-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Italy (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   15,250.68 31.52 0.00 91.74 0.18 16,623.00 135.50 231.00
2016-08-29   15,220.16 53.90 0.00 91.56 0.32 16,623.00 135.50 231.00
2016-08-28   15,167.26 47.95 0.00 91.24 0.29 16,623.00 135.50 231.00
2016-08-27   15,119.31 54.78 0.00 90.95 0.32 16,623.00 135.50 231.00
2016-08-26   15,065.53 56.90 0.00 90.63 0.34 16,623.00 135.50 231.00
2016-08-25   15,009.63 50.90 0.00 90.29 0.31 16,623.00 135.50 231.00
2016-08-24   14,958.74 48.96 0.00 89.99 0.29 16,623.00 135.50 231.00
2016-08-23   14,909.78 54.78 0.00 89.69 0.32 16,623.00 135.50 231.00
2016-08-22   14,856.00 52.99 0.00 89.37 0.31 16,623.00 135.50 231.00
2016-08-21   14,804.01 52.98 0.00 89.06 0.32 16,623.00 135.50 231.00
2016-08-20   14,751.03 63.88 0.00 88.74 0.38 16,623.00 135.50 231.00
2016-08-19   14,688.14 55.93 0.00 88.36 0.33 16,623.00 135.50 231.00
2016-08-18   14,633.22 66.92 0.00 88.03 0.4 16,623.00 135.50 231.00
2016-08-17   14,566.30 71.88 0.00 87.63 0.43 16,623.00 135.50 231.00
2016-08-16   14,495.42 64.75 0.00 87.20 0.38 16,623.00 135.50 231.00
2016-08-15   14,431.67 54.45 0.00 86.82 0.32 16,623.00 135.50 231.00
2016-08-14   14,378.22 62.97 0.00 86.50 0.37 16,623.00 135.50 231.00
2016-08-13   14,316.25 70.97 0.00 86.12 0.42 16,623.00 135.50 231.00
2016-08-12   14,246.27 72.90 0.00 85.70 0.43 16,623.00 135.50 231.00
2016-08-11   14,174.37 62.31 0.00 85.27 0.37 16,623.00 135.50 231.00
2016-08-10   14,112.07 64.32 0.00 84.89 0.38 16,623.00 135.50 231.00
2016-08-09   14,049.25 63.50 0.00 84.52 0.38 16,623.00 135.50 231.00
2016-08-08   13,985.75 72.09 0.00 84.13 0.42 16,623.00 135.50 231.00
2016-08-07   13,915.66 58.41 0.00 83.71 0.35 16,623.00 135.50 231.00
2016-08-06   13,857.25 57.41 0.00 83.36 0.34 16,623.00 135.50 231.00
2016-08-05   13,800.84 64.53 0.00 83.02 0.38 16,623.00 135.50 231.00
2016-08-04   13,737.31 59.52 0.00 82.64 0.35 16,623.00 135.50 231.00
2016-08-03   13,678.79 44.68 0.00 82.29 0.26 16,623.00 135.50 231.00
2016-08-02   13,635.12 40.74 0.00 82.03 2.02 16,623.00 135.50 231.00
2016-08-01   13,299.38 64.99 0.00 80.01 -1.4 16,623.00 135.50 231.00
2016-07-31   13,531.39 53.27 0.00 81.40 0.31 16,623.00 135.50 231.00
2016-07-30   13,479.12 53.09 0.00 81.09 0.32 16,623.00 135.50 231.00
2016-07-29   13,426.03 45.73 0.00 80.77 0.27 16,623.00 135.50 231.00
2016-07-28   13,381.30 40.73 0.00 80.50 0.24 16,623.00 135.50 231.00
2016-07-27   13,341.57 43.56 0.00 80.26 0.26 16,623.00 135.50 231.00
2016-07-26   13,298.01 50.06 0.00 80.00 0.3 16,623.00 135.50 231.00
2016-07-25   13,247.95 66.93 0.00 79.70 0.4 16,623.00 135.50 231.00
2016-07-24   13,182.02 63.93 0.00 79.30 0.38 16,623.00 135.50 231.00
2016-07-23   13,119.10 58.66 0.00 78.92 0.35 16,623.00 135.50 231.00
2016-07-22   13,061.44 58.42 0.00 78.57 0.35 16,623.00 135.50 231.00
2016-07-21   13,004.01 61.23 0.00 78.23 0.37 16,623.00 135.50 231.00
2016-07-20   12,942.78 61.98 0.00 77.86 0.37 16,623.00 135.50 231.00
2016-07-19   12,881.81 57.98 0.00 77.49 0.34 16,623.00 135.50 231.00
2016-07-18   12,824.83 66.02 0.00 77.15 0.39 16,623.00 135.50 231.00
2016-07-17   12,759.81 64.85 0.00 76.76 0.39 16,623.00 135.50 231.00
2016-07-16   12,694.95 70.97 0.00 76.37 0.42 16,623.00 135.50 231.00
2016-07-15   12,624.98 74.70 0.00 75.95 0.44 16,623.00 135.50 231.00
2016-07-14   12,551.29 64.49 0.00 75.51 0.39 16,623.00 135.50 231.00
2016-07-13   12,486.80 74.96 0.00 75.12 0.44 16,623.00 135.50 231.00
2016-07-12   12,412.84 60.00 0.00 74.67 0.35 16,623.00 135.50 231.00
2016-07-11   12,353.85 67.04 0.00 74.32 0.4 16,623.00 135.50 231.00
2016-07-10   12,287.80 77.95 0.00 73.92 0.46 16,623.00 135.50 231.00
2016-07-09   12,210.85 62.95 0.00 73.46 0.37 16,623.00 135.50 231.00
2016-07-08   12,148.90 63.72 0.00 73.08 0.38 16,623.00 135.50 231.00
2016-07-07   12,085.18 68.40 0.00 72.70 0.4 16,623.00 135.50 231.00
2016-07-06   12,018.78 68.62 0.00 72.30 0.41 16,623.00 135.50 231.00
2016-07-05   11,950.16 66.80 0.00 71.89 0.4 16,623.00 135.50 231.00
2016-07-04   11,884.37 76.81 0.00 71.49 0.46 16,623.00 135.50 231.00
2016-07-03   11,808.56 69.36 0.00 71.04 0.42 16,623.00 135.50 231.00
2016-07-02   11,739.20 67.72 0.00 70.62 1.07 16,623.00 135.50 231.00
2016-07-01   11,561.48 66.22 0.00 69.55 -0.28 16,623.00 135.50 231.00
2016-06-30   11,607.26 69.10 0.00 69.83 0.41 16,623.00 135.50 231.00
2016-06-29   11,539.16 67.93 0.00 69.42 0.41 16,623.00 135.50 231.00
2016-06-28   11,471.22 62.24 0.00 69.01 0.37 16,623.00 135.50 231.00
2016-06-27   11,409.98 79.30 0.00 68.64 0.47 16,623.00 135.50 231.00
2016-06-26   11,331.69 76.30 0.00 68.17 0.45 16,623.00 135.50 231.00
2016-06-25   11,256.39 69.90 0.00 67.72 0.41 16,623.00 135.50 231.00
2016-06-24   11,188.49 73.43 0.00 67.31 0.44 16,623.00 135.50 231.00
2016-06-23   11,115.05 78.13 0.00 66.87 0.46 16,623.00 135.50 231.00
2016-06-22   11,038.93 71.33 0.00 66.41 0.43 16,623.00 135.50 231.00
2016-06-21   10,967.60 69.44 0.00 65.98 0.41 16,623.00 135.50 231.00
2016-06-20   10,899.16 72.37 0.00 65.57 0.43 16,623.00 135.50 231.00
2016-06-19   10,827.80 80.39 0.00 65.14 0.48 16,623.00 135.50 231.00
2016-06-18   10,748.41 75.09 0.00 64.66 0.45 16,623.00 135.50 231.00
2016-06-17   10,674.32 64.65 0.00 64.21 0.38 16,623.00 135.50 231.00
2016-06-16   10,610.67 79.31 0.00 63.83 0.47 16,623.00 135.50 231.00
2016-06-15   10,532.36 68.12 0.00 63.36 0.4 16,623.00 135.50 231.00
2016-06-14   10,465.25 73.03 0.00 62.96 0.43 16,623.00 135.50 231.00
2016-06-13   10,393.21 70.26 0.00 62.52 0.42 16,623.00 135.50 231.00
2016-06-12   10,323.95 69.21 0.00 62.11 0.41 16,623.00 135.50 231.00
2016-06-11   10,255.74 78.34 0.00 61.70 0.47 16,623.00 135.50 231.00
2016-06-10   10,178.40 69.90 0.00 61.23 0.41 16,623.00 135.50 231.00
2016-06-09   10,109.51 66.11 0.00 60.82 0.39 16,623.00 135.50 231.00
2016-06-08   10,044.39 58.20 0.00 60.42 0.34 16,623.00 135.50 231.00
2016-06-07   9,987.19 57.98 0.00 60.08 0.34 16,623.00 135.50 231.00
2016-06-06   9,930.21 75.40 0.00 59.74 0.45 16,623.00 135.50 231.00
2016-06-05   9,855.82 64.39 0.00 59.29 0.39 16,623.00 135.50 231.00
2016-06-04   9,791.42 75.34 0.00 58.90 0.45 16,623.00 135.50 231.00
2016-06-03   9,717.09 84.34 0.00 58.46 0.5 16,623.00 135.50 231.00
2016-06-02   9,634.74 56.89 0.00 57.96 0.16 16,623.00 135.50 231.00
2016-06-01   9,607.85 66.13 0.00 57.80 0.57 16,623.00 135.50 231.00
2016-05-31   9,512.72 71.89 0.00 57.23 0.42 16,623.00 135.50 231.00
2016-05-30   9,442.83 73.94 0.00 56.81 0.44 16,623.00 135.50 231.00
2016-05-29   9,369.89 83.90 0.00 56.37 0.5 16,623.00 135.50 231.00
2016-05-28   9,287.00 79.88 0.00 55.87 0.47 16,623.00 135.50 231.00
2016-05-27   9,208.12 68.91 0.00 55.39 0.27 16,623.00 135.50 231.00
2016-05-26   9,163.22 74.61 0.00 55.12 0.44 16,623.00 135.50 231.00
2016-05-25   9,089.61 81.86 0.00 54.68 0.49 16,623.00 135.50 231.00
2016-05-24   9,008.74 67.15 0.00 54.19 0.4 16,623.00 135.50 231.00
2016-05-23   8,942.59 75.05 0.00 53.80 0.45 16,623.00 135.50 231.00
2016-05-22   8,868.55 86.90 0.00 53.35 0.52 16,623.00 135.50 231.00
2016-05-21   8,782.65 70.72 0.00 52.83 0.42 16,623.00 135.50 231.00
2016-05-20   8,712.93 57.90 0.00 52.41 0.35 16,623.00 135.50 231.00
2016-05-19   8,655.03 57.67 0.00 52.07 0.34 16,623.00 135.50 231.00
2016-05-18   8,598.36 58.99 0.00 51.73 0.35 16,623.00 135.50 231.00
2016-05-17   8,540.37 59.48 0.00 51.38 0.35 16,623.00 135.50 231.00
2016-05-16   8,481.88 70.31 0.00 51.02 0.42 16,623.00 135.50 231.00
2016-05-15   8,412.57 76.95 0.00 50.61 0.46 16,623.00 135.50 231.00
2016-05-14   8,336.62 76.87 0.00 50.15 0.46 16,623.00 135.50 231.00
2016-05-13   8,260.75 75.95 0.00 49.69 0.46 16,623.00 135.50 231.00
2016-05-12   8,184.80 62.41 0.00 49.24 0.37 16,623.00 135.50 231.00
2016-05-11   8,123.39 61.35 0.00 48.87 0.36 16,623.00 135.50 231.00
2016-05-10   8,063.04 67.74 0.00 48.51 0.4 16,623.00 135.50 231.00
2016-05-09   7,996.31 83.16 0.00 48.10 0.49 16,623.00 135.50 231.00
2016-05-08   7,914.15 73.96 0.00 47.61 0.44 16,623.00 135.50 231.00
2016-05-07   7,840.19 56.88 0.00 47.16 0.34 16,623.00 135.50 231.00
2016-05-06   7,784.31 49.39 0.00 46.83 0.3 16,623.00 135.50 231.00
2016-05-05   7,734.92 51.16 0.00 46.53 0.3 16,623.00 135.50 231.00
2016-05-04   7,684.77 48.37 0.00 46.23 0.28 16,623.00 135.50 231.00
2016-05-03   7,637.40 25.17 0.00 45.94 0.15 16,623.00 135.50 231.00
2016-05-02   7,612.23 48.26 0.00 45.79 0.29 16,623.00 135.50 231.00
2016-05-01   7,563.97 48.26 0.00 45.50 0.28 16,623.00 135.50 231.00
2016-04-30   7,516.72 45.13 0.00 45.22 0.27 16,623.00 135.50 231.00
2016-04-29   7,471.54 26.20 0.00 44.95 0.15 16,623.00 135.50 231.00
2016-04-28   7,446.39 32.18 0.00 44.80 0.19 16,623.00 135.50 231.00
2016-04-27   7,414.21 28.98 0.00 44.60 0.17 16,623.00 135.50 231.00
2016-04-26   7,385.94 58.76 0.00 44.43 0.35 16,623.00 135.50 231.00
2016-04-25   7,327.47 60.77 0.00 44.08 0.36 16,623.00 135.50 231.00
2016-04-24   7,267.71 50.72 0.00 43.72 0.3 16,623.00 135.50 231.00
2016-04-23   7,217.99 38.59 0.00 43.42 0.23 16,623.00 135.50 231.00
2016-04-22   7,180.40 45.11 0.00 43.20 0.27 16,623.00 135.50 231.00
2016-04-21   7,135.29 59.52 0.00 42.92 0.35 16,623.00 135.50 231.00
2016-04-20   7,076.77 49.46 0.00 42.57 0.3 16,623.00 135.50 231.00
2016-04-19   7,027.31 43.58 0.00 42.27 0.26 16,623.00 135.50 231.00
2016-04-18   6,984.73 40.38 0.00 42.02 0.24 16,623.00 135.50 231.00
2016-04-17   6,945.35 59.26 0.00 41.78 0.36 16,623.00 135.50 231.00
2016-04-16   6,886.09 46.11 0.00 41.43 0.27 16,623.00 135.50 231.00
2016-04-15   6,840.98 36.11 0.00 41.15 0.22 16,623.00 135.50 231.00
2016-04-14   6,804.87 40.11 0.00 40.94 0.24 16,623.00 135.50 231.00
2016-04-13   6,765.77 25.11 0.00 40.70 0.15 16,623.00 135.50 231.00
2016-04-12   6,740.66 37.86 0.00 40.55 0.23 16,623.00 135.50 231.00
2016-04-11   6,702.81 44.86 0.00 40.32 0.27 16,623.00 135.50 231.00
2016-04-10   6,657.95 31.86 0.00 40.05 0.19 16,623.00 135.50 231.00
2016-04-09   6,627.09 21.88 0.00 39.87 0.13 16,623.00 135.50 231.00
2016-04-08   6,605.22 33.86 0.00 39.74 0.2 16,623.00 135.50 231.00
2016-04-07   6,571.36 25.88 0.00 39.53 0.15 16,623.00 135.50 231.00
2016-04-06   6,546.48 0.89 0.00 39.38 0.01 16,623.00 135.50 231.00
2016-04-05   6,545.58 5.96 0.00 39.38 0.03 16,623.00 135.50 231.00
2016-04-04   6,540.62 29.73 0.00 39.35 0.18 16,623.00 135.50 231.00
2016-04-03   6,510.89 22.73 0.00 39.17 0.14 16,623.00 135.50 231.00
2016-04-02   6,488.15 6.59 0.00 39.03 0.05 16,623.00 135.50 231.00
2016-04-01   6,480.05 0.00 16.07 38.98 -0.1 16,623.00 135.50 231.00
2016-03-31   6,496.12 0.00 18.26 39.08 -0.11 16,623.00 135.50 231.00
2016-03-30   6,514.38 0.00 25.03 39.19 -0.15 16,623.00 135.50 231.00
2016-03-29   6,539.41 0.00 11.36 39.34 -0.07 16,623.00 135.50 231.00
2016-03-28   6,550.77 0.00 1.48 39.41 -0.01 16,623.00 135.50 231.00
2016-03-27   6,552.25 0.00 15.41 39.42 -0.09 16,623.00 135.50 231.00
2016-03-26   6,567.66 0.00 28.48 39.51 -0.17 16,623.00 135.50 231.00
2016-03-25   6,596.14 0.00 37.76 39.68 -0.23 16,623.00 135.50 231.00
2016-03-24   6,633.90 0.00 48.24 39.91 -0.29 16,623.00 135.50 231.00
2016-03-23   6,682.14 0.00 47.10 40.20 -0.28 16,623.00 135.50 231.00
2016-03-22   6,729.24 0.00 34.07 40.48 -0.21 16,623.00 135.50 231.00
2016-03-21   6,764.31 0.00 10.38 40.69 -0.06 16,623.00 135.50 231.00
2016-03-20   6,774.69 0.00 22.74 40.75 -0.14 16,623.00 135.50 231.00
2016-03-19   6,797.43 0.00 55.51 40.89 -0.33 16,623.00 135.50 231.00
2016-03-18   6,852.94 0.00 61.56 41.23 -0.37 16,623.00 135.50 231.00
2016-03-17   6,914.50 0.00 77.34 41.60 -0.47 16,623.00 135.50 231.00
2016-03-16   6,992.84 0.00 86.89 42.07 -0.52 16,623.00 135.50 231.00
2016-03-15   7,079.73 0.00 60.14 42.59 -0.36 16,623.00 135.50 231.00
2016-03-14   7,139.87 0.00 25.14 42.95 -0.15 16,623.00 135.50 231.00
2016-03-13   7,165.01 0.00 31.12 43.10 -0.19 16,623.00 135.50 231.00
2016-03-12   7,196.14 0.00 73.08 43.29 -0.44 16,623.00 135.50 231.00
2016-03-11   7,269.22 0.00 58.55 43.73 -0.35 16,623.00 135.50 231.00
2016-03-10   7,327.77 0.00 88.58 44.08 -0.53 16,623.00 135.50 231.00
2016-03-09   7,416.35 0.00 99.45 44.61 -0.6 16,623.00 135.50 231.00
2016-03-08   7,516.80 0.00 81.46 45.22 -0.5 16,623.00 135.50 231.00
2016-03-07   7,599.26 0.00 66.37 45.72 -0.4 16,623.00 135.50 231.00
2016-03-06   7,665.63 0.00 75.41 46.11 -0.45 16,623.00 135.50 231.00
2016-03-05   7,741.04 0.00 81.56 46.57 -0.48 16,623.00 135.50 231.00
2016-03-04   7,821.60 0.00 72.55 47.05 -0.44 16,623.00 135.50 231.00
2016-03-03   7,895.15 0.00 60.34 47.50 -0.36 16,623.00 135.50 231.00
2016-03-02   7,955.49 0.00 61.52 47.86 -0.36 16,623.00 135.50 231.00
2016-03-01   8,016.01 0.00 76.05 48.22 -0.46 16,623.00 135.50 231.00
2016-02-29   8,092.06 0.00 65.76 48.68 -0.4 16,623.00 135.50 231.00
2016-02-28   8,158.82 0.00 77.76 49.08 -0.46 16,623.00 135.50 231.00
2016-02-27   8,235.59 0.00 84.05 49.54 -0.51 16,623.00 135.50 231.00
2016-02-26   8,320.63 0.00 74.05 50.05 -0.45 16,623.00 135.50 231.00
2016-02-25   8,394.67 0.00 59.05 50.50 -0.36 16,623.00 135.50 231.00
2016-02-24   8,453.72 0.00 58.05 50.86 -0.34 16,623.00 135.50 231.00
2016-02-23   8,510.77 0.00 78.04 51.20 -0.47 16,623.00 135.50 231.00
2016-02-22   8,588.81 0.00 55.06 51.67 -0.34 16,623.00 135.50 231.00
2016-02-21   8,644.86 0.00 72.06 52.01 -0.43 16,623.00 135.50 231.00
2016-02-20   8,716.92 0.00 80.14 52.44 -0.48 16,623.00 135.50 231.00
2016-02-19   8,797.06 0.00 89.15 52.92 -0.54 16,623.00 135.50 231.00
2016-02-18   8,886.21 0.00 84.15 53.46 -0.51 16,623.00 135.50 231.00
2016-02-17   8,971.36 0.00 79.15 53.97 -0.48 16,623.00 135.50 231.00
2016-02-16   9,050.51 0.00 76.15 54.45 -0.46 16,623.00 135.50 231.00
2016-02-15   9,126.66 0.00 46.36 54.90 -0.28 16,623.00 135.50 231.00
2016-02-14   9,173.02 0.00 50.07 55.18 -0.3 16,623.00 135.50 231.00
2016-02-13   9,223.09 0.00 78.15 55.48 -0.47 16,623.00 135.50 231.00
2016-02-12   9,301.24 0.00 83.15 55.95 -0.5 16,623.00 135.50 231.00
2016-02-11   9,384.38 0.00 66.45 56.45 -0.4 16,623.00 135.50 231.00
2016-02-10   9,450.84 0.00 70.15 56.85 -0.42 16,623.00 135.50 231.00
2016-02-09   9,520.98 0.00 81.15 57.28 -0.49 16,623.00 135.50 231.00
2016-02-08   9,602.14 0.00 55.38 57.76 -0.34 16,623.00 135.50 231.00
2016-02-07   9,658.51 0.00 72.09 58.10 -0.43 16,623.00 135.50 231.00
2016-02-06   9,729.60 0.00 74.47 58.53 -0.45 16,623.00 135.50 231.00
2016-02-05   9,804.70 0.00 76.47 58.98 -0.46 16,623.00 135.50 231.00
2016-02-04   9,880.53 0.00 86.16 59.44 -0.52 16,623.00 135.50 231.00
2016-02-03   9,967.69 0.00 85.16 59.96 -0.51 16,623.00 135.50 231.00
2016-02-02   10,052.85 0.00 76.16 60.48 -0.46 16,623.00 135.50 231.00
2016-02-01   10,129.01 0.00 49.96 60.93 -0.3 16,623.00 135.50 231.00
2016-01-31   10,178.98 0.00 69.31 61.23 -0.42 16,623.00 135.50 231.00
2016-01-30   10,248.29 0.00 88.62 61.65 -0.54 16,623.00 135.50 231.00
2016-01-29   10,337.90 0.00 106.39 62.19 -0.64 16,623.00 135.50 231.00
2016-01-28   10,444.30 0.00 120.49 62.83 -0.72 16,623.00 135.50 231.00
2016-01-27   10,564.79 0.00 109.49 63.56 -0.66 16,623.00 135.50 231.00
2016-01-26   10,674.29 0.00 117.94 64.21 -0.71 16,623.00 135.50 231.00
2016-01-25   10,792.22 0.00 112.00 64.92 -0.67 16,623.00 135.50 231.00
2016-01-24   10,904.22 0.00 125.51 65.60 -0.76 16,623.00 135.50 231.00
2016-01-23   11,030.74 0.00 134.89 66.36 -0.81 16,623.00 135.50 231.00
2016-01-22   11,164.63 0.00 130.89 67.16 -0.79 16,623.00 135.50 231.00
2016-01-21   11,296.52 0.00 132.89 67.96 -0.8 16,623.00 135.50 231.00
2016-01-20   11,429.41 0.00 153.89 68.76 -0.93 16,623.00 135.50 231.00
2016-01-19   11,583.30 0.00 151.89 69.68 -0.92 16,623.00 135.50 231.00
2016-01-18   11,736.19 0.00 95.47 70.60 -0.57 16,623.00 135.50 231.00
2016-01-17   11,831.66 0.00 101.47 71.18 -0.61 16,623.00 135.50 231.00
2016-01-16   11,933.12 0.00 121.82 71.79 -0.73 16,623.00 135.50 231.00
2016-01-15   12,054.95 0.00 135.78 72.52 -0.82 16,623.00 135.50 231.00
2016-01-14   12,190.73 0.00 97.20 73.34 -0.59 16,623.00 135.50 231.00
2016-01-13   12,288.92 0.00 94.49 73.93 -0.56 16,623.00 135.50 231.00
2016-01-12   12,382.41 0.00 98.11 74.49 -0.6 16,623.00 135.50 231.00
2016-01-11   12,481.52 0.00 67.83 75.09 -0.41 16,623.00 135.50 231.00
2016-01-10   12,549.34 0.00 87.83 75.49 -0.53 16,623.00 135.50 231.00
2016-01-09   12,637.17 0.00 109.76 76.02 -0.67 16,623.00 135.50 231.00
2016-01-08   12,747.93 0.00 118.66 76.69 -0.71 16,623.00 135.50 231.00
2016-01-07   12,866.58 0.00 99.03 77.40 -0.6 16,623.00 135.50 231.00
2016-01-06   12,966.62 0.00 101.88 78.00 -0.61 16,623.00 135.50 231.00
2016-01-05   13,067.50 0.00 96.89 78.61 -0.59 16,623.00 135.50 231.00
2016-01-04   13,165.38 0.00 80.49 79.20 -0.48 16,623.00 135.50 231.00
2016-01-03   13,245.88 0.00 89.59 79.68 -0.54 16,623.00 135.50 231.00
2016-01-02   13,335.47 0.00 53.68 80.22 -0.33 16,623.00 135.50 231.00
2016-01-01   13,390.15 0.00 59.79 80.55 -0.36 16,623.00 135.50 231.00
2015-12-31   13,449.94 0.00 50.88 80.91 -0.31 16,623.00 135.50 231.00
2015-12-30   13,500.82 0.00 73.88 81.22 -0.44 16,623.00 135.50 231.00
2015-12-29   13,574.71 0.00 70.89 81.66 -0.43 16,623.00 135.50 231.00
2015-12-28   13,645.59 0.00 55.14 82.09 -0.33 16,623.00 135.50 231.00
2015-12-27   13,700.74 0.00 33.17 82.42 -0.2 16,623.00 135.50 231.00
2015-12-26   13,733.90 0.00 26.23 82.62 -0.16 16,623.00 135.50 231.00
2015-12-25   13,760.13 0.00 33.88 82.78 -0.2 16,623.00 135.50 231.00
2015-12-24   13,794.02 0.00 55.81 82.98 -0.34 16,623.00 135.50 231.00
2015-12-23   13,849.83 0.00 63.86 83.32 -0.38 16,623.00 135.50 231.00
2015-12-22   13,913.69 0.00 69.87 83.70 -0.42 16,623.00 135.50 231.00
2015-12-21   13,983.56 0.00 41.17 84.12 -0.25 16,623.00 135.50 231.00
2015-12-20   14,025.72 0.00 65.69 84.38 -0.39 16,623.00 135.50 231.00
2015-12-19   14,090.41 0.00 70.84 84.76 -0.43 16,623.00 135.50 231.00
2015-12-18   14,161.25 0.00 77.80 85.19 -0.47 16,623.00 135.50 231.00
2015-12-17   14,239.08 0.00 64.80 85.66 -0.4 16,623.00 135.50 231.00
2015-12-16   14,304.85 0.00 62.79 86.05 -0.38 16,623.00 135.50 231.00
2015-12-15   14,367.65 0.00 69.98 86.43 -0.41 16,623.00 135.50 231.00
2015-12-14   14,436.63 0.00 66.03 86.85 -0.4 16,623.00 135.50 231.00
2015-12-13   14,502.66 0.00 72.48 87.24 -0.44 16,623.00 135.50 231.00
2015-12-12   14,576.13 0.00 77.80 87.69 -0.47 16,623.00 135.50 231.00
2015-12-11   14,653.93 0.00 67.78 88.15 -0.41 16,623.00 135.50 231.00
2015-12-10   14,721.72 0.00 74.83 88.56 -0.45 16,623.00 135.50 231.00
2015-12-09   14,796.54 0.00 48.59 89.01 -0.29 16,623.00 135.50 231.00
2015-12-08   14,844.13 0.00 52.77 89.30 -0.32 16,623.00 135.50 231.00
2015-12-07   14,897.90 0.00 36.33 89.62 -0.21 16,623.00 135.50 231.00
2015-12-06   14,933.23 0.00 41.55 89.83 -0.26 16,623.00 135.50 231.00
2015-12-05   14,975.78 0.00 61.83 90.09 -0.37 16,623.00 135.50 231.00
2015-12-04   15,037.61 0.00 75.83 90.46 -4.3 16,623.00 135.50 231.00
2015-12-03   15,752.86 0.46 63.70 90.71 3.34 17,366.00 141.00 237.00
2015-12-02   15,172.05 0.15 54.98 91.27 -0.33 16,623.00 135.50 231.00
2015-12-01   15,226.88 0.10 76.97 91.60 -0.46 16,623.00 135.50 231.00
2015-11-30   15,303.75 0.95 55.41 92.06 -0.33 16,623.00 135.50 231.00
2015-11-29   15,358.22 0.96 58.04 92.39 -0.34 16,623.00 135.50 231.00
2015-11-28   15,415.29 0.56 65.92 92.73 -0.39 16,623.00 135.50 231.00
2015-11-27   15,480.65 0.04 83.99 93.13 -0.51 16,623.00 135.50 231.00
2015-11-26   15,565.61 0.04 55.63 93.64 -0.33 16,623.00 135.50 231.00
2015-11-25   15,621.20 0.00 57.81 93.97 -0.35 16,623.00 135.50 231.00
2015-11-24   15,679.01 0.00 78.34 94.32 -0.47 16,623.00 135.50 231.00
2015-11-23   15,757.35 0.00 27.43 94.79 -0.17 16,623.00 135.50 231.00
2015-11-22   15,784.79 0.14 8.08 94.96 -0.05 16,623.00 135.50 231.00
2015-11-21   15,792.73 0.95 25.91 95.01 -0.15 16,623.00 135.50 231.00
2015-11-20   15,817.69 0.89 31.21 95.16 -0.18 16,623.00 135.50 231.00
2015-11-19   15,848.00 0.61 37.16 95.34 -0.22 16,623.00 135.50 231.00
2015-11-18   15,884.55 0.00 36.61 95.56 -0.22 16,623.00 135.50 231.00
2015-11-17   15,921.17 0.00 29.86 95.78 -0.18 16,623.00 135.50 231.00
2015-11-16   15,951.03 14.00 0.69 95.96 0.07 16,623.00 135.50 231.00
2015-11-15   15,938.71 9.00 0.79 95.88 0.05 16,623.00 135.50 231.00
2015-11-14   15,930.51 0.00 23.64 95.83 -0.14 16,623.00 135.50 231.00
2015-11-13   15,954.14 0.00 24.64 95.98 -0.15 16,623.00 135.50 231.00
2015-11-12   15,979.78 0.00 11.46 96.13 -0.07 16,623.00 135.50 231.00
2015-11-11   15,991.24 0.00 12.50 96.20 -0.08 16,623.00 135.50 231.00
2015-11-10   16,003.74 0.00 4.88 96.27 -0.03 16,623.00 135.50 231.00
2015-11-09   16,008.62 0.00 2.60 96.30 -0.02 16,623.00 135.50 231.00
2015-11-08   16,011.22 0.00 0.88 96.32 -0.01 16,623.00 135.50 231.00
2015-11-07   16,012.10 0.00 9.77 96.32 -0.06 16,623.00 135.50 231.00
2015-11-06   16,021.88 0.00 21.74 96.38 -0.13 16,623.00 135.50 231.00
2015-11-05   16,043.62 0.00 31.90 96.51 -0.19 16,623.00 135.50 231.00
2015-11-04   16,075.52 0.00 38.95 96.71 -0.23 16,623.00 135.50 231.00
2015-11-03   16,114.47 0.00 29.90 96.94 -0.18 16,623.00 135.50 231.00
2015-11-02   16,144.37 16.00 1.70 97.12 0.09 16,623.00 135.50 231.00
2015-11-01   16,130.07 27.00 0.25 97.03 0.15 16,623.00 135.50 231.00
2015-10-31   16,104.32 17.00 0.63 96.88 0.1 16,623.00 135.50 231.00
2015-10-30   16,087.94 0.00 0.55 96.78 0 16,623.00 135.50 231.00
2015-10-29   16,088.49 3.00 0.68 96.78 0.01 16,623.00 135.50 231.00
2015-10-28   16,086.12 4.00 0.68 96.77 0.02 16,623.00 135.50 231.00
2015-10-27   16,082.86 4.00 0.55 96.75 0.02 16,623.00 135.50 231.00
2015-10-26   16,079.40 9.00 0.00 96.73 0.05 16,623.00 135.50 231.00
2015-10-25   16,071.40 12.00 0.25 96.68 0.07 16,623.00 135.50 231.00
2015-10-24   16,059.65 6.00 0.34 96.61 0.03 16,623.00 135.50 231.00
2015-10-23   16,053.99 0.00 3.47 96.58 -0.01 16,623.00 135.50 231.00
2015-10-22   16,056.47 1.00 0.04 96.59 0.01 16,623.00 135.50 231.00
2015-10-21   16,055.50 3.00 0.04 96.59 0.01 16,623.00 135.50 231.00
2015-10-20   16,053.54 1.00 0.03 96.57 0.01 16,623.00 135.50 231.00
2015-10-19   16,052.57 13.00 0.00 96.57 0.08 16,623.00 135.50 231.00
2015-10-18   16,039.57 15.00 0.00 96.49 0.09 16,623.00 135.50 231.00
2015-10-17   16,024.57 6.00 0.00 96.40 0.04 16,623.00 135.50 231.00
2015-10-16   16,018.57 9.00 0.00 96.36 0.05 16,623.00 135.50 231.00
2015-10-15   16,009.57 8.08 0.00 96.31 0.04 16,623.00 135.50 231.00
2015-10-14   16,002.57 22.08 0.00 96.27 0.13 16,623.00 135.50 231.00
2015-10-13   15,980.49 20.23 0.00 96.13 0.12 16,623.00 135.50 231.00
2015-10-12   15,960.27 31.23 0.00 96.01 0.19 16,623.00 135.50 231.00
2015-10-11   15,929.04 26.23 0.00 95.83 0.16 16,623.00 135.50 231.00
2015-10-10   15,902.81 29.80 0.00 95.67 0.18 16,623.00 135.50 231.00
2015-10-09   15,873.01 27.90 0.00 95.49 0.17 16,623.00 135.50 231.00
2015-10-08   15,845.11 32.90 0.00 95.32 0.19 16,623.00 135.50 231.00
2015-10-07   15,813.22 29.04 0.00 95.13 0.17 16,623.00 135.50 231.00
2015-10-06   15,784.18 30.31 0.00 94.95 0.18 16,623.00 135.50 231.00
2015-10-05   15,754.87 30.29 0.00 94.78 0.18 16,623.00 135.50 231.00
2015-10-04   15,724.58 33.29 0.00 94.60 0.19 16,623.00 135.50 231.00
2015-10-03   15,692.30 25.12 0.00 94.40 0.15 16,623.00 135.50 231.00
2015-10-02   15,667.18 24.12 0.00 94.25 0.15 16,623.00 135.50 231.00
2015-10-01   15,643.05 41.50 0.00 94.10 0.23 16,623.00 135.50 231.00
2015-09-30   15,605.56 40.50 0.00 93.88 0.26 16,623.00 135.50 231.00
2015-09-29   15,562.06 38.50 0.00 93.62 0.23 16,623.00 135.50 231.00
2015-09-28   15,524.56 48.50 0.00 93.39 0.29 16,623.00 135.50 231.00
2015-09-27   15,477.07 36.32 0.00 93.11 0.22 16,623.00 135.50 231.00
2015-09-26   15,440.74 40.32 0.00 92.89 0.24 16,623.00 135.50 231.00
2015-09-25   15,401.42 48.32 0.00 92.65 0.29 16,623.00 135.50 231.00
2015-09-24   15,353.10 37.33 0.00 92.36 0.22 16,623.00 135.50 231.00
2015-09-23   15,316.77 22.22 0.00 92.14 0.13 16,623.00 135.50 231.00
2015-09-22   15,295.55 40.32 0.00 92.01 0.24 16,623.00 135.50 231.00
2015-09-21   15,255.22 52.50 0.00 91.77 0.31 16,623.00 135.50 231.00
2015-09-20   15,203.73 51.49 0.00 91.46 0.31 16,623.00 135.50 231.00
2015-09-19   15,152.24 50.39 0.00 91.15 0.3 16,623.00 135.50 231.00
2015-09-18   15,102.85 41.22 0.00 90.86 0.24 16,623.00 135.50 231.00
2015-09-17   15,062.63 44.22 0.00 90.61 0.27 16,623.00 135.50 231.00
2015-09-16   15,018.41 48.22 0.00 90.35 0.28 16,623.00 135.50 231.00
2015-09-15   14,971.19 48.22 0.00 90.06 0.28 16,623.00 135.50 231.00
2015-09-14   14,923.98 57.32 0.00 89.78 0.34 16,623.00 135.50 231.00
2015-09-13   14,867.66 53.32 0.00 89.44 0.32 16,623.00 135.50 231.00
2015-09-12   14,814.34 41.21 0.00 89.12 0.24 16,623.00 135.50 231.00
2015-09-11   14,774.13 38.21 0.00 88.88 0.22 16,623.00 135.50 231.00
2015-09-10   14,736.93 27.31 0.00 88.65 0.16 16,623.00 135.50 231.00
2015-09-09   14,709.61 33.31 0.00 88.49 0.2 16,623.00 135.50 231.00
2015-09-08   14,676.30 40.31 0.00 88.29 0.24 16,623.00 135.50 231.00
2015-09-07   14,635.99 66.00 0.00 88.05 0.39 16,623.00 135.50 231.00
2015-09-06   14,570.99 57.44 0.00 87.66 0.34 16,623.00 135.50 231.00
2015-09-05   14,514.56 42.83 0.00 87.32 0.25 16,623.00 135.50 231.00
2015-09-04   14,473.73 40.66 0.00 87.07 0.25 16,623.00 135.50 231.00
2015-09-03   14,432.06 34.49 0.00 86.82 0.21 16,623.00 135.50 231.00
2015-09-02   14,397.57 24.18 0.00 86.61 0.15 16,623.00 135.50 231.00
2015-09-01   14,373.40 31.03 0.00 86.47 0.18 16,623.00 135.50 231.00
2015-08-31   14,343.37 55.59 0.00 86.29 0.33 16,623.00 135.50 231.00
2015-08-30   14,287.78 50.93 0.00 85.95 0.3 16,623.00 135.50 231.00
2015-08-29   14,237.85 57.28 0.00 85.65 0.34 16,623.00 135.50 231.00
2015-08-28   14,181.57 58.95 0.00 85.31 0.35 16,623.00 135.50 231.00
2015-08-27   14,123.62 54.95 0.00 84.96 0.33 16,623.00 135.50 231.00
2015-08-26   14,068.68 53.19 0.00 84.63 0.32 16,623.00 135.50 231.00
2015-08-25   14,015.48 53.36 0.00 84.31 0.31 16,623.00 135.50 231.00
2015-08-24   13,963.20 54.68 0.00 84.00 0.32 16,623.00 135.50 231.00
2015-08-23   13,909.44 56.81 0.00 84.00 0.34 16,558.00 136.22 230.40
2015-08-22   13,852.64 70.79 0.00 83.66 0.42 16,558.00 136.22 230.40
2015-08-21   13,782.85 64.74 0.00 83.24 0.38 16,558.00 136.22 230.40
2015-08-20   13,719.11 60.74 0.00 82.85 0.36 16,558.00 136.22 230.40
2015-08-19   13,659.37 73.73 0.00 82.49 0.44 16,558.00 136.22 230.40
2015-08-18   13,586.64 66.17 0.00 82.05 0.4 16,558.00 136.22 230.40
2015-08-17   13,520.47 62.90 0.00 81.66 0.37 16,558.00 136.22 230.40
2015-08-16   13,458.57 69.83 0.00 81.28 0.42 16,558.00 136.22 230.40
2015-08-15   13,388.74 57.27 0.00 80.86 0.34 16,558.00 136.22 230.40
2015-08-14   13,332.47 63.91 0.00 80.52 0.38 16,558.00 136.22 230.40
2015-08-13   13,269.57 73.84 0.00 80.14 0.44 16,558.00 136.22 230.40
2015-08-12   13,196.73 67.84 0.00 79.70 0.4 16,558.00 136.22 230.40
2015-08-11   13,129.89 62.79 0.00 79.30 0.37 16,558.00 136.22 230.40
2015-08-10   13,068.10 60.82 0.00 78.92 0.36 16,558.00 136.22 230.40
2015-08-09   13,008.28 58.82 0.00 78.56 0.36 16,558.00 136.22 230.40
2015-08-08   12,949.47 63.78 0.00 78.21 0.38 16,558.00 136.22 230.40
2015-08-07   12,886.69 67.89 0.00 77.83 0.4 16,558.00 136.22 230.40
2015-08-06   12,819.80 60.60 0.00 77.42 0.36 16,558.00 136.22 230.40
2015-08-05   12,760.20 49.35 0.00 77.06 0.29 16,558.00 136.22 230.40
2015-08-04   12,711.84 62.76 0.00 76.77 0.38 16,558.00 136.22 230.40
2015-08-03   12,649.09 66.57 0.00 76.39 0.4 16,558.00 136.22 230.40
2015-08-02   12,583.52 65.61 0.00 76.00 0.39 16,558.00 136.22 230.40
2015-08-01   12,518.91 65.25 0.00 75.61 0.39 16,558.00 136.22 230.40
2015-07-31   12,453.66 49.98 0.00 75.21 0.3 16,558.00 136.22 230.40
2015-07-30   12,404.68 59.23 0.00 74.92 0.35 16,558.00 136.22 230.40
2015-07-29   12,346.45 53.41 0.00 74.56 0.32 16,558.00 136.22 230.40
2015-07-28   12,293.04 58.09 0.00 74.24 0.34 16,558.00 136.22 230.40
2015-07-27   12,235.95 74.03 0.00 73.90 0.44 16,558.00 136.22 230.40
2015-07-26   12,162.92 67.85 0.00 73.46 0.41 16,558.00 136.22 230.40
2015-07-25   12,095.07 49.20 0.00 73.05 0.29 16,558.00 136.22 230.40
2015-07-24   12,046.87 42.69 0.00 72.76 0.26 16,558.00 136.22 230.40
2015-07-23   12,004.18 42.99 0.00 72.50 0.26 16,558.00 136.22 230.40
2015-07-22   11,961.20 37.90 0.00 72.24 0.23 16,558.00 136.22 230.40
2015-07-21   11,923.29 47.90 0.00 72.01 0.28 16,558.00 136.22 230.40
2015-07-20   11,876.39 67.90 0.00 71.73 0.4 16,558.00 136.22 230.40
2015-07-19   11,809.49 69.90 0.00 71.32 0.42 16,558.00 136.22 230.40
2015-07-18   11,740.59 58.12 0.00 70.91 0.35 16,558.00 136.22 230.40
2015-07-17   11,682.48 51.12 0.00 70.55 0.3 16,558.00 136.22 230.40
2015-07-16   11,632.36 55.18 0.00 70.25 0.33 16,558.00 136.22 230.40
2015-07-15   11,578.18 55.26 0.00 69.92 0.33 16,558.00 136.22 230.40
2015-07-14   11,523.91 61.84 0.00 69.60 0.37 16,558.00 136.22 230.40
2015-07-13   11,463.07 78.63 0.00 69.23 0.47 16,558.00 136.22 230.40
2015-07-12   11,385.45 75.63 0.00 68.76 0.45 16,558.00 136.22 230.40
2015-07-11   11,310.82 72.30 0.00 68.31 0.43 16,558.00 136.22 230.40
2015-07-10   11,239.52 64.29 0.00 67.88 0.38 16,558.00 136.22 230.40
2015-07-09   11,176.22 50.13 0.00 67.50 0.3 16,558.00 136.22 230.40
2015-07-08   11,127.10 43.29 0.00 67.20 0.26 16,558.00 136.22 230.40
2015-07-07   11,083.81 50.08 0.00 66.94 0.3 16,558.00 136.22 230.40
2015-07-06   11,033.73 72.00 0.00 66.64 0.43 16,558.00 136.22 230.40
2015-07-05   10,962.74 70.21 0.00 66.21 0.42 16,558.00 136.22 230.40
2015-07-04   10,893.03 58.99 0.00 65.79 0.35 16,558.00 136.22 230.40
2015-07-03   10,835.04 46.80 0.00 65.44 0.28 16,558.00 136.22 230.40
2015-07-02   10,789.24 49.52 0.00 65.16 0.3 16,558.00 136.22 230.40
2015-07-01   10,739.72 56.85 0.00 64.86 0.34 16,558.00 136.22 230.40
2015-06-30   10,682.87 66.92 0.00 64.52 0.39 16,558.00 136.22 230.40
2015-06-29   10,617.95 72.13 0.00 64.13 0.44 16,558.00 136.22 230.40
2015-06-28   10,545.83 73.35 0.00 63.69 0.44 16,558.00 136.22 230.40
2015-06-27   10,473.47 71.92 0.00 63.25 0.43 16,558.00 136.22 230.40
2015-06-26   10,402.55 60.03 0.00 62.82 0.36 16,558.00 136.22 230.40
2015-06-25   10,343.52 59.79 0.00 62.47 0.36 16,558.00 136.22 230.40
2015-06-24   10,284.73 56.80 0.00 62.11 0.34 16,558.00 136.22 230.40
2015-06-23   10,228.93 54.49 0.00 61.78 0.32 16,558.00 136.22 230.40
2015-06-22   10,175.44 72.63 0.00 61.45 0.44 16,558.00 136.22 230.40
2015-06-21   10,102.82 68.61 0.00 61.01 0.41 16,558.00 136.22 230.40
2015-06-20   10,035.21 55.30 0.00 60.61 0.33 16,558.00 136.22 230.40
2015-06-19   9,980.90 56.96 0.00 60.28 0.34 16,558.00 136.22 230.40
2015-06-18   9,924.94 36.91 0.00 59.94 0.22 16,558.00 136.22 230.40
2015-06-17   9,888.03 36.78 0.00 59.72 0.22 16,558.00 136.22 230.40
2015-06-16   9,852.25 44.76 0.00 59.50 0.27 16,558.00 136.22 230.40
2015-06-15   9,807.49 71.29 0.00 59.23 0.42 16,558.00 136.22 230.40
2015-06-14   9,737.20 63.45 0.00 58.81 0.38 16,558.00 136.22 230.40
2015-06-13   9,673.75 50.30 0.00 58.42 0.3 16,558.00 136.22 230.40
2015-06-12   9,624.45 48.80 0.00 58.13 0.29 16,558.00 136.22 230.40
2015-06-11   9,576.66 51.59 0.00 57.84 0.31 16,558.00 136.22 230.40
2015-06-10   9,526.07 47.42 0.00 57.53 0.29 16,558.00 136.22 230.40
2015-06-09   9,478.64 54.17 0.00 57.25 0.32 16,558.00 136.22 230.40
2015-06-08   9,425.48 72.63 0.00 56.92 0.43 16,558.00 136.22 230.40
2015-06-07   9,353.85 66.44 0.00 56.49 0.4 16,558.00 136.22 230.40
2015-06-06   9,288.41 57.29 0.00 56.10 0.35 16,558.00 136.22 230.40
2015-06-05   9,231.12 49.15 0.00 55.75 0.28 16,558.00 136.22 230.40
2015-06-04   9,183.97 44.48 0.00 55.47 0.27 16,558.00 136.22 230.40
2015-06-03   9,139.49 73.27 0.00 55.20 0.44 16,558.00 136.22 230.40
2015-06-02   9,067.22 68.61 0.00 54.76 0.41 16,558.00 136.22 230.40
2015-06-01   8,998.61 75.20 0.00 54.35 0.45 16,558.00 136.22 230.40
2015-05-31   8,924.42 72.63 0.00 53.90 0.43 16,558.00 136.22 230.40
2015-05-30   8,852.79 72.10 0.00 53.47 0.43 16,558.00 136.22 230.40
2015-05-29   8,781.68 68.66 0.00 53.04 0.41 16,558.00 136.22 230.40
2015-05-28   8,714.02 68.66 0.00 52.63 0.41 16,558.00 136.22 230.40
2015-05-27   8,646.36 69.62 0.00 52.22 0.41 16,558.00 136.22 230.40
2015-05-26   8,577.75 75.32 0.00 51.80 0.45 16,558.00 136.22 230.40
2015-05-25   8,503.43 76.31 0.00 51.36 0.45 16,558.00 136.22 230.40
2015-05-24   8,428.12 76.21 0.00 50.90 0.45 16,558.00 136.22 230.40
2015-05-23   8,352.91 61.51 0.00 50.45 0.37 16,558.00 136.22 230.40
2015-05-22   8,292.39 58.94 0.00 50.08 0.34 16,558.00 136.22 230.40
2015-05-21   8,235.45 60.04 0.00 49.74 0.36 16,558.00 136.22 230.40
2015-05-20   8,175.41 57.04 0.00 49.37 0.34 16,558.00 136.22 230.40
2015-05-19   8,119.38 72.29 0.00 49.04 0.43 16,558.00 136.22 230.40
2015-05-18   8,048.09 79.52 0.00 48.61 0.47 16,558.00 136.22 230.40
2015-05-17   7,969.57 71.53 0.00 48.13 0.43 16,558.00 136.22 230.40
2015-05-16   7,899.04 67.80 0.00 47.71 0.4 16,558.00 136.22 230.40
2015-05-15   7,832.24 65.22 0.00 47.30 0.39 16,558.00 136.22 230.40
2015-05-14   7,768.02 60.22 0.00 46.91 0.36 16,558.00 136.22 230.40
2015-05-13   7,708.80 66.52 0.00 46.56 0.4 16,558.00 136.22 230.40
2015-05-12   7,642.27 74.82 0.00 46.15 0.45 16,558.00 136.22 230.40
2015-05-11   7,568.46 83.70 0.00 45.71 0.5 16,558.00 136.22 230.40
2015-05-10   7,485.76 78.64 0.00 45.21 0.47 16,558.00 136.22 230.40
2015-05-09   7,408.12 61.71 0.00 44.74 0.37 16,558.00 136.22 230.40
2015-05-08   7,347.40 59.71 0.00 44.37 0.35 16,558.00 136.22 230.40
2015-05-07   7,288.69 52.73 0.00 44.02 0.31 16,558.00 136.22 230.40
2015-05-06   7,236.96 44.81 0.00 43.71 0.26 16,558.00 136.22 230.40
2015-05-05   7,193.15 43.65 0.00 43.44 0.26 16,558.00 136.22 230.40
2015-05-04   7,149.50 65.64 0.00 43.18 0.39 16,558.00 136.22 230.40
2015-05-03   7,084.86 68.61 0.00 42.79 0.41 16,558.00 136.22 230.40
2015-05-02   7,016.25 74.54 0.00 42.37 0.44 16,558.00 136.22 230.40
2015-05-01   6,943.71 73.58 0.00 41.94 0.44 16,558.00 136.22 230.40
2015-04-30   6,871.13 66.67 0.00 41.50 0.4 16,558.00 136.22 230.40
2015-04-29   6,804.47 57.10 0.00 41.09 0.34 16,558.00 136.22 230.40
2015-04-28   6,748.37 43.09 0.00 40.76 0.25 16,558.00 136.22 230.40
2015-04-27   6,706.28 64.76 0.00 40.50 0.39 16,558.00 136.22 230.40
2015-04-26   6,642.53 63.73 0.00 40.12 0.38 16,558.00 136.22 230.40
2015-04-25   6,579.79 59.36 0.00 39.74 0.36 16,558.00 136.22 230.40
2015-04-24   6,520.43 49.60 0.00 39.38 0.29 16,558.00 136.22 230.40
2015-04-23   6,471.83 53.25 0.00 39.09 0.32 16,558.00 136.22 230.40
2015-04-22   6,418.57 53.61 0.00 38.76 0.32 16,558.00 136.22 230.40
2015-04-21   6,365.96 46.25 0.00 38.45 0.28 16,558.00 136.22 230.40
2015-04-20   6,319.72 67.06 0.00 38.17 0.4 16,558.00 136.22 230.40
2015-04-19   6,253.65 62.95 0.00 37.77 0.38 16,558.00 136.22 230.40
2015-04-18   6,190.71 47.10 0.00 37.39 0.28 16,558.00 136.22 230.40
2015-04-17   6,144.61 57.11 0.00 37.11 0.34 16,558.00 136.22 230.40
2015-04-16   6,087.50 57.13 0.00 36.76 0.34 16,558.00 136.22 230.40
2015-04-15   6,031.37 50.03 0.00 36.43 0.3 16,558.00 136.22 230.40
2015-04-14   5,982.34 45.80 0.00 36.13 0.28 16,558.00 136.22 230.40
2015-04-13   5,936.53 50.80 0.00 35.85 0.29 16,558.00 136.22 230.40
2015-04-12   5,887.73 31.79 0.00 35.56 0.19 16,558.00 136.22 230.40
2015-04-11   5,855.94 25.69 0.00 35.37 0.15 16,558.00 136.22 230.40
2015-04-10   5,831.25 20.63 0.00 35.22 0.12 16,558.00 136.22 230.40
2015-04-09   5,810.62 0.88 6.00 35.09 -0.03 16,558.00 136.22 230.40
2015-04-08   5,815.74 0.65 41.00 35.12 -0.24 16,558.00 136.22 230.40
2015-04-07   5,856.08 16.89 0.00 35.37 0.1 16,558.00 136.22 230.40
2015-04-06   5,840.20 7.89 0.00 35.27 0.05 16,558.00 136.22 230.40
2015-04-05   5,832.31 11.70 0.00 35.22 0.06 16,558.00 136.22 230.40
2015-04-04   5,821.61 23.86 0.00 35.16 0.14 16,558.00 136.22 230.40
2015-04-03   5,797.75 13.84 0.00 35.01 0.08 16,558.00 136.22 230.40
2015-04-02   5,784.91 28.66 0.00 34.94 0.17 16,558.00 136.22 230.40
2015-04-01   5,756.25 0.00 2.00 34.76 0.01 16,558.00 136.22 230.40
2015-03-31   5,755.25 0.00 5.04 34.76 -0.03 16,558.00 136.22 230.40
2015-03-30   5,760.28 7.00 0.05 34.79 0.04 16,558.00 136.22 230.40
2015-03-29   5,753.33 0.00 5.05 34.75 -0.03 16,558.00 136.22 230.40
2015-03-28   5,758.38 0.00 25.05 34.78 -0.15 16,558.00 136.22 230.40
2015-03-27   5,783.43 0.00 46.05 34.93 -0.28 16,558.00 136.22 230.40
2015-03-26   5,830.48 0.00 59.05 35.21 -0.35 16,558.00 136.22 230.40
2015-03-25   5,888.54 0.00 39.13 35.56 -0.24 16,558.00 136.22 230.40
2015-03-24   5,928.66 0.00 22.91 35.81 -0.14 16,558.00 136.22 230.40
2015-03-23   5,951.58 0.00 40.07 35.94 -0.24 16,558.00 136.22 230.40
2015-03-22   5,991.65 0.00 25.38 36.19 -0.15 16,558.00 136.22 230.40
2015-03-21   6,017.03 0.00 58.71 36.34 -0.35 16,558.00 136.22 230.40
2015-03-20   6,074.74 0.00 43.84 36.69 -0.27 16,558.00 136.22 230.40
2015-03-19   6,119.58 0.00 42.17 36.96 -0.25 16,558.00 136.22 230.40
2015-03-18   6,161.75 0.00 48.17 37.21 -0.29 16,558.00 136.22 230.40
2015-03-17   6,209.93 0.00 65.63 37.50 -0.4 16,558.00 136.22 230.40
2015-03-16   6,276.56 0.00 58.15 37.91 -0.35 16,558.00 136.22 230.40
2015-03-15   6,333.71 0.00 52.15 38.25 -0.32 16,558.00 136.22 230.40
2015-03-14   6,386.86 0.00 70.17 38.57 -0.42 16,558.00 136.22 230.40
2015-03-13   6,457.04 0.00 63.18 39.00 -0.38 16,558.00 136.22 230.40
2015-03-12   6,520.22 0.00 52.19 39.38 -0.32 16,558.00 136.22 230.40
2015-03-11   6,572.40 0.00 51.18 39.69 -0.3 16,558.00 136.22 230.40
2015-03-10   6,622.59 0.00 80.19 40.00 -0.48 16,558.00 136.22 230.40
2015-03-09   6,702.77 0.00 56.16 40.48 -0.35 16,558.00 136.22 230.40
2015-03-08   6,759.93 0.00 61.18 40.83 -0.37 16,558.00 136.22 230.40
2015-03-07   6,821.11 0.00 62.23 41.20 -0.38 16,558.00 136.22 230.40
2015-03-06   6,883.34 0.00 79.23 41.57 -0.48 16,558.00 136.22 230.40
2015-03-05   6,962.57 0.00 68.23 42.05 -0.41 16,558.00 136.22 230.40
2015-03-04   7,030.80 0.00 53.42 42.46 -0.32 16,558.00 136.22 230.40
2015-03-03   7,084.22 0.00 64.42 42.78 -0.39 16,558.00 136.22 230.40
2015-03-02   7,148.64 0.00 53.40 43.17 -0.33 16,558.00 136.22 230.40
2015-03-01   7,203.04 0.00 75.75 43.50 -0.46 16,558.00 136.22 230.40
2015-02-28   7,278.79 0.00 81.84 43.96 -0.49 16,558.00 136.22 230.40
2015-02-27   7,360.62 0.00 87.87 44.45 -0.53 16,558.00 136.22 230.40
2015-02-26   7,448.50 0.00 88.85 44.98 -0.54 16,558.00 136.22 230.40
2015-02-25   7,537.34 0.00 105.88 45.52 -0.65 16,558.00 136.22 230.40
2015-02-24   7,644.22 0.00 88.87 46.17 -0.54 16,558.00 136.22 230.40
2015-02-23   7,733.09 0.00 84.76 46.70 -0.51 16,558.00 136.22 230.40
2015-02-22   7,817.85 0.00 101.83 47.21 -0.61 16,558.00 136.22 230.40
2015-02-21   7,918.68 0.00 107.87 47.82 -0.65 16,558.00 136.22 230.40
2015-02-20   8,026.55 0.00 105.87 48.48 -0.65 16,558.00 136.22 230.40
2015-02-19   8,133.42 0.00 102.82 49.12 -0.62 16,558.00 136.22 230.40
2015-02-18   8,236.24 0.00 85.87 49.74 -0.52 16,558.00 136.22 230.40
2015-02-17   8,322.11 0.00 104.86 50.26 -0.63 16,558.00 136.22 230.40
2015-02-16   8,426.97 0.00 83.85 50.89 -0.51 16,558.00 136.22 230.40
2015-02-15   8,510.83 0.00 93.85 51.40 -0.57 16,558.00 136.22 230.40
2015-02-14   8,604.68 0.00 119.86 51.97 -0.72 16,558.00 136.22 230.40
2015-02-13   8,724.54 0.00 119.89 52.69 -0.72 16,558.00 136.22 230.40
2015-02-12   8,844.43 0.00 108.88 53.41 -0.66 16,558.00 136.22 230.40
2015-02-11   8,954.31 0.00 107.87 54.08 -0.65 16,558.00 136.22 230.40
2015-02-10   9,062.18 0.00 115.81 54.73 -0.7 16,558.00 136.22 230.40
2015-02-09   9,177.99 0.00 101.88 55.43 -0.62 16,558.00 136.22 230.40
2015-02-08   9,279.87 0.00 109.87 56.04 -0.67 16,558.00 136.22 230.40
2015-02-07   9,390.74 0.00 105.89 56.71 -0.64 16,558.00 136.22 230.40
2015-02-06   9,496.62 0.00 134.88 57.35 -0.82 16,558.00 136.22 230.40
2015-02-05   9,632.50 0.00 125.99 58.17 -0.76 16,558.00 136.22 230.40
2015-02-04   9,758.50 0.00 137.87 58.94 -0.83 16,558.00 136.22 230.40
2015-02-03   9,896.37 0.00 116.26 59.77 -0.75 16,558.00 136.22 230.40
2015-02-02   10,020.63 0.00 82.27 60.52 -0.5 16,558.00 136.22 230.40
2015-02-01   10,102.89 0.00 91.65 61.02 -0.55 16,558.00 136.22 230.40
2015-01-31   10,194.54 0.00 126.81 61.57 -0.77 16,558.00 136.22 230.40
2015-01-30   10,322.35 0.00 159.88 62.34 -0.97 16,558.00 136.22 230.40
2015-01-29   10,482.23 0.00 147.94 63.31 -0.89 16,558.00 136.22 230.40
2015-01-28   10,630.17 0.00 145.01 64.20 -0.88 16,558.00 136.22 230.40
2015-01-27   10,775.18 0.00 127.08 65.08 -0.77 16,558.00 136.22 230.40
2015-01-26   10,902.26 0.00 67.08 65.84 -0.41 16,558.00 136.22 230.40
2015-01-25   10,970.33 0.00 71.12 66.25 -0.43 16,558.00 136.22 230.40
2015-01-24   11,041.46 0.00 117.20 66.68 -0.7 16,558.00 136.22 230.40
2015-01-23   11,157.65 0.00 138.20 67.39 -0.83 16,558.00 136.22 230.40
2015-01-22   11,295.85 0.00 137.14 68.22 -0.83 16,558.00 136.22 230.40
2015-01-21   11,433.99 0.00 138.17 69.05 -0.83 16,558.00 136.22 230.40
2015-01-20   11,572.16 0.00 117.18 69.89 -0.71 16,558.00 136.22 230.40
2015-01-19   11,689.34 0.00 53.15 70.60 -0.33 16,558.00 136.22 230.40
2015-01-18   11,743.48 0.00 52.15 70.92 -0.31 16,558.00 136.22 230.40
2015-01-17   11,795.63 0.00 100.20 71.24 -0.61 16,558.00 136.22 230.40
2015-01-16   11,896.83 0.00 102.20 71.85 -0.62 16,558.00 136.22 230.40
2015-01-15   11,999.04 0.00 104.09 72.47 -0.63 16,558.00 136.22 230.40
2015-01-14   12,103.12 0.00 102.08 73.10 -0.62 16,558.00 136.22 230.40
2015-01-13   12,205.20 0.00 82.08 73.71 -0.5 16,558.00 136.22 230.40
2015-01-12   12,287.29 0.00 48.04 74.21 -0.3 16,558.00 136.22 230.40
2015-01-11   12,336.32 0.00 48.02 74.50 -0.29 16,558.00 136.22 230.40
2015-01-10   12,384.35 0.00 96.04 74.79 -0.58 16,558.00 136.22 230.40
2015-01-09   12,480.38 0.00 116.04 75.37 -0.7 16,558.00 136.22 230.40
2015-01-08   12,596.42 0.00 109.05 76.07 -0.66 16,558.00 136.22 230.40
2015-01-07   12,706.47 0.00 96.89 76.74 -0.59 16,558.00 136.22 230.40
2015-01-06   12,803.36 0.00 89.91 77.32 -0.54 16,558.00 136.22 230.40
2015-01-05   12,893.27 0.00 59.89 77.87 -0.36 16,558.00 136.22 230.40
2015-01-04   12,953.16 0.00 79.92 78.23 -0.48 16,558.00 136.22 230.40
2015-01-03   13,033.08 0.00 95.93 78.71 -0.58 16,558.00 136.22 230.40
2015-01-02   13,129.01 0.00 93.00 79.29 -0.56 16,558.00 136.22 230.40
2015-01-01   13,222.01 0.00 96.90 79.85 -0.59 16,558.00 136.22 230.40
2014-12-31   13,319.91 0.00 98.90 80.44 -0.6 16,558.00 136.22 230.40
2014-12-30   13,418.81 0.00 110.90 81.04 -0.67 16,558.00 136.22 230.40
2014-12-29   13,529.71 0.00 86.79 81.71 -0.52 16,558.00 136.22 230.40
2014-12-28   13,616.52 0.00 84.77 82.24 -0.51 16,558.00 136.22 230.40
2014-12-27   13,701.29 0.00 41.61 82.75 -0.25 16,558.00 136.22 230.40
2014-12-26   13,742.90 0.00 34.79 83.00 -0.21 16,558.00 136.22 230.40
2014-12-25   13,777.69 0.00 66.86 83.21 -0.4 16,558.00 136.22 230.40
2014-12-24   13,844.55 0.00 81.84 83.61 -0.49 16,558.00 136.22 230.40
2014-12-23   13,926.38 0.00 101.84 84.11 -0.62 16,558.00 136.22 230.40
2014-12-22   14,028.22 0.00 64.67 84.72 -0.4 16,558.00 136.22 230.40
2014-12-21   14,093.89 0.00 69.76 85.12 -0.42 16,558.00 136.22 230.40
2014-12-20   14,162.65 0.00 78.91 85.53 -0.48 16,558.00 136.22 230.40
2014-12-19   14,242.56 0.00 84.91 86.02 -0.51 16,558.00 136.22 230.40
2014-12-18   14,327.47 0.00 86.91 86.53 -0.52 16,558.00 136.22 230.40
2014-12-17   14,414.37 0.00 73.91 87.05 -0.45 16,558.00 136.22 230.40
2014-12-16   14,488.28 0.00 81.91 87.50 -0.49 16,558.00 136.22 230.40
2014-12-15   14,570.19 0.00 34.52 87.99 -0.21 16,558.00 136.22 230.40
2014-12-14   14,604.70 0.00 55.73 88.20 -0.34 16,558.00 136.22 230.40
2014-12-13   14,660.43 0.00 94.92 88.54 -0.57 16,558.00 136.22 230.40
2014-12-12   14,755.35 0.00 89.92 89.11 -0.54 16,558.00 136.22 230.40
2014-12-11   14,845.27 0.00 77.92 89.66 -0.47 16,558.00 136.22 230.40
2014-12-10   14,923.19 0.00 72.91 90.13 -0.44 16,558.00 136.22 230.40
2014-12-09   14,996.09 0.00 13.16 90.57 -0.07 16,558.00 136.22 230.40
2014-12-08   15,008.25 0.00 11.42 90.64 -0.07 16,558.00 136.22 230.40
2014-12-07   15,019.67 0.00 7.11 90.71 -0.05 16,558.00 136.22 230.40
2014-12-06   15,027.78 0.00 44.45 90.76 -0.27 16,558.00 136.22 230.40
2014-12-05   15,072.23 0.00 58.33 91.03 -0.35 16,558.00 136.22 230.40
2014-12-04   15,130.56 0.00 58.40 91.38 -0.35 16,558.00 136.22 230.40
2014-12-03   15,188.96 0.00 44.22 91.73 -0.27 16,558.00 136.22 230.40
2014-12-02   15,234.19 0.00 30.42 92.01 -0.18 16,558.00 136.22 230.40
2014-12-01   15,264.61 0.00 12.78 92.19 -0.08 16,558.00 136.22 230.40
2014-11-30   15,277.39 0.00 21.20 92.27 -0.13 16,558.00 136.22 230.40
2014-11-29   15,298.59 0.00 54.69 92.39 -0.33 16,558.00 136.22 230.40
2014-11-28   15,353.27 0.00 65.51 92.72 -0.4 16,558.00 136.22 230.40
2014-11-27   15,418.78 0.00 66.40 93.12 -0.4 16,558.00 136.22 230.40
2014-11-26   15,485.18 0.00 61.17 93.52 -0.37 16,558.00 136.22 230.40
2014-11-25   15,546.36 0.00 58.78 93.89 -0.36 16,558.00 136.22 230.40
2014-11-24   15,606.14 0.00 25.16 94.25 -0.15 16,558.00 136.22 230.40
2014-11-23   15,631.29 0.00 24.18 94.40 -0.15 16,558.00 136.22 230.40
2014-11-22   15,655.48 0.00 44.99 94.55 -0.27 16,558.00 136.22 230.40
2014-11-21   15,700.46 0.00 56.26 94.82 -0.35 16,558.00 136.22 230.40
2014-11-20   15,757.72 0.00 43.25 95.17 -0.26 16,558.00 136.22 230.40
2014-11-19   15,800.97 0.00 37.07 95.43 -0.22 16,558.00 136.22 230.40
2014-11-18   15,838.04 0.00 31.83 95.65 -0.19 16,558.00 136.22 230.40
2014-11-17   15,869.86 6.00 0.51 95.84 0.03 16,558.00 136.22 230.40
2014-11-16   15,864.37 3.00 0.45 95.81 0.02 16,558.00 136.22 230.40
2014-11-15   15,861.82 2.00 0.88 95.80 0.01 16,558.00 136.22 230.40
2014-11-14   15,860.70 0.00 14.74 95.79 -0.09 16,558.00 136.22 230.40
2014-11-13   15,875.44 0.00 20.62 95.88 -0.12 16,558.00 136.22 230.40
2014-11-12   15,896.06 0.00 20.76 96.00 -0.13 16,558.00 136.22 230.40
2014-11-11   15,916.82 0.00 19.75 96.13 -0.13 16,558.00 136.22 230.40
2014-11-10   15,937.57 11.00 0.46 96.25 0.06 16,558.00 136.22 230.40
2014-11-09   15,927.03 2.00 0.96 96.19 0.01 16,558.00 136.22 230.40
2014-11-08   15,925.98 0.00 21.74 96.18 -0.13 16,558.00 136.22 230.40
2014-11-07   15,947.72 0.00 33.74 96.31 -0.21 16,558.00 136.22 230.40
2014-11-06   15,982.46 0.00 30.56 96.52 -0.18 16,558.00 136.22 230.40
2014-11-05   16,013.01 0.00 31.85 96.71 -0.19 16,558.00 136.22 230.40
2014-11-04   16,044.87 0.00 24.98 96.90 -0.15 16,558.00 136.22 230.40
2014-11-03   16,069.84 5.00 0.57 97.05 0.03 16,558.00 136.22 230.40
2014-11-02   16,065.41 4.00 0.65 97.03 0.02 16,558.00 136.22 230.40
2014-11-01   16,062.06 0.00 13.89 97.00 -0.08 16,558.00 136.22 230.40
2014-10-31   16,074.94 0.00 27.89 97.08 -0.17 16,558.00 136.22 230.40
2014-10-30   16,103.83 0.00 28.85 97.26 -0.35 16,558.00 136.22 230.40
2014-10-29   16,162.43 7.75 0.61 97.61 0.04 16,558.00 136.22 230.40
2014-10-28   16,155.29 0.00 13.57 97.57 -0.08 16,558.00 136.22 230.40
2014-10-27   16,168.86 17.00 0.51 97.65 0.1 16,558.00 136.22 230.40
2014-10-26   16,152.37 20.00 0.51 97.55 0.11 16,558.00 136.22 230.40
2014-10-25   16,133.88 7.00 0.57 97.44 0.04 16,558.00 136.22 230.40
2014-10-24   16,126.45 1.00 0.57 97.39 0 16,558.00 136.22 230.40
2014-10-23   16,126.02 12.00 0.56 97.39 0.06 16,558.00 136.22 230.40
2014-10-22   16,115.58 9.00 0.00 97.33 0.05 16,558.00 136.22 230.40
2014-10-21   16,106.58 6.00 0.00 97.27 0.04 16,558.00 136.22 230.40
2014-10-20   16,100.58 23.00 0.00 97.24 0.14 16,558.00 136.22 230.40
2014-10-19   16,077.58 14.00 0.00 97.10 0.09 16,558.00 136.22 230.40
2014-10-18   16,062.58 20.00 0.00 97.01 0.11 16,558.00 136.22 230.40
2014-10-17   16,043.58 14.00 0.00 96.89 0.09 16,558.00 136.22 230.40
2014-10-16   16,028.58 10.00 0.00 96.80 0.05 16,558.00 136.22 230.40
2014-10-15   16,019.58 12.00 0.00 96.75 0.07 16,558.00 136.22 230.40
2014-10-14   16,007.58 7.00 0.00 96.68 0.04 16,558.00 136.22 230.40
2014-10-13   16,000.58 30.00 0.00 96.63 0.18 16,558.00 136.22 230.40
2014-10-12   15,970.58 26.00 0.00 96.45 0.16 16,558.00 136.22 230.40
2014-10-11   15,944.58 12.00 0.00 96.30 0.07 16,558.00 136.22 230.40
2014-10-10   15,932.58 15.00 0.00 96.22 0.09 16,558.00 136.22 230.40
2014-10-09   15,917.58 3.00 0.00 96.13 0.02 16,558.00 136.22 230.40
2014-10-08   15,914.58 3.00 0.00 96.11 0.02 16,558.00 136.22 230.40
2014-10-07   15,911.58 6.75 0.00 96.10 0.05 16,558.00 136.22 230.40
2014-10-06   15,903.83 1.00 0.00 96.05 0.01 16,558.00 136.22 230.40
2014-10-05   15,902.83 0.00 0.00 96.04 0 16,558.00 136.22 230.40
2014-10-04   15,902.83 2.43 0.00 96.04 0.01 16,558.00 136.22 230.40
2014-10-03   15,900.40 4.01 0.00 96.03 0.02 16,558.00 136.22 230.40
2014-10-02   15,896.39 0.47 0.00 96.00 0 16,558.00 136.22 230.40
2014-10-01   15,895.92 12.28 0.00 96.00 0.07 16,558.00 136.22 230.40
2014-09-30   15,883.64 18.51 0.00 95.93 0.11 16,558.00 136.22 230.40
2014-09-29   15,865.13 26.08 0.00 95.82 0.16 16,558.00 136.22 230.40
2014-09-28   15,839.05 37.17 0.00 95.66 0.22 16,558.00 136.22 230.40
2014-09-27   15,801.88 23.81 0.00 95.43 0.15 16,558.00 136.22 230.40
2014-09-26   15,777.08 16.37 0.00 95.28 0.1 16,558.00 136.22 230.40
2014-09-25   15,760.71 24.38 0.00 95.18 0.15 16,558.00 136.22 230.40
2014-09-24   15,736.33 24.68 0.00 95.04 0.15 16,558.00 136.22 230.40
2014-09-23   15,711.65 25.05 0.00 94.89 0.15 16,558.00 136.22 230.40
2014-09-22   15,686.60 36.50 0.00 94.74 0.22 16,558.00 136.22 230.40
2014-09-21   15,650.10 30.49 0.00 94.52 0.18 16,558.00 136.22 230.40
2014-09-20   15,620.61 20.50 0.00 94.34 0.12 16,558.00 136.22 230.40
2014-09-19   15,600.12 18.38 0.00 94.22 0.11 16,558.00 136.22 230.40
2014-09-18   15,581.74 12.08 0.00 94.10 0.07 16,558.00 136.22 230.40
2014-09-17   15,569.66 14.38 0.00 94.03 0.09 16,558.00 136.22 230.40
2014-09-16   15,555.28 22.78 0.00 93.94 0.13 16,558.00 136.22 230.40
2014-09-15   15,533.51 36.13 0.00 93.81 0.23 16,558.00 136.22 230.40
2014-09-14   15,496.13 32.13 0.00 93.59 0.19 16,558.00 136.22 230.40
2014-09-13   15,465.25 24.75 0.00 93.40 0.15 16,558.00 136.22 230.40
2014-09-12   15,440.50 22.35 0.00 93.25 0.13 16,558.00 136.22 230.40
2014-09-11   15,418.16 11.05 0.00 93.12 0.07 16,558.00 136.22 230.40
2014-09-10   15,407.10 9.34 0.00 93.05 0.06 16,558.00 136.22 230.40
2014-09-09   15,397.76 11.75 0.00 92.99 0.06 16,558.00 136.22 230.40
2014-09-08   15,387.01 33.35 0.00 92.93 0.2 16,558.00 136.22 230.40
2014-09-07   15,353.67 27.35 0.00 92.73 0.17 16,558.00 136.22 230.40
2014-09-06   15,325.32 21.85 0.00 92.56 0.13 16,558.00 136.22 230.40
2014-09-05   15,303.47 19.85 0.00 92.42 0.12 16,558.00 136.22 230.40
2014-09-04   15,283.63 17.85 0.00 92.30 0.11 16,558.00 136.22 230.40
2014-09-03   15,265.78 17.85 0.00 92.20 0.11 16,558.00 136.22 230.40
2014-09-02   15,247.93 21.85 0.00 92.09 0.13 16,558.00 136.22 230.40
2014-09-01   15,226.08 34.08 0.00 91.96 0.21 16,558.00 136.22 230.40
2014-08-31   15,192.00 29.08 0.00 91.75 0.18 16,558.00 136.22 230.40
2014-08-30   15,162.92 20.03 0.00 91.57 0.13 16,558.00 136.22 230.40
2014-08-29   15,141.89 17.05 0.00 91.45 0.1 16,558.00 136.22 230.40
2014-08-28   15,124.84 19.05 0.00 91.34 0.12 16,558.00 136.22 230.40
2014-08-27   15,105.79 17.05 0.00 91.23 0.1 16,558.00 136.22 230.40
2014-08-26   15,089.74 18.07 0.00 91.13 0.11 16,558.00 136.22 230.40
2014-08-25   15,071.67 22.32 0.00 91.02 0.13 16,558.00 136.22 230.40
2014-08-24   15,049.35 27.32 0.00 90.89 0.16 16,558.00 136.22 230.40
2014-08-23   15,022.04 37.34 0.00 90.72 0.23 16,558.00 136.22 230.40
2014-08-22   14,984.70 41.33 0.00 90.50 0.24 16,558.00 136.22 230.40
2014-08-21   14,944.38 43.54 0.00 90.25 0.26 16,558.00 136.22 230.40
2014-08-20   14,900.84 43.60 0.00 89.99 0.26 16,558.00 136.22 230.40
2014-08-19   14,858.24 45.63 0.00 89.73 0.27 16,558.00 136.22 230.40
2014-08-18   14,813.61 33.63 0.00 89.46 0.2 16,558.00 136.22 230.40
2014-08-17   14,780.98 31.64 0.00 89.27 0.19 16,558.00 136.22 230.40
2014-08-16   14,749.34 38.66 0.00 89.08 0.23 16,558.00 136.22 230.40
2014-08-15   14,711.68 44.66 0.00 88.85 0.27 16,558.00 136.22 230.40
2014-08-14   14,667.02 39.65 0.00 88.58 0.23 16,558.00 136.22 230.40
2014-08-13   14,628.38 45.63 0.00 88.35 0.27 16,558.00 136.22 230.40
2014-08-12   14,583.74 32.63 0.00 88.08 0.2 16,558.00 136.22 230.40
2014-08-11   14,551.11 31.63 0.00 87.88 0.19 16,558.00 136.22 230.40
2014-08-10   14,519.48 34.64 0.00 87.69 0.21 16,558.00 136.22 230.40
2014-08-09   14,484.84 37.59 0.00 87.48 0.22 16,558.00 136.22 230.40
2014-08-08   14,448.25 42.66 0.00 87.26 0.25 16,558.00 136.22 230.40
2014-08-07   14,406.59 38.66 0.00 87.01 0.23 16,558.00 136.22 230.40
2014-08-06   14,367.93 44.67 0.00 86.77 0.26 16,558.00 136.22 230.40
2014-08-05   14,324.26 39.66 0.00 86.51 0.24 16,558.00 136.22 230.40
2014-08-04   14,284.60 37.67 0.00 86.27 0.22 16,558.00 136.22 230.40
2014-08-03   14,247.94 42.98 0.00 86.05 0.26 16,558.00 136.22 230.40
2014-08-02   14,204.96 48.86 0.00 85.79 0.28 16,558.00 136.22 230.40
2014-08-01   14,158.10 61.43 0.00 85.51 0.37 16,558.00 136.22 230.40
2014-07-31   14,096.67 60.62 0.00 85.14 0.36 16,558.00 136.22 230.40
2014-07-30   14,037.05 37.68 0.00 84.78 0.23 16,558.00 136.22 230.40
2014-07-29   13,999.37 30.88 0.00 84.55 0.18 16,558.00 136.22 230.40
2014-07-28   13,969.50 51.86 0.00 84.37 0.31 16,558.00 136.22 230.40
2014-07-27   13,917.63 42.86 0.00 84.05 0.25 16,558.00 136.22 230.40
2014-07-26   13,875.77 53.02 0.00 83.80 0.31 16,558.00 136.22 230.40
2014-07-25   13,823.75 42.01 0.00 83.49 0.25 16,558.00 136.22 230.40
2014-07-24   13,781.74 46.00 0.00 83.23 0.27 16,558.00 136.22 230.40
2014-07-23   13,736.74 57.00 0.00 82.96 0.34 16,558.00 136.22 230.40
2014-07-22   13,679.74 35.00 0.00 82.62 0.21 16,558.00 136.22 230.40
2014-07-21   13,645.73 52.01 0.00 82.41 0.31 16,558.00 136.22 230.40
2014-07-20   13,593.72 48.02 0.00 82.10 0.28 16,558.00 136.22 230.40
2014-07-19   13,546.70 44.03 0.00 81.81 0.26 16,558.00 136.22 230.40
2014-07-18   13,503.67 49.03 0.00 81.55 0.29 16,558.00 136.22 230.40
2014-07-17   13,455.65 59.02 0.00 81.26 0.35 16,558.00 136.22 230.40
2014-07-16   13,397.63 57.02 0.00 80.91 0.34 16,558.00 136.22 230.40
2014-07-15   13,341.61 48.01 0.00 80.58 0.29 16,558.00 136.22 230.40
2014-07-14   13,293.60 58.02 0.00 80.29 0.35 16,558.00 136.22 230.40
2014-07-13   13,235.57 55.03 0.00 79.93 0.33 16,558.00 136.22 230.40
2014-07-12   13,181.55 58.01 0.00 79.61 0.34 16,558.00 136.22 230.40
2014-07-11   13,124.54 57.99 0.00 79.26 0.35 16,558.00 136.22 230.40
2014-07-10   13,066.54 57.54 0.00 78.91 0.34 16,558.00 136.22 230.40
2014-07-09   13,010.02 48.01 0.00 78.57 0.28 16,558.00 136.22 230.40
2014-07-08   12,963.02 40.01 0.00 78.29 0.24 16,558.00 136.22 230.40
2014-07-07   12,923.01 58.02 0.00 78.05 0.34 16,558.00 136.22 230.40
2014-07-06   12,865.99 63.98 0.00 77.70 0.39 16,558.00 136.22 230.40
2014-07-05   12,802.02 55.00 0.00 77.32 0.33 16,558.00 136.22 230.40
2014-07-04   12,748.02 32.04 0.00 76.99 0.19 16,558.00 136.22 230.40
2014-07-03   12,715.97 46.03 0.00 76.80 0.27 16,558.00 136.22 230.40
2014-07-02   12,670.94 44.36 0.00 76.52 0.27 16,558.00 136.22 230.40
2014-07-01   12,626.58 70.16 0.00 76.26 0.42 16,558.00 136.22 230.40
2014-06-30   12,557.42 74.49 0.00 75.84 0.44 16,558.00 136.22 230.40
2014-06-29   12,483.94 64.49 0.00 75.40 0.38 16,558.00 136.22 230.40
2014-06-28   12,420.45 74.27 0.00 75.01 0.44 16,558.00 136.22 230.40
2014-06-27   12,347.18 70.25 0.00 74.57 0.42 16,558.00 136.22 230.40
2014-06-26   12,277.94 75.25 0.00 74.15 0.45 16,558.00 136.22 230.40
2014-06-25   12,203.69 71.29 0.00 73.70 0.42 16,558.00 136.22 230.40
2014-06-24   12,133.40 66.30 0.00 73.28 0.39 16,558.00 136.22 230.40
2014-06-23   12,069.10 65.56 0.00 72.89 0.4 16,558.00 136.22 230.40
2014-06-22   12,003.54 68.56 0.00 72.49 0.41 16,558.00 136.22 230.40
2014-06-21   11,935.99 73.34 0.00 72.09 0.43 16,558.00 136.22 230.40
2014-06-20   11,864.64 69.34 0.00 71.66 0.41 16,558.00 136.22 230.40
2014-06-19   11,796.31 63.32 0.00 71.24 0.38 16,558.00 136.22 230.40
2014-06-18   11,733.98 54.34 0.00 70.87 0.32 16,558.00 136.22 230.40
2014-06-17   11,680.64 55.72 0.00 70.54 0.33 16,558.00 136.22 230.40
2014-06-16   11,625.92 62.71 0.00 70.21 0.37 16,558.00 136.22 230.40
2014-06-15   11,564.22 52.71 0.00 69.84 0.32 16,558.00 136.22 230.40
2014-06-14   11,511.51 48.51 0.00 69.52 0.29 16,558.00 136.22 230.40
2014-06-13   11,464.00 51.48 0.00 69.24 0.3 16,558.00 136.22 230.40
2014-06-12   11,413.52 54.52 0.00 68.93 0.32 16,558.00 136.22 230.40
2014-06-11   11,360.00 59.39 0.00 68.61 0.35 16,558.00 136.22 230.40
2014-06-10   11,301.61 46.42 0.00 68.25 0.28 16,558.00 136.22 230.40
2014-06-09   11,255.19 59.71 0.00 67.97 0.35 16,558.00 136.22 230.40
2014-06-08   11,196.49 56.70 0.00 67.62 0.34 16,558.00 136.22 230.40
2014-06-07   11,140.79 58.65 0.00 67.28 0.35 16,558.00 136.22 230.40
2014-06-06   11,083.14 57.62 0.00 66.94 0.34 16,558.00 136.22 230.40
2014-06-05   11,026.52 52.61 0.00 66.59 0.31 16,558.00 136.22 230.40
2014-06-04   10,974.91 52.62 0.00 66.28 0.35 16,558.00 136.22 230.40
2014-06-03   10,917.29 64.78 0.00 65.93 0.38 16,558.00 136.22 230.40
2014-06-02   10,854.51 63.92 0.00 65.55 0.38 16,558.00 136.22 230.40
2014-06-01   10,791.59 70.91 0.00 65.17 0.42 16,558.00 136.22 230.40
2014-05-31   10,721.68 66.99 0.00 64.75 0.4 16,558.00 136.22 230.40
2014-05-30   10,655.69 68.02 0.00 64.35 0.4 16,558.00 136.22 230.40
2014-05-29   10,588.67 59.03 0.00 63.95 0.36 16,558.00 136.22 230.40
2014-05-28   10,529.64 62.02 0.00 63.59 0.37 16,558.00 136.22 230.40
2014-05-27   10,468.62 53.03 0.00 63.22 0.31 16,558.00 136.22 230.40
2014-05-26   10,416.59 75.12 0.00 62.91 0.44 16,558.00 136.22 230.40
2014-05-25   10,343.47 73.15 0.00 62.47 0.44 16,558.00 136.22 230.40
2014-05-24   10,271.32 79.12 0.00 62.03 0.47 16,558.00 136.22 230.40
2014-05-23   10,193.21 69.10 0.00 61.56 0.41 16,558.00 136.22 230.40
2014-05-22   10,125.11 71.10 0.00 61.15 0.42 16,558.00 136.22 230.40
2014-05-21   10,055.01 62.50 0.00 60.73 0.37 16,558.00 136.22 230.40
2014-05-20   9,993.51 59.10 0.00 60.35 0.36 16,558.00 136.22 230.40
2014-05-19   9,934.41 61.15 0.00 60.00 0.36 16,558.00 136.22 230.40
2014-05-18   9,874.26 64.14 0.00 59.63 0.38 16,558.00 136.22 230.40
2014-05-17   9,811.11 74.72 0.00 59.25 0.45 16,558.00 136.22 230.40
2014-05-16   9,737.40 78.69 0.00 58.81 0.47 16,558.00 136.22 230.40
2014-05-15   9,659.71 60.69 0.00 58.34 0.37 16,558.00 136.22 230.40
2014-05-14   9,599.01 59.69 0.00 57.97 0.35 16,558.00 136.22 230.40
2014-05-13   9,540.32 64.69 0.00 57.62 0.4 16,558.00 136.22 230.40
2014-05-12   9,474.63 75.75 0.00 57.22 0.44 16,558.00 136.22 230.40
2014-05-11   9,401.88 76.74 0.00 56.78 0.46 16,558.00 136.22 230.40
2014-05-10   9,326.14 71.71 0.00 56.32 0.43 16,558.00 136.22 230.40
2014-05-09   9,254.43 64.27 0.00 55.89 0.38 16,558.00 136.22 230.40
2014-05-08   9,191.16 59.27 0.00 55.51 0.35 16,558.00 136.22 230.40
2014-05-07   9,132.89 54.28 0.00 55.16 0.32 16,558.00 136.22 230.40
2014-05-06   9,079.61 56.26 0.00 54.84 0.33 16,558.00 136.22 230.40
2014-05-05   9,024.35 60.40 0.00 54.50 0.36 16,558.00 136.22 230.40
2014-05-04   8,963.95 59.39 0.00 54.14 0.35 16,558.00 136.22 230.40
2014-05-03   8,905.56 59.49 0.00 53.78 0.36 16,558.00 136.22 230.40
2014-05-02   8,846.70 74.40 0.00 53.43 0.45 16,558.00 136.22 230.40
2014-05-01   8,772.67 34.19 0.00 52.98 0.21 16,558.00 136.22 230.40
2014-04-30   8,738.48 27.90 0.00 52.77 0.17 16,558.00 136.22 230.40
2014-04-29   8,710.58 13.19 0.00 52.61 0.04 16,558.00 136.22 230.40
2014-04-28   8,703.39 69.83 0.00 52.56 0.45 16,558.00 136.22 230.40
2014-04-27   8,629.56 81.71 0.00 52.12 0.49 16,558.00 136.22 230.40
2014-04-26   8,548.85 78.12 0.00 51.63 0.47 16,558.00 136.22 230.40
2014-04-25   8,471.74 44.43 0.00 51.16 0.26 16,558.00 136.22 230.40
2014-04-24   8,428.30 53.18 0.00 50.90 0.32 16,558.00 136.22 230.40
2014-04-23   8,375.12 36.95 0.00 50.58 0.22 16,558.00 136.22 230.40
2014-04-22   8,339.18 77.60 0.00 50.36 0.47 16,558.00 136.22 230.40
2014-04-21   8,261.58 72.25 0.00 49.89 0.42 16,558.00 136.22 230.40
2014-04-20   8,191.33 51.29 0.00 49.47 0.31 16,558.00 136.22 230.40
2014-04-19   8,140.04 34.33 0.00 49.16 0.2 16,558.00 136.22 230.40
2014-04-18   8,106.70 28.00 0.00 48.96 0.18 16,558.00 136.22 230.40
2014-04-17   8,077.70 28.00 0.00 48.78 0.16 16,558.00 136.22 230.40
2014-04-16   8,050.70 19.00 0.12 48.62 0.11 16,558.00 136.22 230.40
2014-04-15   8,031.82 15.00 0.12 48.51 0.08 16,558.00 136.22 230.40
2014-04-14   8,017.94 36.00 0.12 48.42 0.22 16,558.00 136.22 230.40
2014-04-13   7,982.05 37.00 0.12 48.21 0.22 16,558.00 136.22 230.40
2014-04-12   7,945.17 27.00 0.12 47.98 0.16 16,558.00 136.22 230.40
2014-04-11   7,919.29 30.00 0.12 47.83 0.18 16,558.00 136.22 230.40
2014-04-10   7,889.40 33.00 0.12 47.65 0.2 16,558.00 136.22 230.40
2014-04-09   7,856.52 22.00 0.12 47.45 0.13 16,558.00 136.22 230.40
2014-04-08   7,834.63 34.00 0.12 47.32 0.2 16,558.00 136.22 230.40
2014-04-07   7,800.74 49.00 0.12 47.11 0.3 16,558.00 136.22 230.40
2014-04-06   7,751.87 29.00 0.12 46.82 0.17 16,558.00 136.22 230.40
2014-04-05   7,722.98 15.00 0.12 46.64 0.09 16,558.00 136.22 230.40
2014-04-04   7,708.10 29.00 0.00 46.39 0.17 16,616.00 136.22 230.40
2014-04-03   7,679.10 20.00 0.00 46.22 0.12 16,616.00 136.22 230.40
2014-04-02   7,659.10 29.00 0.00 46.15 0.17 16,596.00 135.76 230.40
2014-04-01   7,630.10 0.00 0.39 45.98 0 16,596.00 135.76 230.40
2014-03-31   7,630.53 22.00 0.45 45.98 0.13 16,596.00 135.76 230.40
2014-03-30   7,608.98 8.00 0.60 45.85 0.04 16,596.00 135.76 230.40
2014-03-29   7,601.57 0.00 15.04 45.80 -0.09 16,596.00 135.76 230.40
2014-03-28   7,616.61 0.00 48.04 45.89 -0.29 16,596.00 135.76 230.40
2014-03-27   7,664.64 0.00 65.19 46.18 -0.39 16,596.00 135.76 230.40
2014-03-26   7,729.83 0.00 61.05 46.58 -0.37 16,596.00 135.76 230.40
2014-03-25   7,790.88 0.00 39.28 46.94 -0.24 16,596.00 135.76 230.40
2014-03-24   7,830.16 8.00 1.97 47.18 0.04 16,596.00 135.76 230.40
2014-03-23   7,824.13 18.00 2.00 47.14 0.1 16,596.00 135.76 230.40
2014-03-22   7,808.13 5.00 2.40 47.05 0.02 16,596.00 135.76 230.40
2014-03-21   7,805.52 0.00 2.40 47.03 -0.01 16,596.00 135.76 230.40
2014-03-20   7,807.92 0.00 14.40 47.05 -0.09 16,596.00 135.76 230.40
2014-03-19   7,822.33 0.00 16.41 47.13 -0.05 16,596.00 135.76 230.40
2014-03-18   7,830.73 0.00 2.41 47.18 -0.1 16,596.00 135.76 230.40
2014-03-17   7,848.14 2.00 2.25 47.29 0 16,596.00 135.76 230.40
2014-03-16   7,848.39 0.00 1.96 47.29 -0.01 16,596.00 135.76 230.40
2014-03-15   7,850.35 0.00 37.46 47.30 -0.23 16,596.00 135.76 230.40
2014-03-14   7,887.81 0.00 43.46 47.53 -0.26 16,596.00 135.76 230.40
2014-03-13   7,931.27 0.00 52.46 47.79 -0.32 16,596.00 135.76 230.40
2014-03-12   7,983.77 0.00 65.46 48.11 -0.39 16,596.00 135.76 230.40
2014-03-11   8,049.20 0.00 62.51 48.50 -0.38 16,596.00 135.76 230.40
2014-03-10   8,111.71 0.00 15.83 48.88 -0.1 16,596.00 135.76 230.40
2014-03-09   8,127.54 0.00 26.83 48.97 -0.16 16,596.00 135.76 230.40
2014-03-08   8,154.37 0.00 42.10 49.13 -0.25 16,596.00 135.76 230.40
2014-03-07   8,196.46 0.00 59.19 49.39 -0.36 16,596.00 135.76 230.40
2014-03-06   8,255.65 0.00 72.19 49.74 -0.43 16,596.00 135.76 230.40
2014-03-05   8,327.84 0.00 80.19 50.18 -0.48 16,596.00 135.76 230.40
2014-03-04   8,408.02 0.00 66.54 50.66 -0.4 16,596.00 135.76 230.40
2014-03-03   8,474.56 0.00 54.14 51.06 -0.33 16,596.00 135.76 230.40
2014-03-02   8,528.70 0.00 70.27 51.39 -0.42 16,596.00 135.76 230.40
2014-03-01   8,598.97 0.00 66.10 51.81 -0.4 16,596.00 135.76 230.40
2014-02-28   8,665.70 0.00 72.10 52.22 -0.43 16,596.00 135.76 230.40
2014-02-27   8,737.17 0.00 80.10 52.65 -0.48 16,596.00 135.76 230.40
2014-02-26   8,817.26 0.00 68.10 53.13 -0.41 16,596.00 135.76 230.40
2014-02-25   8,885.36 0.00 60.82 53.54 -0.37 16,596.00 135.76 230.40
2014-02-24   8,946.18 0.00 29.84 53.91 -0.18 16,596.00 135.76 230.40
2014-02-23   8,976.02 0.00 27.89 54.09 -0.17 16,596.00 135.76 230.40
2014-02-22   9,003.90 0.00 53.89 54.25 -0.32 16,596.00 135.76 230.40
2014-02-21   9,057.79 0.00 71.88 54.58 -0.43 16,596.00 135.76 230.40
2014-02-20   9,129.67 0.00 58.89 55.01 -0.35 16,596.00 135.76 230.40
2014-02-19   9,188.56 0.00 60.86 55.37 -0.37 16,596.00 135.76 230.40
2014-02-18   9,249.42 0.00 60.20 55.73 -0.36 16,596.00 135.76 230.40
2014-02-17   9,309.61 0.00 40.48 56.10 -0.24 16,596.00 135.76 230.40
2014-02-16   9,350.09 0.00 49.78 56.34 -0.3 16,596.00 135.76 230.40
2014-02-15   9,399.87 0.00 56.87 56.64 -0.34 16,596.00 135.76 230.40
2014-02-14   9,456.74 0.00 80.87 56.98 -0.49 16,596.00 135.76 230.40
2014-02-13   9,537.60 0.00 72.86 57.47 -0.44 16,596.00 135.76 230.40
2014-02-12   9,610.47 0.00 72.86 57.91 -0.44 16,596.00 135.76 230.40
2014-02-11   9,683.33 0.00 82.86 58.35 -0.5 16,596.00 135.76 230.40
2014-02-10   9,766.19 0.00 38.84 58.85 -0.23 16,596.00 135.76 230.40
2014-02-09   9,805.03 0.00 48.69 59.08 -0.29 16,596.00 135.76 230.40
2014-02-08   9,853.72 0.00 67.80 59.37 -0.41 16,596.00 135.76 230.40
2014-02-07   9,921.51 0.00 67.80 59.78 -0.41 16,596.00 135.76 230.40
2014-02-06   9,989.31 0.00 81.80 60.19 -0.49 16,596.00 135.76 230.40
2014-02-05   10,071.11 0.00 86.80 60.68 -0.52 16,596.00 135.76 230.40
2014-02-04   10,157.90 0.00 85.80 61.21 -0.52 16,596.00 135.76 230.40
2014-02-03   10,243.70 0.00 45.47 61.72 -0.27 16,596.00 135.76 230.40
2014-02-02   10,289.17 0.00 54.70 62.00 -0.33 16,596.00 135.76 230.40
2014-02-01   10,343.86 0.00 101.05 62.33 -0.61 16,596.00 135.76 230.40
2014-01-31   10,444.91 0.00 121.10 62.94 -0.73 16,596.00 135.76 230.40
2014-01-30   10,566.02 0.00 125.16 63.67 -0.75 16,596.00 135.76 230.40
2014-01-29   10,691.18 0.00 110.25 64.42 -0.66 16,596.00 135.76 230.40
2014-01-28   10,801.43 0.00 100.26 65.08 -0.6 16,596.00 135.76 230.40
2014-01-27   10,901.69 0.00 41.09 65.69 -0.25 16,596.00 135.76 230.40
2014-01-26   10,942.78 0.00 41.12 65.94 -0.25 16,596.00 135.76 230.40
2014-01-25   10,983.90 0.00 67.17 66.18 -0.4 16,596.00 135.76 230.40
2014-01-24   11,051.06 0.00 81.25 66.59 -0.49 16,596.00 135.76 230.40
2014-01-23   11,132.31 0.00 79.24 67.08 -0.48 16,596.00 135.76 230.40
2014-01-22   11,211.55 0.00 82.12 67.56 -0.49 16,596.00 135.76 230.40
2014-01-21   11,293.67 0.00 75.17 68.05 -0.45 16,596.00 135.76 230.40
2014-01-20   11,368.85 0.00 50.21 68.50 -0.3 16,596.00 135.76 230.40
2014-01-19   11,419.06 0.00 67.25 68.81 -0.41 16,596.00 135.76 230.40
2014-01-18   11,486.31 0.00 95.25 69.21 -0.57 16,596.00 135.76 230.40
2014-01-17   11,581.56 0.00 107.23 69.79 -0.65 16,596.00 135.76 230.40
2014-01-16   11,688.79 0.00 104.25 70.43 -0.63 16,596.00 135.76 230.40
2014-01-15   11,793.04 0.00 106.25 71.06 -0.64 16,596.00 135.76 230.40
2014-01-14   11,899.29 0.00 89.25 71.70 -0.54 16,596.00 135.76 230.40
2014-01-13   11,988.54 0.00 38.01 72.24 -0.23 16,596.00 135.76 230.40
2014-01-12   12,026.55 0.00 42.06 72.47 -0.25 16,596.00 135.76 230.40
2014-01-11   12,068.61 0.00 78.15 72.72 -0.47 16,596.00 135.76 230.40
2014-01-10   12,146.76 0.00 80.15 73.19 -0.48 16,596.00 135.76 230.40
2014-01-09   12,226.90 0.00 87.10 73.67 -0.52 16,596.00 135.76 230.40
2014-01-08   12,314.01 0.00 89.15 74.20 -0.54 16,596.00 135.76 230.40
2014-01-07   12,403.15 0.00 37.74 74.74 -0.23 16,596.00 135.76 230.40
2014-01-06   12,440.89 0.00 18.03 74.96 -0.11 16,596.00 135.76 230.40
2014-01-05   12,458.91 0.00 33.06 75.07 -0.2 16,596.00 135.76 230.40
2014-01-04   12,491.98 0.00 44.13 75.27 -0.27 16,596.00 135.76 230.40
2014-01-03   12,536.11 0.00 47.13 75.54 -0.28 16,596.00 135.76 230.40
2014-01-02   12,583.23 0.00 16.09 75.82 -2.85 16,596.00 135.76 230.40
2014-01-01   13,055.64 0.00 17.34 75.67 -0.1 17,254.00 141.52 235.80
2013-12-31   12,613.49 0.00 8.78 76.00 -0.06 16,596.00 135.76 230.40
2013-12-30   12,621.27 0.00 1.00 76.05 -0.01 16,596.00 135.76 230.40
2013-12-29   12,622.27 0.00 1.01 76.06 -0.01 16,596.00 135.76 230.40
2013-12-28   12,623.28 24.00 2.61 76.06 +0.16 16,596.00 135.76 230.40
2013-12-27   12,602.89 53.00 0.82 75.94 +0.42 16,596.00 135.76 230.40
2013-12-26   12,550.72 35.00 0.83 75.62 +0.27 16,596.00 135.76 230.40
2013-12-25   12,516.54 18.00 1.56 75.42 +0.12 16,596.00 135.76 230.40
2013-12-24   12,501.10 0.00 8.71 75.33 -0.07 16,596.00 135.76 230.40
2013-12-23   12,509.81 0.00 5.44 75.38 -0.04 16,596.00 135.76 230.40
2013-12-22   12,515.25 0.00 9.45 75.41 -0.08 16,596.00 135.76 230.40
2013-12-21   12,525.71 0.00 50.81 75.47 -0.4 16,596.00 135.76 230.40
2013-12-20   12,576.52 0.00 62.93 75.78 -0.5 16,596.00 135.76 230.40
2013-12-19   12,639.44 0.00 82.00 76.16 -0.64 16,596.00 135.76 230.40
2013-12-18   12,721.45 0.00 79.90 76.65 -0.62 16,596.00 135.76 230.40
2013-12-17   12,801.35 0.00 67.77 77.14 -0.53 16,596.00 135.76 230.40
2013-12-16   12,869.13 0.00 28.25 77.54 -0.22 16,596.00 135.76 230.40
2013-12-15   12,897.38 0.00 42.17 77.71 -0.33 16,596.00 135.76 230.40
2013-12-14   12,940.55 0.00 75.80 77.97 -0.58 16,596.00 135.76 230.40
2013-12-13   13,016.35 0.00 78.87 78.43 -0.6 16,596.00 135.76 230.40
2013-12-12   13,095.22 0.00 78.87 78.91 -0.6 16,596.00 135.76 230.40
2013-12-11   13,174.09 0.00 73.87 79.38 -0.56 16,596.00 135.76 230.40
2013-12-10   13,247.96 0.00 92.00 79.83 -0.69 16,596.00 135.76 230.40
2013-12-09   13,339.96 0.00 41.52 80.38 -0.31 16,596.00 135.76 230.40
2013-12-08   13,381.49 0.00 44.40 80.63 -0.33 16,596.00 135.76 230.40
2013-12-07   13,425.89 0.00 53.00 80.90 -0.39 16,596.00 135.76 230.40
2013-12-06   13,478.89 0.00 70.00 81.22 -0.52 16,596.00 135.76 230.40
2013-12-05   13,548.89 0.00 70.00 81.64 -0.51 16,596.00 135.76 230.40
2013-12-04   13,618.90 0.00 60.91 82.06 -0.45 16,596.00 135.76 230.40
2013-12-03   13,679.81 0.00 70.07 82.43 -0.51 16,596.00 135.76 230.40
2013-12-02   13,749.87 0.00 31.53 82.85 -0.23 16,596.00 135.76 230.40
2013-12-01   13,781.40 0.00 52.94 83.04 -0.38 16,596.00 135.76 230.40
2013-11-30   13,834.34 0.00 56.86 83.36 -0.41 16,596.00 135.76 230.40
2013-11-29   13,891.20 0.00 89.28 83.70 -0.65 16,596.00 135.76 230.40
2013-11-28   13,981.48 0.00 113.86 84.25 -0.81 16,596.00 135.76 230.40
2013-11-27   14,095.34 0.00 89.81 84.93 -0.63 16,596.00 135.76 230.40
2013-11-26   14,185.15 0.00 70.36 85.47 -0.49 16,596.00 135.76 230.40
2013-11-25   14,255.51 0.00 16.56 85.90 -0.12 16,596.00 135.76 230.40
2013-11-24   14,272.07 0.00 23.72 86.00 -0.17 16,596.00 135.76 230.40
2013-11-23   14,295.80 0.00 40.06 86.14 -0.28 16,596.00 135.76 230.40
2013-11-22   14,335.86 0.00 48.31 86.38 -0.34 16,596.00 135.76 230.40
2013-11-21   14,384.17 0.00 31.30 86.67 -0.22 16,596.00 135.76 230.40
2013-11-20   14,415.47 0.00 36.29 86.86 -0.25 16,596.00 135.76 230.40
2013-11-19   14,451.76 0.00 38.29 87.08 -0.27 16,596.00 135.76 230.40
2013-11-18   14,491.04 0.00 9.56 87.32 -0.07 16,596.00 135.76 230.40
2013-11-17   14,500.60 0.00 7.65 87.37 -0.05 16,596.00 135.76 230.40
2013-11-16   14,508.25 0.00 45.62 87.42 -0.31 16,596.00 135.76 230.40
2013-11-15   14,552.87 0.00 34.36 87.69 -0.24 16,596.00 135.76 230.40
2013-11-14   14,587.24 0.00 37.22 87.90 -0.25 16,596.00 135.76 230.40
2013-11-13   14,624.46 0.00 42.48 88.12 -0.29 16,596.00 135.76 230.40
2013-11-12   14,666.93 0.00 26.28 88.38 -0.18 16,596.00 135.76 230.40
2013-11-11   14,693.22 10.00 0.33 88.53 +0.07 16,596.00 135.76 230.40
2013-11-10   14,683.54 22.00 0.33 88.48 +0.14 16,596.00 135.76 230.40
2013-11-09   14,662.88 8.00 2.13 88.35 +0.04 16,596.00 135.76 230.40
2013-11-08   14,657.00 0.00 12.20 88.32 -0.08 16,596.00 135.76 230.40
2013-11-07   14,669.21 0.00 24.19 88.39 -0.16 16,596.00 135.76 230.40
2013-11-06   14,693.39 0.00 38.28 88.54 -0.27 16,596.00 135.76 230.40
2013-11-05   14,732.67 0.00 18.13 88.77 -0.12 16,596.00 135.76 230.40
2013-11-04   14,750.80 3.00 0.37 88.88 +0.02 16,596.00 135.76 230.40
2013-11-03   14,748.17 14.00 0.45 88.87 +0.1 16,596.00 135.76 230.40
2013-11-02   14,733.62 12.00 0.57 88.78 +0.07 16,596.00 135.76 230.40
2013-11-01   14,723.19 0.00 0.00 88.72 0 16,596.00 135.76 230.40
2013-10-31   14,723.19 4.00 0.02 88.72 +0.03 16,596.00 135.76 230.40
2013-10-30   14,719.19 12.00 0.00 88.69 +0.11 16,596.00 135.76 230.40
2013-10-29   14,703.19 36.00 0.02 88.59 +0.21 16,596.00 135.76 230.40
2013-10-28   14,672.21 46.00 0.00 88.41 +0.31 16,596.00 135.76 230.40
2013-10-27   14,627.21 44.00 0.00 88.14 +0.3 16,596.00 135.76 230.40
2013-10-26   14,583.21 35.00 0.00 87.87 +0.24 16,596.00 135.76 230.40
2013-10-25   14,548.21 32.00 0.00 87.66 +0.22 16,596.00 135.76 230.40
2013-10-24   14,516.21 29.00 0.00 87.47 +0.19 16,596.00 135.76 230.40
2013-10-23   14,488.21 20.00 0.00 87.30 +0.14 16,596.00 135.76 230.40
2013-10-22   14,468.21 21.00 0.00 87.18 +0.14 16,596.00 135.76 230.40
2013-10-21   14,448.21 35.00 0.00 87.06 +0.25 16,596.00 135.76 230.40
2013-10-20   14,412.21 36.00 0.00 86.84 +0.25 16,596.00 135.76 230.40
2013-10-19   14,376.21 22.20 0.00 86.62 +0.15 16,596.00 135.76 230.40
2013-10-18   14,354.21 28.20 0.00 86.49 +0.2 16,596.00 135.76 230.40
2013-10-17   14,326.21 29.20 0.00 86.32 +0.2 16,596.00 135.76 230.40
2013-10-16   14,297.21 7.01 0.00 86.15 +0.04 16,596.00 135.76 230.40
2013-10-15   14,291.21 11.20 0.00 86.11 +0.08 16,596.00 135.76 230.40
2013-10-14   14,280.01 43.01 0.00 86.04 +0.3 16,596.00 135.76 230.40
2013-10-13   14,238.00 42.01 0.00 85.79 +0.3 16,596.00 135.76 230.40
2013-10-12   14,195.99 34.23 0.00 85.54 +0.24 16,596.00 135.76 230.40
2013-10-11   14,161.76 35.33 0.00 85.33 +0.24 16,596.00 135.76 230.40
2013-10-10   14,127.43 25.79 0.00 85.13 +0.18 16,596.00 135.76 230.40
2013-10-09   14,101.67 18.63 0.00 84.97 +0.13 16,596.00 135.76 230.40
2013-10-08   14,084.04 23.82 0.00 84.86 +0.17 16,596.00 135.76 230.40
2013-10-07   14,060.22 38.65 0.00 84.72 +0.27 16,596.00 135.76 230.40
2013-10-06   14,022.57 22.65 0.00 84.49 +0.16 16,596.00 135.76 230.40
2013-10-05   13,999.92 8.65 0.00 84.36 +0.06 16,596.00 135.76 230.40
2013-10-04   13,991.27 18.07 0.00 84.31 +0.12 16,596.00 135.76 230.40
2013-10-03   13,974.20 17.07 0.00 84.20 +0.12 16,596.00 135.76 230.40
2013-10-02   13,957.13 11.08 0.00 84.10 +0.08 16,596.00 135.76 230.40
2013-10-01   13,946.05 21.70 0.00 84.03 +0.16 16,596.00 135.76 230.40
2013-09-30   13,924.36 45.88 0.00 83.90 +0.32 16,596.00 135.76 230.40
2013-09-29   13,880.48 40.87 0.00 83.64 +0.3 16,596.00 135.76 230.40
2013-09-28   13,839.61 21.87 0.00 83.39 +0.16 16,596.00 135.76 230.40
2013-09-27   13,817.74 12.86 0.00 83.26 +0.09 16,596.00 135.76 230.40
2013-09-26   13,804.88 20.86 0.00 83.18 +0.15 16,596.00 135.76 230.40
2013-09-25   13,784.01 20.86 0.00 83.06 +0.14 16,596.00 135.76 230.40
2013-09-24   13,764.16 22.71 0.00 82.94 +0.17 16,596.00 135.76 230.40
2013-09-23   13,741.45 46.84 0.00 82.80 +0.34 16,596.00 135.76 230.40
2013-09-22   13,694.61 31.84 0.00 82.52 +0.23 16,596.00 135.76 230.40
2013-09-21   13,662.77 12.34 0.00 82.33 +0.08 16,596.00 135.76 230.40
2013-09-20   13,651.42 25.00 0.00 82.26 +0.18 16,596.00 135.76 230.40
2013-09-19   13,626.43 36.00 0.00 82.11 +0.26 16,596.00 135.76 230.40
2013-09-18   13,590.42 37.24 0.00 81.89 +0.27 16,596.00 135.76 230.40
2013-09-17   13,553.18 39.24 0.00 81.67 +0.29 16,596.00 135.76 230.40
2013-09-16   13,513.94 54.16 0.00 81.43 +0.4 16,596.00 135.76 230.40
2013-09-15   13,459.78 47.37 0.00 81.10 +0.35 16,596.00 135.76 230.40
2013-09-14   13,413.42 40.29 0.00 80.82 +0.3 16,596.00 135.76 230.40
2013-09-13   13,373.13 34.29 0.00 80.58 +0.25 16,596.00 135.76 230.40
2013-09-12   13,339.84 24.29 0.00 80.38 +0.18 16,596.00 135.76 230.40
2013-09-11   13,315.55 20.29 0.00 80.23 +0.15 16,596.00 135.76 230.40
2013-09-10   13,295.26 23.29 0.00 80.11 +0.18 16,596.00 135.76 230.40
2013-09-09   13,271.97 43.37 0.00 79.97 +0.32 16,596.00 135.76 230.40
2013-09-08   13,229.60 35.37 0.00 79.72 +0.27 16,596.00 135.76 230.40
2013-09-07   13,194.23 18.88 0.00 79.50 +0.14 16,596.00 135.76 230.40
2013-09-06   13,175.35 23.26 0.00 79.39 +0.17 16,596.00 135.76 230.40
2013-09-05   13,153.09 24.94 0.00 79.25 +0.19 16,596.00 135.76 230.40
2013-09-04   13,128.16 27.15 0.00 79.10 +0.2 16,596.00 135.76 230.40
2013-09-03   13,102.01 36.38 0.00 78.95 +0.28 16,596.00 135.76 230.40
2013-09-02   13,065.63 63.55 0.00 78.73 +0.49 16,596.00 135.76 230.40
2013-09-01   13,002.07 69.63 0.00 78.34 +0.52 16,596.00 135.76 230.40
2013-08-31   12,934.44 49.07 0.00 77.94 +0.38 16,596.00 135.76 230.40
2013-08-30   12,885.37 45.07 0.00 77.64 +0.35 16,596.00 135.76 230.40
2013-08-29   12,840.30 47.01 0.00 77.37 +0.37 16,596.00 135.76 230.40
2013-08-28   12,793.29 44.20 0.00 77.09 +0.34 16,596.00 135.76 230.40
2013-08-27   12,750.09 45.94 0.00 76.83 +0.36 16,596.00 135.76 230.40
2013-08-26   12,704.00 53.00 0.00 76.55 +0.42 16,596.00 135.76 230.40
2013-08-25   12,651.06 50.09 0.00 76.23 +0.39 16,596.00 135.76 230.40
2013-08-24   12,601.97 52.11 0.00 75.93 +0.41 16,596.00 135.76 230.40
2013-08-23   12,550.86 66.11 0.00 75.63 +0.53 16,596.00 135.76 230.40
2013-08-22   12,484.75 64.11 0.00 75.23 +0.52 16,596.00 135.76 230.40
2013-08-21   12,420.65 57.11 0.00 74.84 +0.45 16,596.00 135.76 230.40
2013-08-20   12,364.54 55.11 0.00 74.50 +0.44 16,596.00 135.76 230.40
2013-08-19   12,310.43 58.11 0.00 74.18 +0.47 16,596.00 135.76 230.40
2013-08-18   12,252.32 61.11 0.00 73.83 +0.5 16,596.00 135.76 230.40
2013-08-17   12,191.20 63.13 0.00 73.46 +0.51 16,596.00 135.76 230.40
2013-08-16   12,129.08 65.14 0.00 73.08 +0.53 16,596.00 135.76 230.40
2013-08-15   12,064.94 52.61 0.00 72.70 +0.44 16,596.00 135.76 230.40
2013-08-14   12,011.85 54.11 0.00 72.38 +0.45 16,596.00 135.76 230.40
2013-08-13   11,957.74 57.59 0.00 72.05 +0.48 16,596.00 135.76 230.40
2013-08-12   11,901.15 68.80 0.00 71.71 +0.58 16,596.00 135.76 230.40
2013-08-11   11,832.35 69.80 0.00 71.30 +0.58 16,596.00 135.76 230.40
2013-08-10   11,763.55 76.63 0.00 70.88 +0.65 16,596.00 135.76 230.40
2013-08-09   11,687.93 57.45 0.00 70.43 +0.49 16,596.00 135.76 230.40
2013-08-08   11,630.48 48.44 0.00 70.08 +0.42 16,596.00 135.76 230.40
2013-08-07   11,582.04 43.45 0.00 69.79 +0.37 16,596.00 135.76 230.40
2013-08-06   11,539.59 53.59 0.00 69.53 +0.46 16,596.00 135.76 230.40
2013-08-05   11,487.01 62.87 0.00 69.22 +0.54 16,596.00 135.76 230.40
2013-08-04   11,425.14 64.86 0.00 68.84 +0.57 16,596.00 135.76 230.40
2013-08-03   11,360.28 64.76 0.00 68.45 +0.56 16,596.00 135.76 230.40
2013-08-02   11,296.52 62.65 0.00 68.07 +0.56 16,596.00 135.76 230.40
2013-08-01   11,233.87 68.98 0.00 67.69 +0.61 16,596.00 135.76 230.40
2013-07-31   11,165.89 65.99 0.00 67.28 +0.59 16,596.00 135.76 230.40
2013-07-30   11,099.90 41.99 0.00 66.88 +0.38 16,596.00 135.76 230.40
2013-07-29   11,057.91 72.68 0.00 66.63 +0.65 16,596.00 135.76 230.40
2013-07-28   10,986.23 69.69 0.00 66.20 +0.63 16,596.00 135.76 230.40
2013-07-27   10,917.54 48.00 0.00 65.78 +0.44 16,596.00 135.76 230.40
2013-07-26   10,869.54 47.00 0.00 65.49 +0.42 16,596.00 135.76 230.40
2013-07-25   10,823.54 49.02 0.00 65.22 +0.45 16,596.00 135.76 230.40
2013-07-24   10,774.52 52.20 0.00 64.92 +0.48 16,596.00 135.76 230.40
2013-07-23   10,723.32 63.19 0.00 64.61 +0.58 16,596.00 135.76 230.40
2013-07-22   10,661.13 71.14 0.00 64.24 +0.66 16,596.00 135.76 230.40
2013-07-21   10,590.99 71.14 0.00 63.82 +0.67 16,596.00 135.76 230.40
2013-07-20   10,520.85 52.89 0.00 63.39 +0.5 16,596.00 135.76 230.40
2013-07-19   10,468.96 51.89 0.00 63.08 +0.5 16,596.00 135.76 230.40
2013-07-18   10,417.07 45.53 0.00 62.77 +0.43 16,596.00 135.76 230.40
2013-07-17   10,372.54 50.50 0.00 62.50 +0.48 16,596.00 135.76 230.40
2013-07-16   10,323.04 57.53 0.00 62.20 +0.56 16,596.00 135.76 230.40
2013-07-15   10,265.51 71.65 0.00 61.86 +0.68 16,596.00 135.76 230.40
2013-07-14   10,195.86 59.76 0.00 61.44 +0.59 16,596.00 135.76 230.40
2013-07-13   10,136.10 31.52 0.00 61.08 +0.31 16,596.00 135.76 230.40
2013-07-12   10,104.58 28.55 0.00 60.89 +0.28 16,596.00 135.76 230.40
2013-07-11   10,076.03 29.68 0.00 60.71 +0.29 16,596.00 135.76 230.40
2013-07-10   10,047.34 31.67 0.00 60.54 +0.31 16,596.00 135.76 230.40
2013-07-09   10,016.67 35.67 0.00 60.36 +0.36 16,596.00 135.76 230.40
2013-07-08   9,981.00 71.88 0.00 60.14 +0.73 16,596.00 135.76 230.40
2013-07-07   9,909.12 68.37 0.00 59.71 +0.68 16,596.00 135.76 230.40
2013-07-06   9,841.75 45.70 0.00 59.30 +0.46 16,596.00 135.76 230.40
2013-07-05   9,797.06 36.70 0.00 59.03 +0.38 16,596.00 135.76 230.40
2013-07-04   9,760.36 35.70 0.00 58.81 +0.37 16,596.00 135.76 230.40
2013-07-03   9,724.65 41.71 0.00 58.60 +0.42 16,596.00 135.76 230.40
2013-07-02   9,683.95 37.71 0.00 58.35 +0.39 16,596.00 135.76 230.40
2013-07-01   9,646.24 65.28 0.00 58.12 +0.67 16,596.00 135.76 230.40
2013-06-30   9,581.97 66.55 0.00 60.29 +0.69 15,894.00 135.76 180.40
2013-06-29   9,516.41 55.55 0.00 59.87 +0.59 15,894.00 135.76 180.40
2013-06-28   9,460.87 51.62 0.00 59.52 +0.54 15,894.00 135.76 180.40
2013-06-27   9,410.25 45.59 0.00 59.21 +0.49 15,894.00 135.76 180.40
2013-06-26   9,364.66 58.71 0.00 58.92 +0.63 15,894.00 135.76 180.40
2013-06-25   9,305.95 45.59 0.00 58.55 +0.48 15,894.00 135.76 180.40
2013-06-24   9,261.36 74.10 0.00 58.27 +0.8 15,894.00 135.76 180.40
2013-06-23   9,188.26 63.52 0.00 57.81 +0.69 15,894.00 135.76 180.40
2013-06-22   9,125.74 52.33 0.00 57.42 +0.58 15,894.00 135.76 180.40
2013-06-21   9,073.41 50.89 0.00 57.09 +0.56 15,894.00 135.76 180.40
2013-06-20   9,022.52 39.89 0.00 56.77 +0.43 15,894.00 135.76 180.40
2013-06-19   8,983.64 41.89 0.00 56.52 +0.47 15,894.00 135.76 180.40
2013-06-18   8,941.75 51.89 0.00 56.26 +0.57 15,894.00 135.76 180.40
2013-06-17   8,890.86 52.10 0.00 55.94 +0.58 15,894.00 135.76 180.40
2013-06-16   8,839.76 65.44 0.00 55.62 +0.75 15,894.00 135.76 180.40
2013-06-15   8,774.33 63.39 0.00 55.21 +0.72 15,894.00 135.76 180.40
2013-06-14   8,711.94 70.39 0.00 54.81 +0.8 15,894.00 135.76 180.40
2013-06-13   8,642.55 54.40 0.00 54.38 +0.62 15,894.00 135.76 180.40
2013-06-12   8,589.15 56.40 0.00 54.04 +0.66 15,894.00 135.76 180.40
2013-06-11   8,532.75 54.40 0.00 53.69 +0.64 15,894.00 135.76 180.40
2013-06-10   8,478.35 67.17 0.00 53.34 +0.79 15,894.00 135.76 180.40
2013-06-09   8,412.18 74.18 0.00 52.93 +0.88 15,894.00 135.76 180.40
2013-06-08   8,339.00 57.36 0.00 52.47 +0.69 15,894.00 135.76 180.40
2013-06-07   8,281.64 57.73 0.00 52.11 +0.69 15,894.00 135.76 180.40
2013-06-06   8,224.91 61.37 0.00 51.75 +0.75 15,894.00 135.76 180.40
2013-06-05   8,163.54 61.37 0.00 51.36 +0.75 15,894.00 135.76 180.40
2013-06-04   8,103.17 53.38 0.00 50.98 +0.65 15,894.00 135.76 180.40
2013-06-03   8,050.79 68.71 0.00 50.65 +0.85 15,894.00 135.76 180.40
2013-06-02   7,983.08 63.23 0.00 50.23 +0.8 15,894.00 135.76 180.40
2013-06-01   7,919.86 60.57 0.00 49.83 +0.77 15,894.00 135.76 180.40
2013-05-31   7,859.28 58.57 0.00 49.45 +0.73 15,894.00 135.76 180.40
2013-05-30   7,802.71 55.44 0.00 49.09 +0.72 15,894.00 135.76 180.40
2013-05-29   7,747.27 53.32 0.00 48.74 +0.68 15,894.00 135.76 180.40
2013-05-28   7,694.95 55.58 0.00 48.41 +0.71 15,894.00 135.76 180.40
2013-05-27   7,640.37 52.98 0.00 48.07 +0.7 15,894.00 135.76 180.40
2013-05-26   7,587.39 48.96 0.00 47.74 +0.64 15,894.00 135.76 180.40
2013-05-25   7,539.43 48.98 0.00 47.44 +0.64 15,894.00 135.76 180.40
2013-05-24   7,491.45 54.25 0.00 47.13 +0.73 15,894.00 135.76 180.40
2013-05-23   7,437.21 56.35 0.00 46.79 +0.75 15,894.00 135.76 180.40
2013-05-22   7,381.86 49.40 0.00 46.44 +0.67 15,894.00 135.76 180.40
2013-05-21   7,332.46 46.40 0.00 46.13 +0.64 15,894.00 135.76 180.40
2013-05-20   7,286.06 67.70 0.00 45.84 +0.92 15,894.00 135.76 180.40
2013-05-19   7,219.36 63.22 0.00 45.42 +0.87 15,894.00 135.76 180.40
2013-05-18   7,157.14 54.58 0.00 45.03 +0.75 15,894.00 135.76 180.40
2013-05-17   7,103.56 39.40 0.00 44.69 +0.56 15,894.00 135.76 180.40
2013-05-16   7,064.16 54.88 0.00 44.45 +0.78 15,894.00 135.76 180.40
2013-05-15   7,009.28 54.40 0.00 44.10 +0.77 15,894.00 135.76 180.40
2013-05-14   6,955.88 47.42 0.00 43.76 +0.69 15,894.00 135.76 180.40
2013-05-13   6,908.47 61.72 0.00 43.47 +0.89 15,894.00 135.76 180.40
2013-05-12   6,847.75 59.24 0.00 43.08 +0.87 15,894.00 135.76 180.40
2013-05-11   6,788.51 57.88 0.00 42.71 +0.84 15,894.00 135.76 180.40
2013-05-10   6,731.63 61.06 0.00 42.35 +0.9 15,894.00 135.76 180.40
2013-05-09   6,671.57 54.06 0.00 41.98 +0.8 15,894.00 135.76 180.40
2013-05-08   6,618.51 54.88 0.00 41.64 +0.82 15,894.00 135.76 180.40
2013-05-07   6,564.64 53.30 0.00 41.30 +0.82 15,894.00 135.76 180.40
2013-05-06   6,511.34 60.72 0.00 40.97 +0.93 15,894.00 135.76 180.40
2013-05-05   6,451.61 61.73 0.00 40.59 +0.95 15,894.00 135.76 180.40
2013-05-04   6,390.89 49.41 0.00 40.21 +0.78 15,894.00 135.76 180.40
2013-05-03   6,341.48 24.39 0.00 39.90 +0.37 15,894.00 135.76 180.40
2013-05-02   6,318.09 59.24 0.00 39.75 +0.93 15,894.00 135.76 180.40
2013-05-01   6,259.85 29.71 0.00 39.38 +0.48 15,894.00 135.76 180.40
2013-04-30   6,230.14 27.71 0.00 39.20 +0.43 15,894.00 135.76 180.40
2013-04-29   6,203.43 46.21 0.00 39.03 +0.83 15,894.00 135.76 180.40
2013-04-28   6,152.22 49.21 0.00 38.71 +0.81 15,894.00 135.76 180.40
2013-04-27   6,103.01 56.47 0.00 38.40 +0.93 15,894.00 135.76 180.40
2013-04-26   6,046.53 58.49 0.00 38.04 +0.91 15,894.00 135.76 180.40
2013-04-25   5,992.04 52.19 0.00 37.70 +0.88 15,894.00 135.76 180.40
2013-04-24   5,939.85 32.54 0.00 37.37 +0.57 15,894.00 135.76 180.40
2013-04-23   5,906.31 16.54 0.00 37.16 +0.28 15,894.00 135.76 180.40
2013-04-22   5,889.77 32.50 0.00 37.06 +0.55 15,894.00 135.76 180.40
2013-04-21   5,857.28 31.50 0.00 36.85 +0.54 15,894.00 135.76 180.40
2013-04-20   5,825.78 36.48 0.00 36.65 +0.65 15,894.00 135.76 180.40
2013-04-19   5,788.30 46.39 0.00 36.42 +0.81 15,894.00 135.76 180.40
2013-04-18   5,741.91 40.00 0.00 36.13 +0.72 15,894.00 135.76 180.40
2013-04-17   5,700.91 37.00 0.00 35.87 +0.65 15,894.00 135.76 180.40
2013-04-16   5,663.91 33.00 0.00 35.64 +0.59 15,894.00 135.76 180.40
2013-04-15   5,630.91 52.00 0.45 35.43 +0.91 15,894.00 135.76 180.40
2013-04-14   5,580.36 0.00 0.45 35.11 +0.6 15,894.00 135.76 180.40
2013-04-13   5,546.81 1.00 0.45 34.90 +0.01 15,894.00 135.76 180.40
2013-04-12   5,546.26 0.00 19.45 34.90 -0.35 15,894.00 135.76 180.40
2013-04-11   5,565.71 0.00 26.45 35.02 -0.46 15,894.00 135.76 180.40
2013-04-10   5,591.16 0.00 52.45 35.18 -0.93 15,894.00 135.76 180.40
2013-04-09   5,643.61 0.00 67.45 35.51 -1.16 15,894.00 135.76 180.40
2013-04-08   5,710.06 1.00 0.45 35.93 +0.01 15,894.00 135.76 180.40
2013-04-07   5,709.51 0.00 13.45 35.92 -0.24 15,894.00 135.76 180.40
2013-04-06   5,722.96 0.00 63.23 36.01 -1.09 15,894.00 135.76 180.40
2013-04-05   5,786.18 0.00 52.14 36.40 -8.41 15,894.00 135.76 180.40
2013-04-04   6,317.32 0.00 0.00 39.75 0 15,894.00 135.76 180.40
2013-04-03   6,317.32 0.00 50.00 39.75 +6.24 15,891.00 133.67 180.40
2013-04-02   5,946.32 0.00 2.00 37.42 -0.03 15,891.00 133.67 180.40
2013-04-01   5,948.32 10.00 0.00 37.43 +0.17 15,891.00 133.67 180.40
2013-03-31   5,938.32 0.00 24.57 37.37 -0.41 15,891.00 133.67 180.40
2013-03-30   5,962.89 0.00 37.59 37.52 -0.61 15,891.00 133.67 180.40
2013-03-29   5,999.48 0.00 72.65 37.75 -1.21 15,891.00 133.67 180.40
2013-03-28   6,073.13 0.00 90.80 38.22 -1.47 15,891.00 133.67 180.40
2013-03-27   6,163.93 0.00 93.10 38.79 -1.49 15,891.00 133.67 180.40
2013-03-26   6,257.04 0.00 79.89 39.37 -1.26 15,891.00 133.67 180.40
2013-03-25   6,336.92 0.00 33.65 39.88 -0.53 15,891.00 133.67 180.40
2013-03-24   6,370.57 0.00 40.89 40.09 -0.62 15,891.00 133.67 180.40
2013-03-23   6,410.46 0.00 33.46 40.34 -0.52 15,891.00 133.67 180.40
2013-03-22   6,443.91 0.00 41.47 40.55 -0.64 15,891.00 133.67 180.40
2013-03-21   6,485.38 0.00 70.97 40.81 -1.07 15,891.00 133.67 180.40
2013-03-20   6,555.34 0.00 71.97 41.25 -1.07 15,891.00 133.67 180.40
2013-03-19   6,626.31 0.00 92.04 41.70 -1.37 15,891.00 133.67 180.40
2013-03-18   6,718.36 0.00 69.45 42.28 -1.02 15,891.00 133.67 180.40
2013-03-17   6,787.81 0.00 78.53 42.71 -1.13 15,891.00 133.67 180.40
2013-03-16   6,865.34 0.00 90.17 43.20 -1.32 15,891.00 133.67 180.40
2013-03-15   6,957.51 0.00 3.23 43.78 -1.21 15,891.00 133.67 180.40
2013-03-14   7,042.73 0.00 68.23 44.32 -0.96 15,891.00 133.67 180.40
2013-03-13   7,110.96 0.00 50.31 44.75 -0.74 15,891.00 133.67 180.40
2013-03-12   7,164.27 0.00 38.34 45.08 -0.55 15,891.00 133.67 180.40
2013-03-11   7,203.61 0.00 5.18 45.33 -0.07 15,891.00 133.67 180.40
2013-03-10   7,208.79 0.00 8.18 45.36 -0.11 15,891.00 133.67 180.40
2013-03-09   7,216.97 0.00 47.44 45.42 -0.65 15,891.00 133.67 180.40
2013-03-08   7,264.41 0.00 71.45 45.71 -0.97 15,891.00 133.67 180.40
2013-03-07   7,335.86 0.00 100.45 46.16 -1.35 15,891.00 133.67 180.40
2013-03-06   7,436.31 0.00 87.59 46.80 -1.16 15,891.00 133.67 180.40
2013-03-05   7,523.90 0.00 77.59 47.35 -1.02 15,891.00 133.67 180.40
2013-03-04   7,601.49 0.00 46.68 47.84 -0.61 15,891.00 133.67 180.40
2013-03-03   7,648.17 0.00 44.57 48.13 -0.58 15,891.00 133.67 180.40
2013-03-02   7,692.74 0.00 71.73 48.41 -0.92 15,891.00 133.67 180.40
2013-03-01   7,764.47 0.00 82.76 48.86 -1.05 15,891.00 133.67 180.40
2013-02-28   7,847.23 0.00 104.76 49.38 -1.33 15,891.00 133.67 180.40
2013-02-27   7,952.99 0.00 111.95 50.05 -1.39 15,891.00 133.67 180.40
2013-02-26   8,064.94 0.00 123.01 50.75 -1.5 15,891.00 133.67 180.40
2013-02-25   8,187.95 0.00 91.04 51.53 -1.11 15,891.00 133.67 180.40
2013-02-24   8,279.98 0.00 101.14 52.10 -1.2 15,891.00 133.67 180.40
2013-02-23   8,380.13 0.00 138.18 52.74 -1.62 15,891.00 133.67 180.40
2013-02-22   8,518.30 0.00 142.21 53.60 -2.4 15,891.00 133.67 180.40
2013-02-21   8,727.94 0.00 67.85 54.92 -0.77 15,891.00 133.67 180.40
2013-02-20   8,795.78 0.00 118.24 55.35 -1.33 15,891.00 133.67 180.40
2013-02-19   8,914.02 0.00 113.27 56.09 -1.25 15,891.00 133.67 180.40
2013-02-18   9,027.29 0.00 70.42 56.81 -0.77 15,891.00 133.67 180.40
2013-02-17   9,097.71 0.00 68.42 57.25 -0.74 15,891.00 133.67 180.40
2013-02-16   9,165.13 0.00 104.46 57.67 -1.14 15,891.00 133.67 180.40
2013-02-15   9,270.58 0.00 127.46 58.34 -1.35 15,891.00 133.67 180.40
2013-02-14   9,397.04 0.00 144.46 59.13 -1.52 15,891.00 133.67 180.40
2013-02-13   9,542.50 0.00 133.59 60.05 -1.38 15,891.00 133.67 180.40
2013-02-12   9,676.09 0.00 141.73 60.89 -1.44 15,891.00 133.67 180.40
2013-02-11   9,817.82 0.00 97.76 61.78 -0.99 15,891.00 133.67 180.40
2013-02-10   9,915.58 0.00 102.77 62.40 -1.03 15,891.00 133.67 180.40
2013-02-09   10,018.35 0.00 111.79 63.04 -1.11 15,891.00 133.67 180.40
2013-02-08   10,131.14 0.00 106.82 63.75 -1.04 15,891.00 133.67 180.40
2013-02-07   10,237.96 0.00 91.85 64.43 -0.89 15,891.00 133.67 180.40
2013-02-06   10,329.81 0.00 104.92 65.00 -1.01 15,891.00 133.67 180.40
2013-02-05   10,435.72 0.00 101.92 65.67 -0.97 15,891.00 133.67 180.40
2013-02-04   10,537.64 0.00 29.15 66.31 -0.29 15,891.00 133.67 180.40
2013-02-03   10,567.79 0.00 34.15 66.50 -0.32 15,891.00 133.67 180.40
2013-02-02   10,601.95 0.00 82.91 66.72 -0.78 15,891.00 133.67 180.40
2013-02-01   10,684.86 0.00 93.87 67.24 -0.87 15,891.00 133.67 180.40
2013-01-31   10,778.73 0.00 114.88 67.83 -1.06 15,891.00 133.67 180.40
2013-01-30   10,894.61 0.00 125.88 68.56 -1.13 15,891.00 133.67 180.40
2013-01-29   11,019.49 0.00 130.88 69.34 -1.18 15,891.00 133.67 180.40
2013-01-28   11,151.36 0.00 62.82 70.17 -0.56 15,891.00 133.67 180.40
2013-01-27   11,214.18 0.00 58.56 70.57 -0.52 15,891.00 133.67 180.40
2013-01-26   11,272.74 0.00 100.87 70.94 -0.89 15,891.00 133.67 180.40
2013-01-25   11,373.62 0.00 103.93 71.57 -0.91 15,891.00 133.67 180.40
2013-01-24   11,478.54 0.00 110.93 72.23 -0.96 15,891.00 133.67 180.40
2013-01-23   11,589.47 0.00 91.94 72.93 -0.79 15,891.00 133.67 180.40
2013-01-22   11,681.41 0.00 90.95 73.51 -0.77 15,891.00 133.67 180.40
2013-01-21   11,772.36 0.00 49.64 74.08 -0.42 15,891.00 133.67 180.40
2013-01-20   11,821.99 0.00 90.64 74.39 -0.77 15,891.00 133.67 180.40
2013-01-19   11,913.63 0.00 119.96 74.97 -0.99 15,891.00 133.67 180.40
2013-01-18   12,032.59 0.00 131.81 75.72 -1.08 15,891.00 133.67 180.40
2013-01-17   12,164.40 0.00 124.96 76.55 -1.02 15,891.00 133.67 180.40
2013-01-16   12,289.36 0.00 102.96 77.34 -0.84 15,891.00 133.67 180.40
2013-01-15   12,393.32 0.00 105.05 77.99 -0.83 15,891.00 133.67 180.40
2013-01-14   12,497.37 0.00 40.95 78.64 -0.33 15,891.00 133.67 180.40
2013-01-13   12,538.44 0.00 43.46 78.90 -0.35 15,891.00 133.67 180.40
2013-01-12   12,581.90 0.00 71.18 79.18 -0.56 15,891.00 133.67 180.40
2013-01-11   12,653.08 0.00 68.96 79.62 -0.54 15,891.00 133.67 180.40
2013-01-10   12,722.05 0.00 76.22 80.06 -0.6 15,891.00 133.67 180.40
2013-01-09   12,798.27 0.00 65.76 80.54 -0.41 15,891.00 133.67 180.40
2013-01-08   12,850.78 0.00 54.07 80.87 -0.14 15,891.00 133.67 180.40
2013-01-07   12,868.29 0.00 40.54 80.98 -6.24 15,891.00 133.67 180.40
2013-01-06   13,725.19 0.00 1.79 86.37 +6.14 15,891.00 133.67 180.40
2013-01-05   12,930.73 0.00 23.55 81.37 -0.18 15,891.00 133.67 180.40
2013-01-04   12,954.27 0.00 55.18 81.52 -0.42 15,891.00 133.67 180.40
2013-01-03   13,009.45 0.00 67.14 81.87 -5.93 15,891.00 133.67 180.40
2013-01-02   13,829.69 0.00 3.83 87.03 +9.51 15,891.00 133.67 180.40
2013-01-01   12,629.25 0.00 7.91 79.47 -0.06 15,891.00 133.67 180.40
2012-12-31   12,637.16 0.00 3.91 79.52 -4.42 15,891.00 133.67 180.40
2012-12-30   13,220.94 0.00 29.19 83.20 -0.22 15,891.00 133.67 180.40
2012-12-29   13,250.13 0.00 15.94 83.38 -5.14 15,891.00 133.67 180.40
2012-12-28   13,968.36 0.00 4.00 87.90 +5.27 15,891.00 133.67 180.40
2012-12-27   13,269.50 0.00 20.60 83.50 -0.16 15,891.00 133.67 180.40
2012-12-26   13,290.10 0.00 14.17 83.63 -0.11 15,891.00 133.67 180.40
2012-12-25   13,304.28 0.00 24.17 83.72 -0.18 15,891.00 133.67 180.40
2012-12-24   13,328.45 0.00 30.63 83.87 -0.23 15,891.00 133.67 180.40
2012-12-23   13,359.08 0.00 62.38 84.07 -0.46 15,891.00 133.67 180.40
2012-12-22   13,421.46 0.00 48.03 84.46 -0.36 15,891.00 133.67 180.40
2012-12-21   13,469.49 0.00 63.48 84.76 -0.47 15,891.00 133.67 180.40
2012-12-20   13,532.98 0.00 83.69 85.16 -0.61 15,891.00 133.67 180.40
2012-12-19   13,616.67 0.00 83.44 85.69 -0.61 15,891.00 133.67 180.40
2012-12-18   13,699.68 0.00 76.96 86.21 -0.56 15,891.00 133.67 180.40
2012-12-17   13,777.04 0.00 75.06 86.70 -0.54 15,891.00 133.67 180.40
2012-12-16   13,852.09 0.00 22.59 87.17 -0.16 15,891.00 133.67 180.40
2012-12-15   13,874.67 0.00 54.33 87.31 -3.62 15,891.00 133.67 180.40
2012-12-14   14,396.18 0.00 33.62 90.59 -0.23 15,891.00 133.67 180.40
2012-12-13   14,428.91 0.00 32.79 90.80 -0.23 15,891.00 133.67 180.40
2012-12-12   14,462.66 0.00 30.86 91.01 -0.21 15,891.00 133.67 180.40
2012-12-11   14,493.51 0.00 29.35 91.21 -0.2 15,891.00 133.67 180.40
2012-12-10   14,522.86 0.00 27.70 91.39 -0.19 15,891.00 133.67 180.40
2012-12-09   14,550.55 0.00 27.69 91.56 -0.19 15,891.00 133.67 180.40
2012-12-08   14,577.94 0.00 27.33 91.74 -0.19 15,891.00 133.67 180.40
2012-12-07   14,605.27 0.00 25.30 91.91 -0.18 15,891.00 133.67 180.40
2012-12-06   14,630.94 0.00 22.62 92.07 -0.15 15,891.00 133.67 180.40
2012-12-05   14,653.55 0.00 20.02 92.21 -0.14 15,891.00 133.67 180.40
2012-12-04   14,673.58 0.00 17.08 92.34 -0.12 15,891.00 133.67 180.40
2012-12-03   14,690.65 0.00 14.60 92.45 -0.1 15,891.00 133.67 180.40
2012-12-02   14,705.24 0.00 14.40 92.54 -0.1 15,891.00 133.67 180.40
2012-12-01   14,719.65 0.00 12.39 92.63 -0.07 15,891.00 133.67 180.40
2012-11-30   14,729.83 0.00 13.19 92.69 -0.1 15,891.00 133.67 180.40
2012-11-29   14,745.27 0.00 12.36 92.79 -0.08 15,891.00 133.67 180.40
2012-11-28   14,757.62 0.00 11.35 92.87 -0.08 15,891.00 133.67 180.40
2012-11-27   14,768.97 0.00 11.06 92.94 -0.07 15,891.00 133.67 180.40
2012-11-26   14,780.03 0.00 11.18 93.01 -0.07 15,891.00 133.67 180.40
2012-11-25   14,790.75 0.00 10.61 93.08 -0.08 15,891.00 133.67 180.40
2012-11-24   14,802.35 0.00 11.58 93.15 -0.08 15,891.00 133.67 180.40
2012-11-23   14,814.24 0.00 11.84 93.22 -0.08 15,891.00 133.67 180.40
2012-11-22   14,826.08 0.00 12.09 93.30 -0.08 15,891.00 133.67 180.40
2012-11-21   14,838.17 0.00 11.84 93.37 -0.08 15,891.00 133.67 180.40
2012-11-20   14,849.41 0.00 11.86 93.45 -0.07 15,891.00 133.67 180.40
2012-11-19   14,859.86 0.00 12.03 93.51 -0.08 15,891.00 133.67 180.40
2012-11-18   14,872.27 0.00 11.38 93.59 -0.08 15,891.00 133.67 180.40
2012-11-17   14,884.65 0.00 11.57 93.67 -0.08 15,891.00 133.67 180.40
2012-11-16   14,896.21 0.00 10.30 93.74 -0.07 15,891.00 133.67 180.40
2012-11-15   14,906.51 0.00 9.73 93.80 -0.07 15,891.00 133.67 180.40
2012-11-14   14,916.24 0.00 9.09 93.87 -0.06 15,891.00 133.67 180.40
2012-11-13   14,925.33 0.00 8.37 93.92 -0.06 15,891.00 133.67 180.40
2012-11-12   14,933.70 0.00 7.19 93.98 -0.05 15,891.00 133.67 180.40
2012-11-11   14,940.44 0.00 6.99 94.02 -0.06 15,891.00 133.67 180.40
2012-11-10   14,948.77 0.00 4.66 94.07 -0.02 15,891.00 133.67 180.40
2012-11-09   14,952.18 0.00 4.87 94.09 -0.04 15,891.00 133.67 180.40
2012-11-08   14,958.30 0.00 4.02 94.13 -0.02 15,891.00 133.67 180.40
2012-11-07   14,961.87 0.00 3.53 94.15 -0.02 15,891.00 133.67 180.40
2012-11-06   14,965.40 0.00 2.80 94.18 -0.02 15,891.00 133.67 180.40
2012-11-05   14,968.21 0.07 1.03 94.19 -0.01 15,891.00 133.67 180.40
2012-11-04   14,969.17 1.11 1.03 94.20 0 15,891.00 133.67 180.40
2012-11-03   14,969.09 2.34 1.04 94.20 +0.02 15,891.00 133.67 180.40
2012-11-02   14,966.74 2.49 1.04 94.18 +0.01 15,891.00 133.67 180.40
2012-11-01   14,965.26 2.76 0.00 94.17 +0.02 15,891.00 133.67 180.40
2012-10-31   14,962.50 3.60 0.54 94.16 +0.02 15,891.00 133.67 180.40
2012-10-30   14,959.43 4.00 0.00 94.14 +0.03 15,891.00 133.67 180.40
2012-10-29   14,955.43 4.45 0.00 94.11 +0.03 15,891.00 133.67 180.40
2012-10-28   14,950.98 4.94 0.00 94.08 +0.03 15,891.00 133.67 180.40
2012-10-27   14,946.04 5.49 0.00 94.05 +0.04 15,891.00 133.67 180.40
2012-10-26   14,940.55 6.10 0.00 94.02 +0.04 15,891.00 133.67 180.40
2012-10-25   14,934.45 6.79 0.00 93.98 +0.05 15,891.00 133.67 180.40
2012-10-24   14,927.66 7.56 0.00 93.94 +0.05 15,891.00 133.67 180.40
2012-10-23   14,920.10 8.41 0.00 93.89 +0.06 15,891.00 133.67 180.40
2012-10-22   14,911.69 9.37 0.00 93.84 +0.06 15,891.00 133.67 180.40
2012-10-21   14,902.31 9.91 0.00 93.78 +0.07 15,891.00 133.67 180.40
2012-10-20   14,892.40 11.60 0.00 93.72 +0.08 15,891.00 133.67 180.40
2012-10-19   14,880.80 12.95 0.00 93.64 +0.09 15,891.00 133.67 180.40
2012-10-18   14,867.85 14.47 0.00 93.56 +0.1 15,891.00 133.67 180.40
2012-10-17   14,853.38 16.19 0.00 93.47 +0.11 15,891.00 133.67 180.40
2012-10-16   14,837.19 18.13 0.00 93.37 +0.12 15,891.00 133.67 180.40
2012-10-15   14,819.06 19.79 0.00 93.25 +0.13 15,891.00 133.67 180.40
2012-10-14   14,799.26 22.77 0.00 93.13 +0.15 15,891.00 133.67 180.40
2012-10-13   14,776.50 24.77 0.00 92.99 +0.17 15,891.00 133.67 180.40
2012-10-12   14,751.73 27.05 0.00 92.83 +0.18 15,891.00 133.67 180.40
2012-10-11   14,724.68 29.56 0.00 92.66 +0.2 15,891.00 133.67 180.40
2012-10-10   14,695.13 32.37 0.00 92.47 +0.22 15,891.00 133.67 180.40
2012-10-09   14,662.76 35.54 0.00 92.27 +0.24 15,891.00 133.67 180.40
2012-10-08   14,627.22 39.22 0.00 92.05 +0.27 15,891.00 133.67 180.40
2012-10-07   14,588.00 43.44 0.00 91.80 +0.3 15,891.00 133.67 180.40
2012-10-06   14,544.56 48.34 0.00 91.53 +0.33 15,891.00 133.67 180.40
2012-10-05   14,496.21 54.07 0.00 91.22 +0.37 15,891.00 133.67 180.40
2012-10-04   14,442.14 57.98 0.00 90.88 +0.4 15,891.00 133.67 180.40
2012-10-03   14,383.94 12.99 0.00 90.52 +0.1 15,891.00 133.67 180.40
2012-10-02   14,370.27 14.78 0.00 90.43 +0.1 15,891.00 133.67 180.40
2012-10-01   14,355.50 14.44 0.00 90.34 +0.11 15,891.00 133.67 180.40
2012-09-30   14,340.18 13.74 0.00 90.24 +0.1 15,891.00 133.67 180.40
2012-09-29   14,326.44 13.27 0.00 90.15 +0.09 15,891.00 133.67 180.40
2012-09-28   14,313.17 13.40 0.00 90.07 +0.1 15,891.00 133.67 180.40
2012-09-27   14,299.01 11.90 0.00 89.98 +0.08 15,891.00 133.67 180.40
2012-09-26   14,287.11 11.45 0.00 89.91 +0.09 15,891.00 133.67 180.40
2012-09-25   14,274.92 10.25 0.00 89.83 +0.11 15,891.00 133.67 180.40
2012-09-24   14,259.87 6.96 0.00 89.74 +0.03 15,891.00 133.67 180.40
2012-09-23   14,255.30 10.75 0.00 89.71 +0.08 15,891.00 133.67 180.40
2012-09-22   14,244.56 11.96 0.00 89.64 +0.13 15,891.00 133.67 180.40
2012-09-21   14,226.16 10.55 0.00 89.52 +0.05 15,891.00 133.67 180.40
2012-09-20   14,218.92 12.50 0.00 89.48 +0.09 15,891.00 133.67 180.40
2012-09-19   14,206.42 14.01 0.00 89.40 +0.08 15,891.00 133.67 180.40
2012-09-18   14,194.81 14.54 0.00 89.33 +0.1 15,891.00 133.67 180.40
2012-09-17   14,180.27 15.54 0.00 89.23 +0.11 15,891.00 133.67 180.40
2012-09-16   14,164.73 15.39 0.00 89.14 +0.11 15,891.00 133.67 180.40
2012-09-15   14,149.33 15.25 0.00 89.04 +0.11 15,891.00 133.67 180.40
2012-09-14   14,134.09 14.23 0.00 88.94 +0.1 15,891.00 133.67 180.40
2012-09-13   14,119.86 15.87 0.00 88.85 +0.11 15,891.00 133.67 180.40
2012-09-12   14,103.99 18.71 0.00 88.75 +0.13 15,891.00 133.67 180.40
2012-09-11   14,085.28 19.37 0.00 88.64 +0.14 15,891.00 133.67 180.40
2012-09-10   14,065.90 20.16 0.00 88.51 +0.14 15,891.00 133.67 180.40
2012-09-09   14,045.74 19.66 0.00 88.39 +0.14 15,891.00 133.67 180.40
2012-09-08   14,026.08 19.11 0.00 88.26 +0.14 15,891.00 133.67 180.40
2012-09-07   14,006.97 19.76 0.00 88.14 +0.14 15,891.00 133.67 180.40
2012-09-06   13,987.22 20.54 0.00 88.02 +0.15 15,891.00 133.67 180.40
2012-09-05   13,966.67 20.37 0.00 87.89 +0.15 15,891.00 133.67 180.40
2012-09-04   13,946.29 20.22 0.00 87.76 +0.15 15,891.00 133.67 180.40
2012-09-03   13,926.08 19.94 0.00 87.64 +0.14 15,891.00 133.67 180.40
2012-09-02   13,906.13 19.08 0.00 87.51 +0.14 15,891.00 133.67 180.40
2012-09-01   13,887.06 18.09 0.00 87.39 +0.14 15,891.00 133.67 180.40
2012-08-31   13,868.03 18.86 0.00 87.27 +0.13 15,891.00 133.67 180.40
2012-08-30   13,849.52 16.57 0.00 87.15 +0.12 15,891.00 133.67 180.40
2012-08-29   13,832.95 8.26 0.00 87.05 +0.06 15,891.00 133.67 180.40
2012-08-28   13,824.52 17.26 0.00 87.00 +0.13 15,891.00 133.67 180.40
2012-08-27   13,807.26 16.52 0.00 86.89 +0.09 15,891.00 133.67 180.40
2012-08-26   13,794.35 18.49 0.00 86.81 +0.16 15,891.00 133.67 180.40
2012-08-25   13,772.25 20.79 0.00 86.67 +0.15 15,891.00 133.67 180.40
2012-08-24   13,751.47 20.65 0.00 86.54 +0.15 15,891.00 133.67 180.40
2012-08-23   13,730.82 20.94 0.00 86.41 +0.15 15,891.00 133.67 180.40
2012-08-22   13,709.88 20.86 0.00 86.27 +0.15 15,891.00 133.67 180.40
2012-08-21   13,689.01 20.77 0.00 86.14 +0.15 15,891.00 133.67 180.40
2012-08-20   13,668.25 20.67 0.00 86.01 +0.15 15,891.00 133.67 180.40
2012-08-19   13,647.59 20.57 0.00 85.88 +0.15 15,891.00 133.67 180.40
2012-08-18   13,627.02 20.47 0.00 85.75 +0.15 15,891.00 133.67 180.40
2012-08-17   13,606.56 20.37 0.00 85.62 +0.15 15,891.00 133.67 180.40
2012-08-16   13,586.18 22.24 0.00 85.50 +0.19 15,891.00 133.67 180.40
2012-08-15   13,560.27 27.06 0.00 85.33 +0.2 15,891.00 133.67 180.40
2012-08-14   13,533.21 28.50 0.00 85.16 +0.21 15,891.00 133.67 180.40
2012-08-13   13,504.71 30.32 0.00 84.98 +0.23 15,891.00 133.67 180.40
2012-08-12   13,474.39 32.60 0.00 84.79 +0.24 15,891.00 133.67 180.40
2012-08-11   13,441.78 35.48 0.00 84.59 +0.26 15,891.00 133.67 180.40
2012-08-10   13,406.30 39.10 0.00 84.36 +0.29 15,891.00 133.67 180.40
2012-08-09   13,367.19 43.67 0.00 84.12 +0.33 15,891.00 133.67 180.40
2012-08-08   13,323.52 43.67 0.00 83.84 +0.33 15,891.00 133.67 180.40
2012-08-07   13,279.85 43.66 0.00 83.57 +0.33 15,891.00 133.67 180.40
2012-08-06   13,236.19 43.17 0.00 83.29 +0.33 15,891.00 133.67 180.40
2012-08-05   13,193.02 42.66 0.00 83.02 +0.32 15,891.00 133.67 180.40
2012-08-04   13,150.36 42.66 0.00 82.75 +0.33 15,891.00 133.67 180.40
2012-08-03   13,107.70 42.28 0.00 82.49 +0.34 15,891.00 133.67 180.40
2012-08-02   13,062.83 38.00 0.00 82.20 +0.29 15,891.00 133.67 180.40
2012-08-01   13,024.83 41.06 0.00 81.96 +0.32 15,891.00 133.67 180.40
2012-07-31   12,983.78 51.01 0.00 81.71 +0.39 15,891.00 133.50 180.40
2012-07-30   12,933.76 71.05 0.00 81.39 +0.55 15,891.00 133.50 180.40
2012-07-29   12,862.71 73.06 0.00 80.94 +0.57 15,891.00 133.50 180.40
2012-07-28   12,789.65 71.06 0.00 80.48 +0.55 15,891.00 133.50 180.40
2012-07-27   12,719.59 51.03 0.00 80.04 +0.4 15,891.00 133.50 180.40
2012-07-26   12,668.57 13.06 0.00 79.72 +0.1 15,891.00 133.50 180.40
2012-07-25   12,655.50 9.07 0.00 79.64 +0.07 15,891.00 133.50 180.40
2012-07-24   12,646.43 24.65 0.00 79.58 +0.2 15,891.00 133.50 180.40
2012-07-23   12,621.78 58.08 0.00 79.43 +0.46 15,891.00 133.50 180.40
2012-07-22   12,563.71 42.11 0.00 79.06 +0.34 15,891.00 133.50 180.40
2012-07-21   12,521.60 31.66 0.00 78.80 +0.25 15,891.00 133.50 180.40
2012-07-20   12,489.94 24.67 0.00 78.60 +0.2 15,891.00 133.50 180.40
2012-07-19   12,465.00 21.00 0.00 78.44 +0.17 15,891.00 133.50 180.40
2012-07-18   12,443.60 32.71 0.00 78.31 +0.26 15,891.00 133.50 180.40
2012-07-17   12,410.89 36.68 0.00 78.10 +0.3 15,891.00 133.50 180.40
2012-07-16   12,374.21 64.18 0.00 77.87 +0.52 15,891.00 133.50 180.40
2012-07-15   12,310.04 61.17 0.00 77.47 +0.5 15,891.00 133.50 180.40
2012-07-14   12,248.87 41.73 0.00 77.08 +0.34 15,891.00 133.50 180.40
2012-07-13   12,207.14 29.75 0.00 76.82 +0.24 15,891.00 133.50 180.40
2012-07-12   12,177.39 14.75 0.00 76.63 +0.12 15,891.00 133.50 180.40
2012-07-11   12,162.64 11.76 0.00 76.54 +0.1 15,891.00 133.50 180.40
2012-07-10   12,150.88 32.76 0.00 76.46 +0.25 15,891.00 133.50 180.40
2012-07-09   12,120.00 66.00 0.00 76.27 +0.57 15,891.00 133.50 180.40
2012-07-08   12,050.91 61.23 0.00 75.83 +0.51 15,891.00 133.50 180.40
2012-07-07   11,989.68 46.81 0.00 75.45 +0.39 15,891.00 133.50 180.40
2012-07-06   11,942.87 40.82 0.00 75.15 +0.34 15,891.00 133.50 180.40
2012-07-05   11,902.05 37.05 0.00 74.90 +0.31 15,891.00 133.50 180.40
2012-07-04   11,865.23 33.69 0.00 74.67 +0.28 15,891.00 133.50 180.40
2012-07-03   11,831.53 30.82 0.00 74.45 +0.26 15,891.00 133.50 180.40
2012-07-02   11,800.71 54.28 0.00 74.26 +0.46 15,891.00 133.50 180.40
2012-07-01   11,746.44 53.08 0.00 73.92 +0.45 15,891.00 133.50 180.40
2012-06-30   11,693.36 36.28 0.00 73.58 +0.31 15,891.00 133.50 180.40
2012-06-29   11,657.07 26.73 0.00 73.36 +0.23 15,891.00 133.50 180.40
2012-06-28   11,630.34 26.83 0.00 73.19 +0.23 15,891.00 133.50 180.40
2012-06-27   11,603.51 36.24 0.00 73.02 +0.31 15,891.00 133.50 180.40
2012-06-26   11,567.27 44.22 0.00 72.79 +0.38 15,891.00 133.50 180.40
2012-06-25   11,523.05 55.27 0.00 72.51 +0.48 15,891.00 133.50 180.40
2012-06-24   11,467.78 52.27 0.00 72.17 +0.46 15,891.00 133.50 180.40
2012-06-23   11,415.52 39.82 0.00 71.84 +0.35 15,891.00 133.50 180.40
2012-06-22   11,375.70 42.82 0.00 71.59 +0.38 15,891.00 133.50 180.40
2012-06-21   11,332.88 32.79 0.00 71.32 +0.29 15,891.00 133.50 180.40
2012-06-20   11,300.09 36.79 0.00 71.11 +0.33 15,891.00 133.50 180.40
2012-06-19   11,263.30 45.29 0.00 70.88 +0.39 15,891.00 133.50 180.40
2012-06-18   11,219.01 59.29 0.00 70.60 +0.53 15,891.00 133.50 180.40
2012-06-17   11,159.72 61.29 0.00 70.23 +0.55 15,891.00 133.50 180.40
2012-06-16   11,098.43 57.30 0.00 69.84 +0.52 15,891.00 133.50 180.40
2012-06-15   11,041.13 48.29 0.00 69.48 +0.44 15,891.00 133.50 180.40
2012-06-14   10,992.84 51.29 0.00 69.18 +0.47 15,891.00 133.50 180.40
2012-06-13   10,941.55 46.29 0.00 68.85 +0.42 15,891.00 133.50 180.40
2012-06-12   10,895.26 40.31 0.00 68.56 +0.37 15,891.00 133.50 180.40
2012-06-11   10,854.95 62.36 0.00 68.31 +0.58 15,891.00 133.50 180.40
2012-06-10   10,792.00 57.78 0.00 67.91 +0.58 15,891.00 133.50 180.40
2012-06-09