77.00 0.26 15,880.00 130.00 225.00
2014-07-01   12,185.00 67.00 0.00 76.73 0.42 15,880.00 130.00 225.00
2014-06-30   12,119.00 71.00 0.00 76.32 0.44 15,880.00 130.00 225.00
2014-06-29   12,049.00 61.00 0.00 75.88 0.38 15,880.00 130.00 225.00
2014-06-28   11,989.00 71.00 0.00 75.50 0.44 15,880.00 130.00 225.00
2014-06-27   11,919.00 67.00 0.00 75.06 0.42 15,880.00 130.00 225.00
2014-06-26   11,853.00 72.00 0.00 74.64 0.45 15,880.00 130.00 225.00
2014-06-25   11,782.00 68.00 0.00 74.19 0.42 15,880.00 130.00 225.00
2014-06-24   11,715.00 63.00 0.00 73.77 0.38 15,880.00 130.00 225.00
2014-06-23   11,654.00 62.00 0.00 73.39 0.39 15,880.00 130.00 225.00
2014-06-22   11,592.00 65.00 0.00 73.00 0.4 15,880.00 130.00 225.00
2014-06-21   11,528.00 70.00 0.00 72.59 0.43 15,880.00 130.00 225.00
2014-06-20   11,460.00 66.00 0.00 72.17 0.41 15,880.00 130.00 225.00
2014-06-19   11,395.00 60.00 0.00 71.76 0.37 15,880.00 130.00 225.00
2014-06-18   11,336.00 51.00 0.00 71.39 0.31 15,880.00 130.00 225.00
2014-06-17   11,286.00 52.00 0.00 71.07 0.32 15,880.00 130.00 225.00
2014-06-16   11,235.00 59.00 0.00 70.75 0.37 15,880.00 130.00 225.00
2014-06-15   11,177.00 49.00 0.00 70.38 0.31 15,880.00 130.00 225.00
2014-06-14   11,128.00 45.00 0.00 70.08 0.28 15,880.00 130.00 225.00
2014-06-13   11,084.00 48.00 0.00 69.80 0.3 15,880.00 130.00 225.00
2014-06-12   11,037.00 51.00 0.00 69.50 0.31 15,880.00 130.00 225.00
2014-06-11   10,987.00 56.00 0.00 69.19 0.35 15,880.00 130.00 225.00
2014-06-10   10,932.00 43.00 0.00 68.84 0.27 15,880.00 130.00 225.00
2014-06-09   10,889.00 56.00 0.00 68.57 0.35 15,880.00 130.00 225.00
2014-06-08   10,834.00 53.00 0.00 68.22 0.33 15,880.00 130.00 225.00
2014-06-07   10,782.00 55.00 0.00 67.90 0.34 15,880.00 130.00 225.00
2014-06-06   10,728.00 54.00 0.00 67.56 0.33 15,880.00 130.00 225.00
2014-06-05   10,675.00 49.00 0.00 67.22 0.3 15,880.00 130.00 225.00
2014-06-04   10,627.00 49.00 0.00 66.92 0.34 15,880.00 130.00 225.00
2014-06-03   10,573.00 61.00 0.00 66.58 0.37 15,880.00 130.00 225.00
2014-06-02   10,514.00 60.00 0.00 66.21 0.37 15,880.00 130.00 225.00
2014-06-01   10,455.00 67.00 0.00 65.84 0.42 15,880.00 130.00 225.00
2014-05-31   10,389.00 63.00 0.00 65.42 0.39 15,880.00 130.00 225.00
2014-05-30   10,327.00 64.00 0.00 65.03 0.4 15,880.00 130.00 225.00
2014-05-29   10,264.00 55.00 0.00 64.63 0.35 15,880.00 130.00 225.00
2014-05-28   10,209.00 57.00 0.00 64.29 0.35 15,880.00 130.00 225.00
2014-05-27   10,153.00 48.00 0.00 63.94 0.3 15,880.00 130.00 225.00
2014-05-26   10,106.00 70.00 0.00 63.64 0.43 15,880.00 130.00 225.00
2014-05-25   10,038.00 68.00 0.00 63.21 0.42 15,880.00 130.00 225.00
2014-05-24   9,971.00 74.00 0.00 62.79 0.46 15,880.00 130.00 225.00
2014-05-23   9,898.00 64.00 0.00 62.33 0.4 15,880.00 130.00 225.00
2014-05-22   9,835.00 66.00 0.00 61.93 0.41 15,880.00 130.00 225.00
2014-05-21   9,770.00 58.00 0.00 61.52 0.36 15,880.00 130.00 225.00
2014-05-20   9,713.00 54.00 0.00 61.16 0.34 15,880.00 130.00 225.00
2014-05-19   9,659.00 56.00 0.00 60.82 0.35 15,880.00 130.00 225.00
2014-05-18   9,604.00 59.00 0.00 60.48 0.37 15,880.00 130.00 225.00
2014-05-17   9,546.00 69.00 0.00 60.11 0.43 15,880.00 130.00 225.00
2014-05-16   9,478.00 73.00 0.00 59.69 0.45 15,880.00 130.00 225.00
2014-05-15   9,406.00 55.00 0.00 59.23 0.35 15,880.00 130.00 225.00
2014-05-14   9,351.00 54.00 0.00 58.89 0.33 15,880.00 130.00 225.00
2014-05-13   9,298.00 59.00 0.00 58.55 0.38 15,880.00 130.00 225.00
2014-05-12   9,238.00 70.00 0.00 58.17 0.42 15,880.00 130.00 225.00
2014-05-11   9,171.00 71.00 0.00 57.75 0.44 15,880.00 130.00 225.00
2014-05-10   9,101.00 66.00 0.00 57.31 0.42 15,880.00 130.00 225.00
2014-05-09   9,035.00 59.00 0.00 56.90 0.37 15,880.00 130.00 225.00
2014-05-08   8,977.00 54.00 0.00 56.53 0.33 15,880.00 130.00 225.00
2014-05-07   8,924.00 49.00 0.00 56.20 0.3 15,880.00 130.00 225.00
2014-05-06   8,876.00 51.00 0.00 55.89 0.31 15,880.00 130.00 225.00
2014-05-05   8,826.00 55.00 0.00 55.58 0.35 15,880.00 130.00 225.00
2014-05-04   8,771.00 54.00 0.00 55.23 0.33 15,880.00 130.00 225.00
2014-05-03   8,718.00 54.00 0.00 54.90 0.34 15,880.00 130.00 225.00
2014-05-02   8,664.00 69.00 0.00 54.56 0.43 15,880.00 130.00 225.00
2014-05-01   8,596.00 30.00 0.00 54.13 0.19 15,880.00 130.00 225.00
2014-04-30   8,566.00 24.00 0.00 53.94 0.15 15,880.00 130.00 225.00
2014-04-29   8,542.00 9.00 0.00 53.79 0.02 15,880.00 130.00 225.00
2014-04-28   8,539.00 66.00 0.00 53.77 0.44 15,880.00 130.00 225.00
2014-04-27   8,469.00 78.00 0.00 53.33 0.48 15,880.00 130.00 225.00
2014-04-26   8,392.00 74.00 0.00 52.85 0.46 15,880.00 130.00 225.00
2014-04-25   8,319.00 42.00 0.00 52.39 0.26 15,880.00 130.00 225.00
2014-04-24   8,278.00 51.00 0.00 52.13 0.32 15,880.00 130.00 225.00
2014-04-23   8,227.00 35.00 0.00 51.81 0.21 15,880.00 130.00 225.00
2014-04-22   8,193.00 73.00 0.00 51.59 0.46 15,880.00 130.00 225.00
2014-04-21   8,120.00 68.00 0.00 51.13 0.42 15,880.00 130.00 225.00
2014-04-20   8,054.00 47.00 0.00 50.72 0.3 15,880.00 130.00 225.00
2014-04-19   8,007.00 33.00 0.00 50.42 0.2 15,880.00 130.00 225.00
2014-04-18   7,975.00 28.00 0.00 50.22 0.18 15,880.00 130.00 225.00
2014-04-17   7,946.00 28.00 0.00 50.04 0.17 15,880.00 130.00 225.00
2014-04-16   7,919.00 19.00 0.00 49.87 0.12 15,880.00 130.00 225.00
2014-04-15   7,900.00 15.00 0.00 49.75 0.09 15,880.00 130.00 225.00
2014-04-14   7,886.00 36.00 0.00 49.66 0.23 15,880.00 130.00 225.00
2014-04-13   7,850.00 37.00 0.00 49.43 0.23 15,880.00 130.00 225.00
2014-04-12   7,813.00 27.00 0.00 49.20 0.16 15,880.00 130.00 225.00
2014-04-11   7,787.00 30.00 0.00 49.04 0.19 15,880.00 130.00 225.00
2014-04-10   7,757.00 33.00 0.00 48.85 0.21 15,880.00 130.00 225.00
2014-04-09   7,724.00 22.00 0.00 48.64 0.14 15,880.00 130.00 225.00
2014-04-08   7,702.00 34.00 0.00 48.50 0.21 15,880.00 130.00 225.00
2014-04-07   7,668.00 49.00 0.00 48.29 0.31 15,880.00 130.00 225.00
2014-04-06   7,619.00 29.00 0.00 47.98 0.18 15,880.00 130.00 225.00
2014-04-05   7,590.00 15.00 0.00 47.80 0.09 15,880.00 130.00 225.00
2014-04-04   7,575.00 29.00 0.00 47.53 0.18 15,938.00 130.00 225.00
2014-04-03   7,546.00 20.00 0.00 47.35 0.13 15,938.00 130.00 225.00
2014-04-02   7,526.00 29.00 0.00 47.22 0.18 15,938.00 130.00 225.00
2014-04-01   7,497.00 0.00 0.00 47.04 0 15,938.00 130.00 225.00
2014-03-31   7,497.00 22.00 0.00 47.04 0.14 15,938.00 130.00 225.00
2014-03-30   7,475.00 8.00 0.00 46.90 0.05 15,938.00 130.00 225.00
2014-03-29   7,467.00 0.00 14.00 46.85 -0.09 15,938.00 130.00 225.00
2014-03-28   7,481.00 0.00 47.00 46.94 -0.29 15,938.00 130.00 225.00
2014-03-27   7,528.00 0.00 64.00 47.23 -0.4 15,938.00 130.00 225.00
2014-03-26   7,592.00 0.00 59.00 47.63 -0.37 15,938.00 130.00 225.00
2014-03-25   7,651.00 0.00 37.00 48.00 -0.23 15,938.00 130.00 225.00
2014-03-24   7,688.00 8.00 0.00 48.24 0.05 15,938.00 130.00 225.00
2014-03-23   7,680.00 18.00 0.00 48.19 0.11 15,938.00 130.00 225.00
2014-03-22   7,662.00 5.00 0.00 48.07 0.03 15,938.00 130.00 225.00
2014-03-21   7,657.00 0.00 0.00 48.04 0 15,938.00 130.00 225.00
2014-03-20   7,657.00 0.00 12.00 48.04 -0.08 15,938.00 130.00 225.00
2014-03-19   7,669.00 0.00 14.00 48.12 -0.04 15,938.00 130.00 225.00
2014-03-18   7,675.00 0.00 0.00 48.16 -0.09 15,938.00 130.00 225.00
2014-03-17   7,690.00 2.00 0.00 48.25 0.01 15,938.00 130.00 225.00
2014-03-16   7,688.00 0.00 0.00 48.24 0 15,938.00 130.00 225.00
2014-03-15   7,688.00 0.00 35.00 48.24 -0.22 15,938.00 130.00 225.00
2014-03-14   7,723.00 0.00 41.00 48.46 -0.26 15,938.00 130.00 225.00
2014-03-13   7,764.00 0.00 50.00 48.71 -0.31 15,938.00 130.00 225.00
2014-03-12   7,814.00 0.00 63.00 49.03 -0.4 15,938.00 130.00 225.00
2014-03-11   7,877.00 0.00 60.00 49.42 -0.38 15,938.00 130.00 225.00
2014-03-10   7,937.00 0.00 13.00 49.80 -0.08 15,938.00 130.00 225.00
2014-03-09   7,950.00 0.00 24.00 49.88 -0.15 15,938.00 130.00 225.00
2014-03-08   7,974.00 0.00 39.00 50.03 -0.24 15,938.00 130.00 225.00
2014-03-07   8,013.00 0.00 56.00 50.28 -0.35 15,938.00 130.00 225.00
2014-03-06   8,069.00 0.00 69.00 50.63 -0.43 15,938.00 130.00 225.00
2014-03-05   8,138.00 0.00 77.00 51.06 -0.48 15,938.00 130.00 225.00
2014-03-04   8,215.00 0.00 64.00 51.54 -0.4 15,938.00 130.00 225.00
2014-03-03   8,279.00 0.00 52.00 51.95 -0.33 15,938.00 130.00 225.00
2014-03-02   8,331.00 0.00 68.00 52.27 -0.43 15,938.00 130.00 225.00
2014-03-01   8,399.00 0.00 63.00 52.70 -0.4 15,938.00 130.00 225.00
2014-02-28   8,462.00 0.00 69.00 53.09 -0.43 15,938.00 130.00 225.00
2014-02-27   8,531.00 0.00 77.00 53.53 -0.48 15,938.00 130.00 225.00
2014-02-26   8,608.00 0.00 65.00 54.01 -0.41 15,938.00 130.00 225.00
2014-02-25   8,673.00 0.00 57.00 54.42 -0.36 15,938.00 130.00 225.00
2014-02-24   8,730.00 0.00 26.00 54.77 -0.16 15,938.00 130.00 225.00
2014-02-23   8,756.00 0.00 24.00 54.94 -0.15 15,938.00 130.00 225.00
2014-02-22   8,780.00 0.00 50.00 55.09 -0.31 15,938.00 130.00 225.00
2014-02-21   8,830.00 0.00 68.00 55.40 -0.43 15,938.00 130.00 225.00
2014-02-20   8,898.00 0.00 55.00 55.83 -0.35 15,938.00 130.00 225.00
2014-02-19   8,953.00 0.00 57.00 56.17 -0.36 15,938.00 130.00 225.00
2014-02-18   9,010.00 0.00 57.00 56.53 -0.36 15,938.00 130.00 225.00
2014-02-17   9,067.00 0.00 37.00 56.89 -0.23 15,938.00 130.00 225.00
2014-02-16   9,104.00 0.00 46.00 57.12 -0.29 15,938.00 130.00 225.00
2014-02-15   9,150.00 0.00 53.00 57.41 -0.33 15,938.00 130.00 225.00
2014-02-14   9,203.00 0.00 77.00 57.74 -0.48 15,938.00 130.00 225.00
2014-02-13   9,280.00 0.00 69.00 58.23 -0.43 15,938.00 130.00 225.00
2014-02-12   9,349.00 0.00 69.00 58.66 -0.43 15,938.00 130.00 225.00
2014-02-11   9,418.00 0.00 79.00 59.09 -0.5 15,938.00 130.00 225.00
2014-02-10   9,497.00 0.00 36.00 59.59 -0.23 15,938.00 130.00 225.00
2014-02-09   9,533.00 0.00 45.00 59.81 -0.28 15,938.00 130.00 225.00
2014-02-08   9,578.00 0.00 64.00 60.10 -0.4 15,938.00 130.00 225.00
2014-02-07   9,642.00 0.00 64.00 60.50 -0.4 15,938.00 130.00 225.00
2014-02-06   9,706.00 0.00 78.00 60.90 -0.49 15,938.00 130.00 225.00
2014-02-05   9,784.00 0.00 83.00 61.39 -0.52 15,938.00 130.00 225.00
2014-02-04   9,867.00 0.00 82.00 61.91 -0.51 15,938.00 130.00 225.00
2014-02-03   9,949.00 0.00 42.00 62.42 -0.26 15,938.00 130.00 225.00
2014-02-02   9,991.00 0.00 51.00 62.69 -0.32 15,938.00 130.00 225.00
2014-02-01   10,042.00 0.00 96.00 63.01 -0.6 15,938.00 130.00 225.00
2014-01-31   10,138.00 0.00 116.00 63.61 -0.73 15,938.00 130.00 225.00
2014-01-30   10,254.00 0.00 120.00 64.34 -0.75 15,938.00 130.00 225.00
2014-01-29   10,374.00 0.00 105.00 65.09 -0.66 15,938.00 130.00 225.00
2014-01-28   10,479.00 0.00 95.00 65.75 -0.6 15,938.00 130.00 225.00
2014-01-27   10,574.00 0.00 36.00 66.34 -0.23 15,938.00 130.00 225.00
2014-01-26   10,610.00 0.00 36.00 66.57 -0.23 15,938.00 130.00 225.00
2014-01-25   10,646.00 0.00 62.00 66.80 -0.39 15,938.00 130.00 225.00
2014-01-24   10,708.00 0.00 76.00 67.19 -0.48 15,938.00 130.00 225.00
2014-01-23   10,784.00 0.00 74.00 67.66 -0.46 15,938.00 130.00 225.00
2014-01-22   10,858.00 0.00 77.00 68.13 -0.48 15,938.00 130.00 225.00
2014-01-21   10,935.00 0.00 70.00 68.61 -0.44 15,938.00 130.00 225.00
2014-01-20   11,005.00 0.00 45.00 69.05 -0.28 15,938.00 130.00 225.00
2014-01-19   11,050.00 0.00 62.00 69.33 -0.39 15,938.00 130.00 225.00
2014-01-18   11,112.00 0.00 90.00 69.72 -0.56 15,938.00 130.00 225.00
2014-01-17   11,202.00 0.00 102.00 70.28 -0.64 15,938.00 130.00 225.00
2014-01-16   11,304.00 0.00 99.00 70.92 -0.62 15,938.00 130.00 225.00
2014-01-15   11,403.00 0.00 101.00 71.55 -0.63 15,938.00 130.00 225.00
2014-01-14   11,504.00 0.00 84.00 72.18 -0.53 15,938.00 130.00 225.00
2014-01-13   11,588.00 0.00 33.00 72.71 -0.21 15,938.00 130.00 225.00
2014-01-12   11,621.00 0.00 37.00 72.91 -0.23 15,938.00 130.00 225.00
2014-01-11   11,658.00 0.00 73.00 73.15 -0.46 15,938.00 130.00 225.00
2014-01-10   11,731.00 0.00 75.00 73.60 -0.47 15,938.00 130.00 225.00
2014-01-09   11,806.00 0.00 82.00 74.07 -0.51 15,938.00 130.00 225.00
2014-01-08   11,888.00 0.00 84.00 74.59 -0.53 15,938.00 130.00 225.00
2014-01-07   11,972.00 0.00 34.00 75.12 -0.21 15,938.00 130.00 225.00
2014-01-06   12,006.00 0.00 15.00 75.33 -0.09 15,938.00 130.00 225.00
2014-01-05   12,021.00 0.00 30.00 75.42 -0.19 15,938.00 130.00 225.00
2014-01-04   12,051.00 0.00 39.00 75.61 -0.24 15,938.00 130.00 225.00
2014-01-03   12,090.00 0.00 42.00 75.86 -0.26 15,938.00 130.00 225.00
2014-01-02   12,132.00 0.00 11.00 76.12 -0.07 15,938.00 130.00 225.00
2014-01-01   12,143.00 0.00 11.00 76.19 -0.07 15,938.00 130.00 225.00