-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
10 02 00
Hungary / Magyar Földgáztároló Zrt. (new name for E.ON Földgáz) / Pusztaederics, Zsana-Nord, Kardoskút-Pusztaszolos, Hajdúszoboszló

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Pusztaederics, Zsana-Nord, Kardoskút-Pusztaszolos, Hajdúszoboszló
Storage Type:
Depleted Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Pusztaederics, Zsana-Nord, Kardoskút-Pusztaszolos, Hajdúszoboszló (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   957.00 5.60 0.00 21.60 0.13 4,430.00 32.00 53.60
2016-08-29   951.40 5.60 0.00 21.48 0.13 4,430.00 32.00 53.60
2016-08-28   945.80 5.60 0.00 21.35 0.13 4,430.00 32.00 53.60
2016-08-27   940.20 5.60 0.00 21.22 0.13 4,430.00 32.00 53.60
2016-08-26   934.60 5.60 0.00 21.10 0.13 4,430.00 32.00 53.60
2016-08-25   929.00 5.60 0.00 20.97 0.13 4,430.00 32.00 53.60
2016-08-24   923.40 5.60 0.00 20.84 0.13 4,430.00 32.00 53.60
2016-08-23   917.80 5.60 0.00 20.72 0.13 4,430.00 32.00 53.60
2016-08-22   912.20 5.60 0.00 20.59 0.13 4,430.00 32.00 53.60
2016-08-21   906.60 5.60 0.00 20.47 0.13 4,430.00 32.00 53.60
2016-08-20   901.00 5.60 0.00 20.34 0.13 4,430.00 32.00 53.60
2016-08-19   895.40 5.60 0.00 20.21 0.13 4,430.00 32.00 53.60
2016-08-18   889.80 5.60 0.00 20.09 0.13 4,430.00 32.00 53.60
2016-08-17   884.20 5.60 0.00 19.96 0.13 4,430.00 32.00 53.60
2016-08-16   878.60 5.60 0.00 19.83 0.13 4,430.00 32.00 53.60
2016-08-15   873.00 5.60 0.00 19.71 0.13 4,430.00 32.00 53.60
2016-08-14   867.40 5.60 0.00 19.58 0.13 4,430.00 32.00 53.60
2016-08-13   861.80 5.60 0.00 19.45 0.13 4,430.00 32.00 53.60
2016-08-12   856.20 5.60 0.00 19.33 0.13 4,430.00 32.00 53.60
2016-08-11   850.60 5.60 0.00 19.20 0.13 4,430.00 32.00 53.60
2016-08-10   845.00 5.60 0.00 19.07 0.13 4,430.00 32.00 53.60
2016-08-09   839.40 5.60 0.00 18.95 0.13 4,430.00 32.00 53.60
2016-08-08   833.80 5.60 0.00 18.82 0.13 4,430.00 32.00 53.60
2016-08-07   828.20 5.60 0.00 18.70 0.13 4,430.00 32.00 53.60
2016-08-06   822.60 5.60 0.00 18.57 0.13 4,430.00 32.00 53.60
2016-08-05   817.00 5.60 0.00 18.44 0.13 4,430.00 32.00 53.60
2016-08-04   811.40 5.60 0.00 18.32 0.13 4,430.00 32.00 53.60
2016-08-03   805.80 5.60 0.00 18.19 0.13 4,430.00 32.00 53.60
2016-08-02   800.20 5.60 0.00 18.06 0.13 4,430.00 32.00 53.60
2016-08-01   794.60 5.60 0.00 17.94 0.13 4,430.00 32.00 53.60
2016-07-31   789.00 5.60 0.00 17.81 0.13 4,430.00 32.00 53.60
2016-07-30   783.40 5.60 0.00 17.68 0.13 4,430.00 32.00 53.60
2016-07-29   777.80 5.60 0.00 17.56 0.13 4,430.00 32.00 53.60
2016-07-28   772.20 5.60 0.00 17.43 0.13 4,430.00 32.00 53.60
2016-07-27   766.60 5.60 0.00 17.30 0.13 4,430.00 32.00 53.60
2016-07-26   761.00 5.60 0.00 17.18 0.13 4,430.00 32.00 53.60
2016-07-25   755.40 5.60 0.00 17.05 0.13 4,430.00 32.00 53.60
2016-07-24   749.80 5.60 0.00 16.93 0.13 4,430.00 32.00 53.60
2016-07-23   744.20 5.60 0.00 16.80 0.13 4,430.00 32.00 53.60
2016-07-22   738.60 5.60 0.00 16.67 0.13 4,430.00 32.00 53.60
2016-07-21   733.00 5.60 0.00 16.55 0.13 4,430.00 32.00 53.60
2016-07-20   727.40 5.60 0.00 16.42 0.13 4,430.00 32.00 53.60
2016-07-19   721.80 5.60 0.00 16.29 0.13 4,430.00 32.00 53.60
2016-07-18   716.20 5.60 0.00 16.17 0.13 4,430.00 32.00 53.60
2016-07-17   710.60 5.60 0.00 16.04 0.13 4,430.00 32.00 53.60
2016-07-16   705.00 5.60 0.00 15.91 0.13 4,430.00 32.00 53.60
2016-07-15   699.40 5.60 0.00 15.79 0.13 4,430.00 32.00 53.60
2016-07-14   693.80 5.60 0.00 15.66 0.13 4,430.00 32.00 53.60
2016-07-13   688.20 5.60 0.00 15.53 0.13 4,430.00 32.00 53.60
2016-07-12   682.60 5.60 0.00 15.41 0.13 4,430.00 32.00 53.60
2016-07-11   677.00 5.60 0.00 15.28 0.13 4,430.00 32.00 53.60
2016-07-10   671.40 5.60 0.00 15.16 0.13 4,430.00 32.00 53.60
2016-07-09   665.80 5.60 0.00 15.03 0.13 4,430.00 32.00 53.60
2016-07-08   660.20 5.60 0.00 14.90 0.13 4,430.00 32.00 53.60
2016-07-07   654.60 5.60 0.00 14.78 0.13 4,430.00 32.00 53.60
2016-07-06   649.00 5.60 0.00 14.65 0.13 4,430.00 32.00 53.60
2016-07-05   643.40 5.60 0.00 14.52 0.13 4,430.00 32.00 53.60
2016-07-04   637.80 5.60 0.00 14.40 0.13 4,430.00 32.00 53.60
2016-07-03   632.20 5.60 0.00 14.27 0.13 4,430.00 32.00 53.60
2016-07-02   626.60 5.60 0.00 14.14 0.13 4,430.00 32.00 53.60
2016-07-01   621.00 5.60 0.00 14.02 0.13 4,430.00 32.00 53.60
2016-06-30   615.40 5.60 0.00 13.89 0.13 4,430.00 32.00 53.60
2016-06-29   609.80 5.60 0.00 13.77 0.13 4,430.00 32.00 53.60
2016-06-28   604.20 5.60 0.00 13.64 0.13 4,430.00 32.00 53.60
2016-06-27   598.60 5.60 0.00 13.51 0.13 4,430.00 32.00 53.60
2016-06-26   593.00 5.60 0.00 13.39 0.13 4,430.00 32.00 53.60
2016-06-25   587.40 5.60 0.00 13.26 0.13 4,430.00 32.00 53.60
2016-06-24   581.80 5.60 0.00 13.13 0.13 4,430.00 32.00 53.60
2016-06-23   576.20 5.60 0.00 13.01 0.13 4,430.00 32.00 53.60
2016-06-22   570.60 5.60 0.00 12.88 0.13 4,430.00 32.00 53.60
2016-06-21   565.00 5.60 0.00 12.75 0.13 4,430.00 32.00 53.60
2016-06-20   559.40 5.60 0.00 12.63 0.13 4,430.00 32.00 53.60
2016-06-19   553.80 5.60 0.00 12.50 0.13 4,430.00 32.00 53.60
2016-06-18   548.20 5.60 0.00 12.37 0.13 4,430.00 32.00 53.60
2016-06-17   542.60 5.60 0.00 12.25 0.13 4,430.00 32.00 53.60
2016-06-16   537.00 5.60 0.00 12.12 0.13 4,430.00 32.00 53.60
2016-06-15   531.40 5.60 0.00 12.00 0.13 4,430.00 32.00 53.60
2016-06-14   525.80 5.60 0.00 11.87 0.13 4,430.00 32.00 53.60
2016-06-13   520.20 5.60 0.00 11.74 0.13 4,430.00 32.00 53.60
2016-06-12   514.60 5.60 0.00 11.62 0.13 4,430.00 32.00 53.60
2016-06-11   509.00 5.60 0.00 11.49 0.13 4,430.00 32.00 53.60
2016-06-10   503.40 5.60 0.00 11.36 0.13 4,430.00 32.00 53.60
2016-06-09   497.80 5.60 0.00 11.24 0.13 4,430.00 32.00 53.60
2016-06-08   492.20 5.60 0.00 11.11 0.13 4,430.00 32.00 53.60
2016-06-07   486.60 5.60 0.00 10.98 0.13 4,430.00 32.00 53.60
2016-06-06   481.00 5.60 0.00 10.86 0.13 4,430.00 32.00 53.60
2016-06-05   475.40 5.60 0.00 10.73 0.13 4,430.00 32.00 53.60
2016-06-04   469.80 5.60 0.00 10.60 0.13 4,430.00 32.00 53.60
2016-06-03   464.20 5.60 0.00 10.48 0.13 4,430.00 32.00 53.60
2016-06-02   458.60 5.60 0.00 10.35 0.13 4,430.00 32.00 53.60
2016-06-01   453.00 5.60 0.00 10.23 0.13 4,430.00 32.00 53.60
2016-05-31   447.40 5.60 0.00 10.10 0.13 4,430.00 32.00 53.60
2016-05-30   441.80 5.60 0.00 9.97 0.13 4,430.00 32.00 53.60
2016-05-29   436.20 5.60 0.00 9.85 0.13 4,430.00 32.00 53.60
2016-05-28   430.60 5.60 0.00 9.72 0.13 4,430.00 32.00 53.60
2016-05-27   425.00 5.60 0.00 9.59 0.13 4,430.00 32.00 53.60
2016-05-26   419.40 5.60 0.00 9.47 0.13 4,430.00 32.00 53.60
2016-05-25   413.80 5.60 0.00 9.34 0.13 4,430.00 32.00 53.60
2016-05-24   408.20 5.60 0.00 9.21 0.13 4,430.00 32.00 53.60
2016-05-23   402.60 5.60 0.00 9.09 0.13 4,430.00 32.00 53.60
2016-05-22   397.00 5.60 0.00 8.96 0.13 4,430.00 32.00 53.60
2016-05-21   391.40 5.60 0.00 8.84 0.13 4,430.00 32.00 53.60
2016-05-20   385.80 5.60 0.00 8.71 0.13 4,430.00 32.00 53.60
2016-05-19   380.20 5.60 0.00 8.58 0.13 4,430.00 32.00 53.60
2016-05-18   374.60 5.60 0.00 8.46 0.13 4,430.00 32.00 53.60
2016-05-17   369.00 5.60 0.00 8.33 0.13 4,430.00 32.00 53.60
2016-05-16   363.40 5.60 0.00 8.20 0.13 4,430.00 32.00 53.60
2016-05-15   357.80 5.60 0.00 8.08 0.13 4,430.00 32.00 53.60
2016-05-14   352.20 5.60 0.00 7.95 0.13 4,430.00 32.00 53.60
2016-05-13   346.60 5.60 0.00 7.82 0.13 4,430.00 32.00 53.60
2016-05-12   341.00 5.60 0.00 7.70 0.13 4,430.00 32.00 53.60
2016-05-11   335.40 5.60 0.00 7.57 0.13 4,430.00 32.00 53.60
2016-05-10   329.80 5.60 0.00 7.44 0.13 4,430.00 32.00 53.60
2016-05-09   324.20 5.60 0.00 7.32 0.13 4,430.00 32.00 53.60
2016-05-08   318.60 5.60 0.00 7.19 0.13 4,430.00 32.00 53.60
2016-05-07   313.00 5.60 0.00 7.07 0.13 4,430.00 32.00 53.60
2016-05-06   307.40 5.60 0.00 6.94 0.13 4,430.00 32.00 53.60
2016-05-05   301.80 5.60 0.00 6.81 0.13 4,430.00 32.00 53.60
2016-05-04   296.20 5.60 0.00 6.69 0.13 4,430.00 32.00 53.60
2016-05-03   290.60 5.60 0.00 6.56 0.13 4,430.00 32.00 53.60
2016-05-02   285.00 5.60 0.00 6.43 0.13 4,430.00 32.00 53.60
2016-05-01   279.40 5.60 0.00 6.31 0.13 4,430.00 32.00 53.60
2016-04-30   273.80 5.60 0.00 6.18 0.13 4,430.00 32.00 53.60
2016-04-29   268.20 5.60 0.00 6.05 0.13 4,430.00 32.00 53.60
2016-04-28   262.60 5.60 0.00 5.93 0.13 4,430.00 32.00 53.60
2016-04-27   257.00 5.60 0.00 5.80 0.13 4,430.00 32.00 53.60
2016-04-26   251.40 5.60 0.00 5.67 0.13 4,430.00 32.00 53.60
2016-04-25   245.80 5.60 0.00 5.55 0.13 4,430.00 32.00 53.60
2016-04-24   240.20 5.60 0.00 5.42 0.13 4,430.00 32.00 53.60
2016-04-23   234.60 5.60 0.00 5.30 0.13 4,430.00 32.00 53.60
2016-04-22   229.00 5.60 0.00 5.17 0.13 4,430.00 32.00 53.60
2016-04-21   223.40 5.60 0.00 5.04 0.13 4,430.00 32.00 53.60
2016-04-20   217.80 5.60 0.00 4.92 0.13 4,430.00 32.00 53.60
2016-04-19   212.20 5.60 0.00 4.79 0.13 4,430.00 32.00 53.60
2016-04-18   206.61 5.61 0.00 4.66 0.13 4,430.00 32.00 53.60
2016-04-17   201.00 5.61 0.00 4.54 0.13 4,430.00 32.00 53.60
2016-04-16   195.39 5.57 0.00 4.41 0.13 4,430.00 32.00 53.60
2016-04-15   189.82 5.60 0.00 4.28 0.13 4,430.00 32.00 53.60
2016-04-14   184.22 5.67 0.00 4.16 0.13 4,430.00 32.00 53.60
2016-04-13   178.55 5.61 0.00 4.03 0.13 4,430.00 32.00 53.60
2016-04-12   172.94 5.39 0.00 3.90 0.12 4,430.00 32.00 53.60
2016-04-11   167.55 5.71 0.00 3.78 0.13 4,430.00 32.00 53.60
2016-04-10   161.84 5.97 0.00 3.65 0.13 4,430.00 32.00 53.60
2016-04-09   155.88 5.38 0.00 3.52 0.12 4,430.00 32.00 53.60
2016-04-08   150.50 4.50 0.00 3.40 0.1 4,430.00 32.00 53.60
2016-04-07   146.00 7.00 0.00 3.30 0.16 4,430.00 32.00 53.60
2016-04-06   139.00 6.00 0.00 3.14 0.16 4,430.00 32.00 53.60
2016-04-05   132.00 5.00 1.00 2.98 0.07 4,430.00 32.00 53.60
2016-04-04   129.00 3.00 1.00 2.91 0.02 4,430.00 32.00 53.60
2016-04-03   128.00 3.00 3.00 2.89 0 4,430.00 32.00 53.60
2016-04-02   128.00 2.00 1.00 2.89 0.02 4,430.00 32.00 53.60
2016-04-01   127.00 0.00 1.00 2.87 -0.02 4,430.00 32.00 53.60
2016-03-31   128.00 0.00 3.00 2.89 -0.07 4,430.00 32.00 53.60
2016-03-30   131.00 0.00 4.00 2.96 -0.07 4,430.00 32.00 53.60
2016-03-29   134.00 0.00 4.00 3.02 -0.09 4,430.00 32.00 53.60
2016-03-28   138.00 0.00 4.00 3.12 -0.09 4,430.00 32.00 53.60
2016-03-27   142.00 0.00 6.00 3.21 -0.14 4,430.00 32.00 53.60
2016-03-26   148.00 0.00 8.00 3.34 -0.18 4,430.00 32.00 53.60
2016-03-25   156.00 0.00 7.00 3.52 -0.16 4,430.00 32.00 53.60
2016-03-24   163.00 0.00 7.00 3.68 -0.16 4,430.00 32.00 53.60
2016-03-23   170.00 0.00 7.00 3.84 -0.16 4,430.00 32.00 53.60
2016-03-22   177.00 0.00 6.00 4.00 -0.14 4,430.00 32.00 53.60
2016-03-21   183.00 0.00 5.00 4.13 -0.11 4,430.00 32.00 53.60
2016-03-20   188.00 0.00 5.00 4.24 -0.14 4,430.00 32.00 53.60
2016-03-19   194.00 0.00 5.00 4.38 -0.11 4,430.00 32.00 53.60
2016-03-18   199.00 0.00 7.00 4.49 -0.16 4,430.00 32.00 53.60
2016-03-17   206.00 0.00 9.00 4.65 -0.2 4,430.00 32.00 53.60
2016-03-16   215.00 0.00 9.00 4.85 -0.2 4,430.00 32.00 53.60
2016-03-15   224.00 0.00 6.00 5.06 -0.14 4,430.00 32.00 53.60
2016-03-14   230.00 0.00 4.00 5.19 -0.09 4,430.00 32.00 53.60
2016-03-13   234.00 0.00 3.00 5.28 -0.09 4,430.00 32.00 53.60
2016-03-12   238.00 0.00 5.00 5.37 -0.11 4,430.00 32.00 53.60
2016-03-11   243.00 0.00 6.00 5.49 -0.14 4,430.00 32.00 53.60
2016-03-10   249.00 0.00 6.00 5.62 -0.14 4,430.00 32.00 53.60
2016-03-09   255.00 0.00 7.00 5.76 -0.16 4,430.00 32.00 53.60
2016-03-08   262.00 0.00 7.00 5.91 -0.18 4,430.00 32.00 53.60
2016-03-07   270.00 0.00 6.00 6.09 -0.14 4,430.00 32.00 53.60
2016-03-06   276.00 0.00 6.00 6.23 -0.14 4,430.00 32.00 53.60
2016-03-05   282.00 0.00 8.00 6.37 -0.18 4,430.00 32.00 53.60
2016-03-04   290.00 0.00 9.00 6.55 -0.2 4,430.00 32.00 53.60
2016-03-03   299.00 0.00 10.00 6.75 -0.25 4,430.00 32.00 53.60
2016-03-02   310.00 0.00 9.00 7.00 -0.2 4,430.00 32.00 53.60
2016-03-01   319.00 0.00 5.00 7.20 -0.11 4,430.00 32.00 53.60
2016-02-29   324.00 0.00 4.00 7.31 -0.09 4,430.00 32.00 53.60
2016-02-28   328.00 0.00 7.00 7.40 -0.18 4,430.00 32.00 53.60
2016-02-27   336.00 0.00 8.00 7.58 -0.16 4,430.00 32.00 53.60
2016-02-26   343.00 0.00 7.00 7.74 -0.16 4,430.00 32.00 53.60
2016-02-25   350.00 0.00 6.00 7.90 -0.14 4,430.00 32.00 53.60
2016-02-24   356.00 0.00 4.00 8.04 -0.09 4,430.00 32.00 53.60
2016-02-23   360.00 0.00 3.00 8.13 -0.07 4,430.00 32.00 53.60
2016-02-22   363.00 0.00 4.00 8.19 -0.09 4,430.00 32.00 53.60
2016-02-21   367.00 0.00 6.00 8.28 -0.14 4,430.00 32.00 53.60
2016-02-20   373.00 0.00 6.00 8.42 -0.14 4,430.00 32.00 53.60
2016-02-19   379.00 0.00 5.00 8.56 -0.11 4,430.00 32.00 53.60
2016-02-18   384.00 0.00 6.00 8.67 -0.14 4,430.00 32.00 53.60
2016-02-17   390.00 0.00 6.00 8.80 -0.11 4,430.00 32.00 53.60
2016-02-16   395.00 0.00 6.00 8.92 -0.14 4,430.00 32.00 53.60
2016-02-15   401.00 0.00 5.00 9.05 -0.11 4,430.00 32.00 53.60
2016-02-14   406.00 0.00 6.00 9.16 -0.14 4,430.00 32.00 53.60
2016-02-13   412.00 0.00 8.00 9.30 -0.18 4,430.00 32.00 53.60
2016-02-12   420.00 0.00 7.00 9.48 -0.16 4,430.00 32.00 53.60
2016-02-11   427.00 0.00 7.00 9.64 -0.16 4,430.00 32.00 53.60
2016-02-10   434.00 0.00 5.00 9.80 -0.11 4,430.00 32.00 53.60
2016-02-09   439.00 0.00 7.00 9.91 -0.16 4,430.00 32.00 53.60
2016-02-08   446.00 0.00 7.00 10.07 -0.16 4,430.00 32.00 53.60
2016-02-07   453.00 0.00 8.00 10.23 -0.18 4,430.00 32.00 53.60
2016-02-06   461.00 0.00 10.00 10.41 -0.23 4,430.00 32.00 53.60
2016-02-05   471.00 0.00 9.00 10.63 -0.2 4,430.00 32.00 53.60
2016-02-04   480.00 0.00 6.00 10.84 -0.14 4,430.00 32.00 53.60
2016-02-03   486.00 0.00 5.00 10.97 -0.14 4,430.00 32.00 53.60
2016-02-02   492.00 0.00 7.00 11.11 -0.16 4,430.00 32.00 53.60
2016-02-01   499.00 0.00 10.00 11.26 -0.23 4,430.00 32.00 53.60
2016-01-31   509.00 0.00 12.00 11.49 -0.25 4,430.00 32.00 53.60
2016-01-30   520.00 0.00 13.00 11.74 -0.32 4,430.00 32.00 53.60
2016-01-29   534.00 0.00 14.00 12.05 -0.32 4,430.00 32.00 53.60
2016-01-28   548.00 0.00 17.00 12.37 -0.38 4,430.00 32.00 53.60
2016-01-27   565.00 17.00 0.00 12.75 -0.38 4,430.00 32.00 53.60
2016-01-26   582.00 0.00 20.00 13.14 -0.45 4,430.00 32.00 53.60
2016-01-25   602.00 0.00 22.00 13.59 -0.5 4,430.00 32.00 53.60
2016-01-24   624.00 0.00 23.00 14.09 -0.52 4,430.00 32.00 53.60
2016-01-23   647.00 0.00 24.00 14.60 -0.54 4,430.00 32.00 53.60
2016-01-22   671.00 0.00 23.00 15.15 -0.52 4,430.00 32.00 53.60
2016-01-21   694.00 0.00 22.00 15.67 -0.5 4,430.00 32.00 53.60
2016-01-20   716.00 0.00 23.00 16.16 -0.52 4,430.00 32.00 53.60
2016-01-19   739.00 0.00 21.00 16.68 -0.47 4,430.00 32.00 53.60
2016-01-18   760.00 0.00 17.00 17.16 -0.38 4,430.00 32.00 53.60
2016-01-17   777.00 0.00 15.00 17.54 -0.34 4,430.00 32.00 53.60
2016-01-16   792.00 0.00 14.00 17.88 -0.32 4,430.00 32.00 53.60
2016-01-15   806.00 0.00 14.00 18.19 -0.34 4,430.00 32.00 53.60
2016-01-14   821.00 0.00 13.00 18.53 -0.27 4,430.00 32.00 53.60
2016-01-13   833.00 0.00 13.00 18.80 -0.32 4,430.00 32.00 53.60
2016-01-12   847.00 0.00 13.00 19.12 -0.29 4,430.00 32.00 53.60
2016-01-11   860.00 0.00 14.00 19.41 -0.32 4,430.00 32.00 53.60
2016-01-10   874.00 0.00 15.00 19.73 -0.34 4,430.00 32.00 53.60
2016-01-09   889.00 0.00 20.00 20.07 -0.45 4,430.00 32.00 53.60
2016-01-08   909.00 0.00 21.00 20.52 -0.47 4,430.00 32.00 53.60
2016-01-07   930.00 0.00 22.00 20.99 -0.5 4,430.00 32.00 53.60
2016-01-06   952.00 0.00 26.00 21.49 -0.59 4,430.00 32.00 53.60
2016-01-05   978.00 0.00 27.00 22.08 -0.61 4,430.00 32.00 53.60
2016-01-04   1,005.00 0.00 24.00 22.69 -0.11 4,430.00 32.00 53.60
2016-01-03   1,029.00 0.00 20.00 23.23 -0.05 4,430.00 32.00 53.60
2016-01-02   1,050.00 0.00 18.00 23.70 -0.41 4,430.00 32.00 53.60
2016-01-01   1,068.00 0.00 14.00 24.11 -0.32 4,430.00 32.00 53.60
2015-12-31   1,082.00 0.00 10.00 24.42 -0.23 4,430.00 32.00 53.60
2015-12-30   1,092.00 0.00 8.00 24.65 -0.18 4,430.00 32.00 53.60
2015-12-29   1,100.00 0.00 8.00 24.83 -0.18 4,430.00 32.00 53.60
2015-12-28   1,108.00 0.00 5.00 25.01 -0.11 4,430.00 32.00 53.60
2015-12-27   1,113.00 0.00 6.00 25.12 -0.14 4,430.00 32.00 53.60
2015-12-26   1,119.00 0.00 5.00 25.26 -0.11 4,430.00 32.00 53.60
2015-12-25   1,124.00 0.00 6.00 25.37 -0.11 4,430.00 32.00 53.60
2015-12-24   1,129.00 0.00 7.00 25.49 -0.16 4,430.00 32.00 53.60
2015-12-23   1,136.00 0.00 7.00 25.64 -0.16 4,430.00 32.00 53.60
2015-12-22   1,143.00 0.00 7.00 25.80 -0.16 4,430.00 32.00 53.60
2015-12-21   1,150.00 0.00 7.00 25.96 -0.16 4,430.00 32.00 53.60
2015-12-20   1,157.00 0.00 8.00 26.12 -0.18 4,430.00 32.00 53.60
2015-12-19   1,165.00 0.00 9.00 26.30 -0.2 4,430.00 32.00 53.60
2015-12-18   1,174.00 0.00 11.00 26.50 -0.25 4,430.00 32.00 53.60
2015-12-17   1,185.00 0.00 11.00 26.75 -0.27 4,430.00 32.00 53.60
2015-12-16   1,197.00 0.00 12.00 27.02 -0.27 4,430.00 32.00 53.60
2015-12-15   1,209.00 0.00 10.00 27.29 -0.23 4,430.00 32.00 53.60
2015-12-14   1,219.00 0.00 8.00 27.52 -0.18 4,430.00 32.00 53.60
2015-12-13   1,227.00 0.00 7.00 27.70 -0.16 4,430.00 32.00 53.60
2015-12-12   1,234.00 0.00 8.00 27.86 -0.18 4,430.00 32.00 53.60
2015-12-11   1,242.00 0.00 7.00 28.04 -0.16 4,430.00 32.00 53.60
2015-12-10   1,249.00 0.00 6.00 28.19 -0.14 4,430.00 32.00 53.60
2015-12-09   1,255.00 0.00 6.00 28.33 -0.14 4,430.00 32.00 53.60
2015-12-08   1,261.00 0.00 5.00 28.47 -0.11 4,430.00 32.00 53.60
2015-12-07   1,266.00 0.00 4.00 28.58 -0.09 4,430.00 32.00 53.60
2015-12-06   1,270.00 0.00 5.00 28.67 -0.09 4,430.00 32.00 53.60
2015-12-05   1,274.00 0.00 5.00 28.76 -0.14 4,430.00 32.00 53.60
2015-12-04   1,280.00 0.00 6.00 28.89 -0.09 4,430.00 32.00 53.60
2015-12-03   1,284.00 0.00 6.00 28.98 -0.14 4,430.00 32.00 53.60
2015-12-02   1,290.00 0.00 4.00 29.12 -0.09 4,430.00 32.00 53.60
2015-12-01   1,294.00 0.00 5.00 29.21 -0.11 4,430.00 32.00 53.60
2015-11-30   1,299.00 0.00 6.00 29.32 -0.14 4,430.00 32.00 53.60
2015-11-29   1,305.00 0.00 8.00 29.46 -0.2 4,430.00 32.00 53.60
2015-11-28   1,314.00 0.00 10.00 29.66 -0.23 4,430.00 32.00 53.60
2015-11-27   1,324.00 0.00 9.00 29.89 -0.2 4,430.00 32.00 53.60
2015-11-26   1,333.00 0.00 10.00 30.09 -0.23 4,430.00 32.00 53.60
2015-11-25   1,343.00 0.00 10.00 30.32 -0.23 4,430.00 32.00 53.60
2015-11-24   1,353.00 0.00 8.00 30.54 -0.18 4,430.00 32.00 53.60
2015-11-23   1,361.00 0.00 4.00 30.72 -0.09 4,430.00 32.00 53.60
2015-11-22   1,365.00 0.00 3.00 30.81 -0.09 4,430.00 32.00 53.60
2015-11-21   1,369.00 0.00 1.00 30.90 -0.02 4,430.00 32.00 53.60
2015-11-20   1,370.00 0.00 1.00 30.93 -0.02 4,430.00 32.00 53.60
2015-11-19   1,371.00 0.00 1.00 30.95 -0.05 4,430.00 32.00 53.60
2015-11-18   1,373.00 0.00 1.00 30.99 -0.02 4,430.00 32.00 53.60
2015-11-17   1,374.00 0.00 2.00 31.02 -0.05 4,430.00 32.00 53.60
2015-11-16   1,376.00 0.00 2.00 31.06 -0.02 4,430.00 32.00 53.60
2015-11-15   1,377.00 0.00 2.00 31.08 -0.05 4,430.00 32.00 53.60
2015-11-14   1,379.00 0.00 1.00 31.13 -0.02 4,430.00 32.00 53.60
2015-11-13   1,380.00 0.00 1.00 31.15 -0.02 4,430.00 32.00 53.60
2015-11-12   1,381.00 0.00 2.00 31.17 -0.05 4,430.00 32.00 53.60
2015-11-11   1,383.00 0.00 2.00 31.22 -0.05 4,430.00 32.00 53.60
2015-11-10   1,385.00 0.00 3.00 31.26 -0.07 4,430.00 32.00 53.60
2015-11-09   1,388.00 0.00 3.00 31.33 -0.05 4,430.00 32.00 53.60
2015-11-08   1,390.00 0.00 4.00 31.38 -0.09 4,430.00 32.00 53.60
2015-11-07   1,394.00 0.00 6.00 31.47 -0.14 4,430.00 32.00 53.60
2015-11-06   1,400.00 0.00 6.00 31.60 -0.14 4,430.00 32.00 53.60
2015-11-05   1,406.00 0.00 11.00 31.74 -0.25 4,430.00 32.00 53.60
2015-11-04   1,417.00 0.00 11.00 31.99 -0.25 4,430.00 32.00 53.60
2015-11-03   1,428.00 0.00 7.00 32.23 -0.16 4,430.00 32.00 53.60
2015-11-02   1,435.00 0.00 5.00 32.39 -0.11 4,430.00 32.00 53.60
2015-11-01   1,440.00 0.00 3.00 32.51 -0.07 4,430.00 32.00 53.60
2015-10-31   1,443.00 0.00 3.00 32.57 -0.07 4,430.00 32.00 53.60
2015-10-30   1,446.00 0.00 2.00 32.64 -0.05 4,430.00 32.00 53.60
2015-10-29   1,448.00 0.00 2.00 32.69 -0.02 4,430.00 32.00 53.60
2015-10-28   1,449.00 1.00 0.00 32.71 0.02 4,430.00 32.00 53.60
2015-10-27   1,448.00 1.00 0.00 32.69 0.02 4,430.00 32.00 53.60
2015-10-26   1,447.00 2.00 0.00 32.66 0.05 4,430.00 32.00 53.60
2015-10-25   1,445.00 4.00 0.00 32.62 0.09 4,430.00 32.00 53.60
2015-10-24   1,441.00 3.00 0.00 32.53 0.09 4,430.00 32.00 53.60
2015-10-23   1,437.00 3.00 0.00 32.44 0.05 4,430.00 32.00 53.60
2015-10-22   1,435.00 3.00 1.00 32.39 0.07 4,430.00 32.00 53.60
2015-10-21   1,432.00 4.00 1.00 32.33 0.07 4,430.00 32.00 53.60
2015-10-20   1,429.00 6.00 1.00 32.26 0.11 4,430.00 32.00 53.60
2015-10-19   1,424.00 7.00 1.00 32.14 0.14 4,430.00 32.00 53.60
2015-10-18   1,418.00 8.00 1.00 32.01 0.16 4,430.00 32.00 53.60
2015-10-17   1,411.00 3.00 0.00 31.85 0.07 4,430.00 32.00 53.60
2015-10-16   1,408.00 2.00 1.00 31.78 0.02 4,430.00 32.00 53.60
2015-10-15   1,407.00 1.00 1.00 31.76 0 4,430.00 32.00 53.60
2015-10-14   1,407.00 1.00 0.00 31.76 0.02 4,430.00 32.00 53.60
2015-10-13   1,406.00 2.00 0.00 31.74 0.05 4,430.00 32.00 53.60
2015-10-12   1,404.00 5.00 0.00 31.69 0.11 4,430.00 32.00 53.60
2015-10-11   1,399.00 8.00 0.00 31.58 0.18 4,430.00 32.00 53.60
2015-10-10   1,391.00 7.00 0.00 31.40 0.16 4,430.00 32.00 53.60
2015-10-09   1,384.00 8.00 0.00 31.24 0.18 4,430.00 32.00 53.60
2015-10-08   1,376.00 9.00 0.00 31.06 0.2 4,430.00 32.00 53.60
2015-10-07   1,367.00 9.00 0.00 30.86 0.2 4,430.00 32.00 53.60
2015-10-06   1,358.00 10.00 0.00 30.65 0.23 4,430.00 32.00 53.60
2015-10-05   1,348.00 10.00 0.00 30.43 0.23 4,430.00 32.00 53.60
2015-10-04   1,338.00 10.00 0.00 30.20 0.23 4,430.00 32.00 53.60
2015-10-03   1,328.00 7.00 0.00 29.98 0.16 4,430.00 32.00 53.60
2015-10-02   1,321.00 8.00 0.00 29.82 -1.6 4,430.00 32.00 53.60
2015-10-01   1,392.00 15.00 0.00 31.42 0.34 4,430.00 32.00 53.60
2015-09-30   1,377.00 15.00 0.00 31.08 0.36 4,430.00 32.00 53.60
2015-09-29   1,361.00 15.00 0.00 30.72 0.34 4,430.00 32.00 53.60
2015-09-28   1,346.00 15.00 0.00 30.38 0.34 4,430.00 32.00 53.60
2015-09-27   1,331.00 15.00 0.00 30.05 0.34 4,430.00 32.00 53.60
2015-09-26   1,316.00 13.00 0.00 29.71 0.29 4,430.00 32.00 53.60
2015-09-25   1,303.00 14.00 0.00 29.41 0.32 4,430.00 32.00 53.60
2015-09-24   1,289.00 14.00 0.00 29.10 0.29 4,430.00 32.00 53.60
2015-09-23   1,276.00 14.00 0.00 28.80 0.32 4,430.00 32.00 53.60
2015-09-22   1,262.00 14.00 0.00 28.49 0.32 4,430.00 32.00 53.60
2015-09-21   1,248.00 15.00 0.00 28.17 0.34 4,430.00 32.00 53.60
2015-09-20   1,233.00 16.00 0.00 27.83 0.36 4,430.00 32.00 53.60
2015-09-19   1,217.00 14.00 0.00 27.47 0.32 4,430.00 32.00 53.60
2015-09-18   1,203.00 14.00 0.00 27.16 0.32 4,430.00 32.00 53.60
2015-09-17   1,189.00 14.00 0.00 26.84 0.32 4,430.00 32.00 53.60
2015-09-16   1,175.00 14.00 0.00 26.52 0.32 4,430.00 32.00 53.60
2015-09-15   1,161.00 14.00 0.00 26.21 0.32 4,430.00 32.00 53.60
2015-09-14   1,147.00 15.00 0.00 25.89 0.34 4,430.00 32.00 53.60
2015-09-13   1,132.00 14.00 0.00 25.55 0.32 4,430.00 32.00 53.60
2015-09-12   1,118.00 13.00 0.00 25.24 0.29 4,430.00 32.00 53.60
2015-09-11   1,105.00 13.00 0.00 24.94 0.29 4,430.00 32.00 53.60
2015-09-10   1,092.00 12.00 0.00 24.65 0.27 4,430.00 32.00 53.60
2015-09-09   1,080.00 13.00 0.00 24.38 0.29 4,430.00 32.00 53.60
2015-09-08   1,067.00 13.00 0.00 24.09 0.29 4,430.00 32.00 53.60
2015-09-07   1,054.00 14.00 0.00 23.79 0.32 4,430.00 32.00 53.60
2015-09-06   1,040.00 14.00 0.00 23.48 0.32 4,430.00 32.00 53.60
2015-09-05   1,026.00 12.00 0.00 23.16 0.25 4,430.00 32.00 53.60
2015-09-04   1,015.00 12.00 0.00 22.91 0.39 4,430.00 32.00 53.60
2015-09-03   1,003.00 12.00 0.00 22.64 0.27 4,430.00 32.00 53.60
2015-09-02   991.00 8.00 0.00 22.37 0.18 4,430.00 32.00 53.60
2015-09-01   983.00 6.00 0.00 22.19 0.14 4,430.00 32.00 53.60
2015-08-31   977.00 7.00 0.00 22.05 0.16 4,430.00 32.00 53.60
2015-08-30   970.00 6.00 0.00 21.90 0.14 4,430.00 32.00 53.60
2015-08-29   964.00 6.00 0.00 21.76 0.14 4,430.00 32.00 53.60
2015-08-28   958.00 7.00 0.00 21.63 0.16 4,430.00 32.00 53.60
2015-08-27   951.00 6.00 0.00 21.47 0.14 4,430.00 32.00 53.60
2015-08-26   945.00 6.00 0.00 21.33 0.11 4,430.00 32.00 53.60
2015-08-25   940.00 6.00 0.00 21.22 0.16 4,430.00 32.00 53.60
2015-08-24   933.00 8.00 0.00 21.06 0.16 4,430.00 32.00 53.60
2015-08-23   926.00 8.00 0.00 20.90 0.18 4,430.00 32.00 53.60
2015-08-22   918.00 8.00 0.00 20.72 0.18 4,430.00 32.00 53.60
2015-08-21   910.00 8.00 0.00 20.54 0.16 4,430.00 32.00 53.60
2015-08-20   903.00 6.00 0.00 20.38 0.14 4,430.00 32.00 53.60
2015-08-19   897.00 6.00 0.00 20.25 0.14 4,430.00 32.00 53.60
2015-08-18   891.00 5.00 0.00 20.11 0.11 4,430.00 32.00 53.60
2015-08-17   886.00 6.00 0.00 20.00 0.14 4,430.00 32.00 53.60
2015-08-16   880.00 6.00 0.00 19.86 0.14 4,430.00 32.00 53.60
2015-08-15   874.00 5.00 0.00 19.73 0.14 4,430.00 32.00 53.60
2015-08-14   868.00 5.00 0.00 19.59 0.09 4,430.00 32.00 53.60
2015-08-13   864.00 4.00 0.00 19.50 0.09 4,430.00 32.00 53.60
2015-08-12   860.00 3.00 0.00 19.41 0.07 4,430.00 32.00 53.60
2015-08-11   857.00 6.00 0.00 19.35 0.14 4,430.00 32.00 53.60
2015-08-10   851.00 5.00 0.00 19.21 0.11 4,430.00 32.00 53.60
2015-08-09   846.00 6.00 0.00 19.10 0.14 4,430.00 32.00 53.60
2015-08-08   840.00 6.00 0.00 18.96 0.14 4,430.00 32.00 53.60
2015-08-07   834.00 6.00 0.00 18.83 0.14 4,430.00 32.00 53.60
2015-08-06   828.00 6.00 0.00 18.69 0.14 4,430.00 32.00 53.60
2015-08-05   822.00 5.00 0.00 18.56 0.14 4,430.00 32.00 53.60
2015-08-04   816.00 6.00 0.00 18.42 0.11 4,430.00 32.00 53.60
2015-08-03   811.00 7.00 0.00 18.31 0.16 4,430.00 32.00 53.60
2015-08-02   804.00 7.00 0.00 18.15 0.16 4,430.00 32.00 53.60
2015-08-01   797.00 6.00 0.00 17.99 0.14 4,430.00 32.00 53.60
2015-07-31   791.00 6.00 0.00 17.86 0.11 4,430.00 32.00 53.60
2015-07-30   786.00 6.00 0.00 17.74 0.14 4,430.00 32.00 53.60
2015-07-29   780.00 6.00 0.00 17.61 0.11 4,430.00 32.00 53.60
2015-07-28   775.00 6.00 0.00 17.49 0.14 4,430.00 32.00 53.60
2015-07-27   769.00 6.00 0.00 17.36 0.14 4,430.00 32.00 53.60
2015-07-26   763.00 6.00 0.00 17.22 0.14 4,430.00 32.00 53.60
2015-07-25   757.00 5.00 0.00 17.09 0.11 4,430.00 32.00 53.60
2015-07-24   752.00 4.00 0.00 16.98 0.09 4,430.00 32.00 53.60
2015-07-23   748.00 5.00 0.00 16.88 0.11 4,430.00 32.00 53.60
2015-07-22   743.00 4.00 0.00 16.77 0.09 4,430.00 32.00 53.60
2015-07-21   739.00 5.00 0.00 16.68 0.11 4,430.00 32.00 53.60
2015-07-20   734.00 6.00 0.00 16.57 0.11 4,430.00 32.00 53.60
2015-07-19   729.00 6.00 0.00 16.46 0.14 4,430.00 32.00 53.60
2015-07-18   723.00 4.00 0.00 16.32 0.09 4,430.00 32.00 53.60
2015-07-17   719.00 5.00 0.00 16.23 0.11 4,430.00 32.00 53.60
2015-07-16   714.00 4.00 0.00 16.12 0.09 4,430.00 32.00 53.60
2015-07-15   710.00 5.00 0.00 16.03 0.11 4,430.00 32.00 53.60
2015-07-14   705.00 4.00 0.00 15.91 0.09 4,430.00 32.00 53.60
2015-07-13   701.00 6.00 0.00 15.82 0.14 4,430.00 32.00 53.60
2015-07-12   695.00 5.00 0.00 15.69 0.11 4,430.00 32.00 53.60
2015-07-11   690.00 5.00 0.00 15.58 0.11 4,430.00 32.00 53.60
2015-07-10   685.00 5.00 0.00 15.46 0.11 4,430.00 32.00 53.60
2015-07-09   680.00 5.00 0.00 15.35 0.11 4,430.00 32.00 53.60
2015-07-08   675.00 5.00 0.00 15.24 0.11 4,430.00 32.00 53.60
2015-07-07   670.00 5.00 0.00 15.12 0.11 4,430.00 32.00 53.60
2015-07-06   665.00 5.00 0.00 15.01 0.11 4,430.00 32.00 53.60
2015-07-05   660.00 5.00 0.00 14.90 0.11 4,430.00 32.00 53.60
2015-07-04   655.00 5.00 0.00 14.79 0.14 4,430.00 32.00 53.60
2015-07-03   649.00 6.00 0.00 14.65 0.14 4,430.00 32.00 53.60
2015-07-02   643.00 6.00 0.00 14.51 0.14 4,430.00 32.00 53.60
2015-07-01   637.00 7.00 0.00 14.38 0.14 4,430.00 32.00 53.60
2015-06-30   631.00 6.00 0.00 14.24 0.16 4,430.00 32.00 53.60
2015-06-29   624.00 7.00 0.00 14.09 0.16 4,430.00 32.00 53.60
2015-06-28   617.00 7.00 0.00 13.93 0.16 4,430.00 32.00 53.60
2015-06-27   610.00 6.00 0.00 13.77 0.14 4,430.00 32.00 53.60
2015-06-26   604.00 7.00 0.00 13.63 0.16 4,430.00 32.00 53.60
2015-06-25   597.00 7.00 0.00 13.48 0.16 4,430.00 32.00 53.60
2015-06-24   590.00 7.00 0.00 13.32 0.14 4,430.00 32.00 53.60
2015-06-23   584.00 7.00 0.00 13.18 0.16 4,430.00 32.00 53.60
2015-06-22   577.00 7.00 0.00 13.02 0.16 4,430.00 32.00 53.60
2015-06-21   570.00 6.00 0.00 12.87 0.14 4,430.00 32.00 53.60
2015-06-20   564.00 8.00 0.00 12.73 0.18 4,430.00 32.00 53.60
2015-06-19   556.00 6.00 0.00 12.55 0.14 4,430.00 32.00 53.60
2015-06-18   550.00 7.00 0.00 12.42 0.16 4,430.00 32.00 53.60
2015-06-17   543.00 6.00 0.00 12.26 0.14 4,430.00 32.00 53.60
2015-06-16   537.00 8.00 0.00 12.12 0.18 4,430.00 32.00 53.60
2015-06-15   529.00 7.00 0.00 11.94 0.16 4,430.00 32.00 53.60
2015-06-14   522.00 8.00 0.00 11.78 0.16 4,430.00 32.00 53.60
2015-06-13   515.00 8.00 0.00 11.63 0.18 4,430.00 32.00 53.60
2015-06-12   507.00 10.00 0.00 11.44 0.23 4,430.00 32.00 53.60
2015-06-11   497.00 10.00 0.00 11.22 0.25 4,430.00 32.00 53.60
2015-06-10   486.00 10.00 0.00 10.97 0.23 4,430.00 32.00 53.60
2015-06-09   476.00 9.00 0.00 10.74 0.2 4,430.00 32.00 53.60
2015-06-08   467.00 7.00 0.00 10.54 0.16 4,430.00 32.00 53.60
2015-06-07   460.00 6.00 0.00 10.38 0.14 4,430.00 32.00 53.60
2015-06-06   454.00 3.00 0.00 10.25 0.07 4,430.00 32.00 53.60
2015-06-05   451.00 3.00 0.00 10.18 0.07 4,430.00 32.00 53.60
2015-06-04   448.00 3.00 0.00 10.11 0.07 4,430.00 32.00 53.60
2015-06-03   445.00 3.00 0.00 10.05 0.09 4,430.00 32.00 53.60
2015-06-02   441.00 6.00 0.00 9.95 0.14 4,430.00 32.00 53.60
2015-06-01   435.00 7.00 0.00 9.82 0.14 4,430.00 32.00 53.60
2015-05-31   429.00 6.00 0.00 9.68 0.14 4,430.00 32.00 53.60
2015-05-30   423.00 6.00 0.00 9.55 0.14 4,430.00 32.00 53.60
2015-05-29   417.00 6.00 0.00 9.41 0.14 4,430.00 32.00 53.60
2015-05-28   411.00 5.00 0.00 9.28 0.11 4,430.00 32.00 53.60
2015-05-27   406.00 6.00 0.00 9.16 0.14 4,430.00 32.00 53.60
2015-05-26   400.00 6.00 0.00 9.03 0.14 4,430.00 32.00 53.60
2015-05-25   394.00 6.00 0.00 8.89 0.14 4,430.00 32.00 53.60
2015-05-24   388.00 6.00 0.00 8.76 0.14 4,430.00 32.00 53.60
2015-05-23   382.00 6.00 0.00 8.62 0.11 4,430.00 32.00 53.60
2015-05-22   377.00 7.00 0.00 8.51 0.16 4,430.00 32.00 53.60
2015-05-21   370.00 5.00 0.00 8.35 0.11 4,430.00 32.00 53.60
2015-05-20   365.00 6.00 0.00 8.24 0.14 4,430.00 32.00 53.60
2015-05-19   359.00 5.00 0.00 8.10 0.11 4,430.00 32.00 53.60
2015-05-18   354.00 5.00 0.00 7.99 0.09 4,430.00 32.00 53.60
2015-05-17   350.00 5.00 0.00 7.90 0.11 4,430.00 32.00 53.60
2015-05-16   345.00 4.00 0.00 7.79 0.09 4,430.00 32.00 53.60
2015-05-15   341.00 4.00 0.00 7.70 0.07 4,430.00 32.00 53.60
2015-05-14   338.00 4.00 0.00 7.63 0.09 4,430.00 32.00 53.60
2015-05-13   334.00 3.00 0.00 7.54 0.07 4,430.00 32.00 53.60
2015-05-12   331.00 3.00 0.00 7.47 0.07 4,430.00 32.00 53.60
2015-05-11   328.00 3.00 0.00 7.40 0.07 4,430.00 32.00 53.60
2015-05-10   325.00 4.00 0.00 7.34 0.09 4,430.00 32.00 53.60
2015-05-09   321.00 4.00 0.00 7.25 0.09 4,430.00 32.00 53.60
2015-05-08   317.00 4.00 0.00 7.16 0.09 4,430.00 32.00 53.60
2015-05-07   313.00 3.00 0.00 7.07 0.07 4,430.00 32.00 53.60
2015-05-06   310.00 3.00 0.00 7.00 0.07 4,430.00 32.00 53.60
2015-05-05   307.00 3.00 0.00 6.93 0.07 4,430.00 32.00 53.60
2015-05-04   304.00 3.00 0.00 6.86 0.07 4,430.00 32.00 53.60
2015-05-03   301.00 2.00 0.00 6.79 0.05 4,430.00 32.00 53.60
2015-05-02   299.00 3.00 0.00 6.75 0.07 4,430.00 32.00 53.60
2015-05-01   296.00 3.00 0.00 6.68 0.07 4,430.00 32.00 53.60
2015-04-30   293.00 2.00 0.00 6.61 0.05 4,430.00 32.00 53.60
2015-04-29   291.00 3.00 0.00 6.57 0.07 4,430.00 32.00 53.60
2015-04-28   288.00 4.00 0.00 6.50 0.09 4,430.00 32.00 53.60
2015-04-27   284.00 4.00 0.00 6.41 0.07 4,430.00 32.00 53.60
2015-04-26   281.00 3.00 0.00 6.34 0.09 4,430.00 32.00 53.60
2015-04-25   277.00 3.00 0.00 6.25 0.07 4,430.00 32.00 53.60
2015-04-24   274.00 2.00 0.00 6.19 0.05 4,430.00 32.00 53.60
2015-04-23   272.00 1.00 0.00 6.14 0.02 4,430.00 32.00 53.60
2015-04-22   271.00 0.00 0.00 6.12 -0.02 4,430.00 32.00 53.60
2015-04-21   272.00 0.00 1.00 6.14 -0.02 4,430.00 32.00 53.60
2015-04-20   273.00 0.00 3.00 6.16 -0.09 4,430.00 32.00 53.60
2015-04-19   277.00 0.00 1.00 6.25 -0.02 4,430.00 32.00 53.60
2015-04-18   278.00 0.00 1.00 6.28 -0.02 4,430.00 32.00 53.60
2015-04-17   279.00 0.00 1.00 6.30 -0.02 4,430.00 32.00 53.60
2015-04-16   280.00 0.00 1.00 6.32 -0.02 4,430.00 32.00 53.60
2015-04-15   281.00 0.00 1.00 6.34 -0.02 4,430.00 32.00 53.60
2015-04-14   282.00 0.00 1.00 6.37 -0.02 4,430.00 32.00 53.60
2015-04-13   283.00 0.00 2.00 6.39 -0.05 4,430.00 32.00 53.60
2015-04-12   285.00 0.00 1.00 6.43 -0.02 4,430.00 32.00 53.60
2015-04-11   286.00 0.00 2.00 6.46 -0.05 4,430.00 32.00 53.60
2015-04-10   288.00 0.00 4.00 6.50 -0.09 4,430.00 32.00 53.60
2015-04-09   292.00 0.00 9.00 6.59 -0.2 4,430.00 32.00 53.60
2015-04-08   301.00 0.00 10.00 6.79 -0.23 4,430.00 32.00 53.60
2015-04-07   311.00 0.00 9.00 7.02 -0.23 4,430.00 32.00 53.60
2015-04-06   321.00 0.00 8.00 7.25 -0.18 4,430.00 32.00 53.60
2015-04-05   329.00 0.00 10.00 7.43 -0.23 4,430.00 32.00 53.60
2015-04-04   339.00 0.00 15.00 7.65 -0.34 4,430.00 32.00 53.60
2015-04-03   354.00 0.00 15.00 7.99 -0.34 4,430.00 32.00 53.60
2015-04-02   369.00 0.00 13.00 8.33 -0.29 4,430.00 32.00 53.60
2015-04-01   382.00 0.00 17.00 8.62 -0.38 4,430.00 32.00 53.60
2015-03-31   399.00 0.00 14.00 9.01 -0.29 4,430.00 32.00 53.60
2015-03-30   412.00 0.00 12.00 9.30 -0.27 4,430.00 32.00 53.60
2015-03-29   424.00 0.00 13.00 9.57 -0.29 4,430.00 32.00 53.60
2015-03-28   437.00 0.00 9.00 9.86 -0.2 4,430.00 32.00 53.60
2015-03-27   446.00 0.00 6.00 10.07 -0.14 4,430.00 32.00 53.60
2015-03-26   452.00 0.00 10.00 10.20 -0.23 4,430.00 32.00 53.60
2015-03-25   462.00 0.00 13.00 10.43 -0.29 4,430.00 32.00 53.60
2015-03-24   475.00 0.00 15.00 10.72 -0.34 4,430.00 32.00 53.60
2015-03-23   490.00 0.00 13.00 11.06 -0.29 4,430.00 32.00 53.60
2015-03-22   503.00 0.00 13.00 11.35 -0.29 4,430.00 32.00 53.60
2015-03-21   516.00 0.00 16.00 11.65 -0.36 4,430.00 32.00 53.60
2015-03-20   532.00 0.00 16.00 12.01 -0.36 4,430.00 32.00 53.60
2015-03-19   548.00 0.00 15.00 12.37 -0.36 4,430.00 32.00 53.60
2015-03-18   564.00 0.00 15.00 12.73 -0.32 4,430.00 32.00 53.60
2015-03-17   578.00 0.00 14.00 13.05 -0.32 4,430.00 32.00 53.60
2015-03-16   592.00 0.00 16.00 13.36 -0.36 4,430.00 32.00 53.60
2015-03-15   608.00 0.00 18.00 13.72 -0.41 4,430.00 32.00 53.60
2015-03-14   626.00 0.00 20.00 14.13 -0.45 4,430.00 32.00 53.60
2015-03-13   646.00 0.00 22.00 14.58 -0.47 4,430.00 32.00 53.60
2015-03-12   667.00 0.00 16.00 15.06 -0.36 4,430.00 32.00 53.60
2015-03-11   683.00 0.00 16.00 15.42 -0.36 4,430.00 32.00 53.60
2015-03-10   699.00 0.00 19.00 15.78 -0.43 4,430.00 32.00 53.60
2015-03-09   718.00 0.00 18.00 16.21 -0.43 4,430.00 32.00 53.60
2015-03-08   737.00 0.00 19.00 16.64 -0.43 4,430.00 32.00 53.60
2015-03-07   756.00 0.00 20.00 17.07 -0.45 4,430.00 32.00 53.60
2015-03-06   776.00 0.00 20.00 17.52 -0.43 4,430.00 32.00 53.60
2015-03-05   795.00 0.00 19.00 17.95 -0.45 4,430.00 32.00 53.60
2015-03-04   815.00 0.00 19.00 18.40 -0.43 4,430.00 32.00 53.60
2015-03-03   834.00 0.00 18.00 18.83 -0.41 4,430.00 32.00 53.60
2015-03-02   852.00 0.00 16.00 19.23 -0.38 4,430.00 32.00 53.60
2015-03-01   869.00 0.00 19.00 19.62 -0.41 4,430.00 32.00 53.60
2015-02-28   887.00 0.00 20.00 20.02 -0.45 4,430.00 32.00 53.60
2015-02-27   907.00 0.00 21.00 20.47 -0.47 4,430.00 32.00 53.60
2015-02-26   928.00 0.00 19.00 20.95 -0.43 4,430.00 32.00 53.60
2015-02-25   947.00 0.00 19.00 21.38 -0.41 4,430.00 32.00 53.60
2015-02-24   965.00 0.00 20.00 21.78 -0.45 4,430.00 32.00 53.60
2015-02-23   985.00 0.00 19.00 22.23 -0.43 4,430.00 32.00 53.60
2015-02-22   1,004.00 0.00 20.00 22.66 -0.45 4,430.00 32.00 53.60
2015-02-21   1,024.00 0.00 24.00 23.12 -0.54 4,430.00 32.00 53.60
2015-02-20   1,048.00 0.00 25.00 23.66 -0.56 4,430.00 32.00 53.60
2015-02-19   1,073.00 0.00 27.00 24.22 -0.61 4,430.00 32.00 53.60
2015-02-18   1,100.00 0.00 26.00 24.83 -0.61 4,430.00 32.00 53.60
2015-02-17   1,127.00 0.00 24.00 25.44 -0.54 4,430.00 32.00 53.60
2015-02-16   1,151.00 0.00 23.00 25.98 -0.52 4,430.00 32.00 53.60
2015-02-15   1,174.00 0.00 23.00 26.50 -0.52 4,430.00 32.00 53.60
2015-02-14   1,197.00 0.00 28.00 27.02 -0.63 4,430.00 32.00 53.60
2015-02-13   1,225.00 0.00 26.00 27.65 -0.61 4,430.00 32.00 53.60
2015-02-12   1,252.00 0.00 25.00 28.26 -0.56 4,430.00 32.00 53.60
2015-02-11   1,277.00 0.00 27.00 28.83 -0.61 4,430.00 32.00 53.60
2015-02-10   1,304.00 0.00 30.00 29.44 -0.68 4,430.00 32.00 53.60
2015-02-09   1,334.00 0.00 28.00 30.11 -0.63 4,430.00 32.00 53.60
2015-02-08   1,362.00 0.00 27.00 30.74 -0.61 4,430.00 32.00 53.60
2015-02-07   1,389.00 0.00 29.00 31.35 -0.65 4,430.00 32.00 53.60
2015-02-06   1,418.00 0.00 25.00 32.01 -0.56 4,430.00 32.00 53.60
2015-02-05   1,443.00 0.00 25.00 32.57 -0.56 4,430.00 32.00 53.60
2015-02-04   1,468.00 0.00 26.00 33.14 -0.59 4,430.00 32.00 53.60
2015-02-03   1,494.00 0.00 24.00 33.72 -0.54 4,430.00 32.00 53.60
2015-02-02   1,518.00 0.00 22.00 34.27 -0.5 4,430.00 32.00 53.60
2015-02-01   1,540.00 0.00 20.00 34.76 -0.47 4,430.00 32.00 53.60
2015-01-31   1,561.00 0.00 22.00 35.24 -0.47 4,430.00 32.00 53.60
2015-01-30   1,582.00 0.00 25.00 35.71 -0.56 4,430.00 32.00 53.60
2015-01-29   1,607.00 0.00 22.00 36.28 -0.5 4,430.00 32.00 53.60
2015-01-28   1,629.00 0.00 26.00 36.77 -0.59 4,430.00 32.00 53.60
2015-01-27   1,655.00 0.00 24.00 37.36 -0.54 4,430.00 32.00 53.60
2015-01-26   1,679.00 0.00 22.00 37.90 -0.5 4,430.00 32.00 53.60
2015-01-25   1,701.00 0.00 19.00 38.40 -0.43 4,430.00 32.00 53.60
2015-01-24   1,720.00 0.00 18.00 38.83 -0.41 4,430.00 32.00 53.60
2015-01-23   1,738.00 0.00 18.00 39.23 -0.38 4,430.00 32.00 53.60
2015-01-22   1,755.00 0.00 18.00 39.62 -0.43 4,430.00 32.00 53.60
2015-01-21   1,774.00 0.00 19.00 40.05 -0.43 4,430.00 32.00 53.60
2015-01-20   1,793.00 0.00 20.00 40.47 -0.45 4,430.00 32.00 53.60
2015-01-19   1,813.00 0.00 18.00 40.93 -0.41 4,430.00 32.00 53.60
2015-01-18   1,831.00 0.00 19.00 41.33 -0.43 4,430.00 32.00 53.60
2015-01-17   1,850.00 0.00 20.00 41.76 -0.45 4,430.00 32.00 53.60
2015-01-16   1,870.00 0.00 19.00 42.21 -0.43 4,430.00 32.00 53.60
2015-01-15   1,889.00 0.00 23.00 42.64 -0.52 4,430.00 32.00 53.60
2015-01-14   1,912.00 0.00 21.00 43.16 -0.47 4,430.00 32.00 53.60
2015-01-13   1,933.00 0.00 24.00 43.63 -0.54 4,430.00 32.00 53.60
2015-01-12   1,957.00 0.00 18.00 44.18 -0.41 4,430.00 32.00 53.60
2015-01-11   1,975.00 0.00 19.00 44.58 -0.43 4,430.00 32.00 53.60
2015-01-10   1,994.00 0.00 25.00 45.01 -0.56 4,430.00 32.00 53.60
2015-01-09   2,019.00 0.00 31.00 45.58 -0.7 4,430.00 32.00 53.60
2015-01-08   2,050.00 0.00 30.00 46.28 -0.68 4,430.00 32.00 53.60
2015-01-07   2,080.00 0.00 26.00 46.95 -0.59 4,430.00 32.00 53.60
2015-01-06   2,106.00 0.00 23.00 47.54 -0.52 4,430.00 32.00 53.60
2015-01-05   2,129.00 0.00 20.00 48.06 -0.45 4,430.00 32.00 53.60
2015-01-04   2,149.00 0.00 21.00 48.51 -0.47 4,430.00 32.00 53.60
2015-01-03   2,170.00 0.00 24.00 48.98 -0.54 4,430.00 32.00 53.60
2015-01-02   2,194.00 0.00 26.00 49.53 -0.59 4,430.00 32.00 53.60
2015-01-01   2,220.00 0.00 25.00 50.11 -0.56 4,430.00 32.00 53.60
2014-12-31   2,245.00 0.00 22.00 50.68 -0.5 4,430.00 32.00 53.60
2014-12-30   2,267.00 0.00 18.00 51.17 -0.41 4,430.00 32.00 53.60
2014-12-29   2,285.00 0.00 16.00 51.58 -0.36 4,430.00 32.00 53.60
2014-12-28   2,301.00 0.00 14.00 51.94 -0.32 4,430.00 32.00 53.60
2014-12-27   2,315.00 0.00 12.00 52.26 -0.27 4,430.00 32.00 53.60
2014-12-26   2,327.00 0.00 8.00 52.53 -0.18 4,430.00 32.00 53.60
2014-12-25   2,335.00 0.00 7.00 52.71 -0.16 4,430.00 32.00 53.60
2014-12-24   2,342.00 0.00 9.00 52.87 -0.2 4,430.00 32.00 53.60
2014-12-23   2,351.00 0.00 11.00 53.07 -0.25 4,430.00 32.00 53.60
2014-12-22   2,362.00 0.00 10.00 53.32 -0.23 4,430.00 32.00 53.60
2014-12-21   2,372.00 0.00 5.00 53.54 -0.11 4,430.00 32.00 53.60
2014-12-20   2,377.00 0.00 9.00 53.66 -0.2 4,430.00 32.00 53.60
2014-12-19   2,386.00 0.00 12.00 53.86 -0.27 4,430.00 32.00 53.60
2014-12-18   2,398.00 0.00 12.00 54.13 -0.27 4,430.00 32.00 53.60
2014-12-17   2,410.00 0.00 11.00 54.40 -0.25 4,430.00 32.00 53.60
2014-12-16   2,421.00 0.00 12.00 54.65 -0.27 4,430.00 32.00 53.60
2014-12-15   2,433.00 0.00 12.00 54.92 -0.27 4,430.00 32.00 53.60
2014-12-14   2,445.00 0.00 13.00 55.19 -0.29 4,430.00 32.00 53.60
2014-12-13   2,458.00 0.00 13.00 55.49 -0.29 4,430.00 32.00 53.60
2014-12-12   2,471.00 0.00 13.00 55.78 -0.29 4,430.00 32.00 53.60
2014-12-11   2,484.00 0.00 15.00 56.07 -0.34 4,430.00 32.00 53.60
2014-12-10   2,499.00 0.00 13.00 56.41 -0.29 4,430.00 32.00 53.60
2014-12-09   2,512.00 0.00 12.00 56.70 -0.27 4,430.00 32.00 53.60
2014-12-08   2,524.00 0.00 8.00 56.98 -0.18 4,430.00 32.00 53.60
2014-12-07   2,532.00 0.00 7.00 57.16 -0.16 4,430.00 32.00 53.60
2014-12-06   2,539.00 0.00 5.00 57.31 -0.11 4,430.00 32.00 53.60
2014-12-05   2,544.00 0.00 4.00 57.43 -0.09 4,430.00 32.00 53.60
2014-12-04   2,548.00 0.00 5.00 57.52 -0.11 4,430.00 32.00 53.60
2014-12-03   2,553.00 0.00 7.00 57.63 -0.16 4,430.00 32.00 53.60
2014-12-02   2,560.00 0.00 7.00 57.79 -0.16 4,430.00 32.00 53.60
2014-12-01   2,567.00 0.00 5.00 57.95 -0.11 4,430.00 32.00 53.60
2014-11-30   2,572.00 0.00 5.00 58.06 -0.11 4,430.00 32.00 53.60
2014-11-29   2,577.00 0.00 9.00 58.17 -0.2 4,430.00 32.00 53.60
2014-11-28   2,586.00 0.00 9.00 58.37 -0.18 4,430.00 32.00 53.60
2014-11-27   2,594.00 1.00 7.00 58.56 -0.14 4,430.00 32.00 53.60
2014-11-26   2,600.00 0.00 7.00 58.69 -0.16 4,430.00 32.00 53.60
2014-11-25   2,607.00 2.00 4.00 58.85 -0.05 4,430.00 32.00 53.60
2014-11-24   2,609.00 3.00 2.00 58.89 0.02 4,430.00 32.00 53.60
2014-11-23   2,608.00 2.00 2.00 58.87 0 4,430.00 32.00 53.60
2014-11-22   2,608.00 2.00 3.00 58.87 -0.02 4,430.00 32.00 53.60
2014-11-21   2,609.00 2.00 2.00 58.89 0 4,430.00 32.00 53.60
2014-11-20   2,609.00 4.00 2.00 58.89 0.05 4,430.00 32.00 53.60
2014-11-19   2,607.00 5.00 2.00 58.85 0.07 4,430.00 32.00 53.60
2014-11-18   2,604.00 4.00 2.00 58.78 0.05 4,430.00 32.00 53.60
2014-11-17   2,602.00 6.00 2.00 58.74 0.09 4,430.00 32.00 53.60
2014-11-16   2,598.00 6.00 2.00 58.65 0.09 4,430.00 32.00 53.60
2014-11-15   2,594.00 8.00 2.00 58.56 0.14 4,430.00 32.00 53.60
2014-11-14   2,588.00 6.00 2.00 58.42 0.09 4,430.00 32.00 53.60
2014-11-13   2,584.00 4.00 3.00 58.33 0.02 4,430.00 32.00 53.60
2014-11-12   2,583.00 2.00 1.00 58.31 0.02 4,430.00 32.00 53.60
2014-11-11   2,582.00 3.00 1.00 58.28 0.05 4,430.00 32.00 53.60
2014-11-10   2,580.00 9.00 1.00 58.24 0.18 4,430.00 32.00 53.60
2014-11-09   2,572.00 10.00 1.00 58.06 0.2 4,430.00 32.00 53.60
2014-11-08   2,563.00 7.00 1.00 57.86 0.14 4,430.00 32.00 53.60
2014-11-07   2,557.00 7.00 1.00 57.72 0.14 4,430.00 32.00 53.60
2014-11-06   2,551.00 5.00 1.00 57.58 0.09 4,430.00 32.00 53.60
2014-11-05   2,547.00 6.00 3.00 57.49 0.07 4,430.00 32.00 53.60
2014-11-04   2,544.00 4.00 3.00 57.43 0.02 4,430.00 32.00 53.60
2014-11-03   2,543.00 7.00 2.00 57.40 0.11 4,430.00 32.00 53.60
2014-11-02   2,538.00 7.00 3.00 57.29 0.09 4,430.00 32.00 53.60
2014-11-01   2,534.00 6.00 4.00 57.20 0.05 4,430.00 32.00 53.60
2014-10-31   2,532.00 5.00 3.00 57.16 0.05 4,430.00 32.00 53.60
2014-10-30   2,530.00 3.00 2.00 57.11 0.02 4,430.00 32.00 53.60
2014-10-29   2,529.00 3.00 3.00 57.09 0 4,430.00 32.00 53.60
2014-10-28   2,529.00 8.00 3.00 57.09 0.11 4,430.00 32.00 53.60
2014-10-27   2,524.00 12.00 3.00 56.98 0.2 4,430.00 32.00 53.60
2014-10-26   2,515.00 15.00 3.00 56.77 0.27 4,430.00 32.00 53.60
2014-10-25   2,503.00 12.00 2.00 56.50 0.23 4,430.00 32.00 53.60
2014-10-24   2,493.00 16.00 1.00 56.28 0.34 4,430.00 32.00 53.60
2014-10-23   2,478.00 15.00 1.00 55.94 0.34 4,430.00 32.00 53.60
2014-10-22   2,463.00 17.00 0.00 55.60 0.38 4,430.00 32.00 53.60
2014-10-21   2,446.00 18.00 0.00 55.21 0.41 4,430.00 32.00 53.60
2014-10-20   2,428.00 21.00 0.00 54.81 0.47 4,430.00 32.00 53.60
2014-10-19   2,407.00 22.00 0.00 54.33 0.5 4,430.00 32.00 53.60
2014-10-18   2,385.00 18.00 0.00 53.84 0.41 4,430.00 32.00 53.60
2014-10-17   2,367.00 20.00 0.00 53.43 0.45 4,430.00 32.00 53.60
2014-10-16   2,347.00 20.00 0.00 52.98 0.45 4,430.00 32.00 53.60
2014-10-15   2,327.00 21.00 0.00 52.53 0.47 4,430.00 32.00 53.60
2014-10-14   2,306.00 21.00 0.00 52.05 0.47 4,430.00 32.00 53.60
2014-10-13   2,285.00 23.00 0.00 51.58 0.52 4,430.00 32.00 53.60
2014-10-12   2,262.00 22.00 0.00 51.06 0.5 4,430.00 32.00 53.60
2014-10-11   2,240.00 20.00 1.00 50.56 0.43 4,430.00 32.00 53.60
2014-10-10   2,221.00 21.00 1.00 50.14 0.45 4,430.00 32.00 53.60
2014-10-09   2,201.00 19.00 1.00 49.68 0.41 4,430.00 32.00 53.60
2014-10-08   2,183.00 19.00 1.00 49.28 0.41 4,430.00 32.00 53.60
2014-10-07   2,165.00 21.00 1.00 48.87 0.45 4,430.00 32.00 53.60
2014-10-06   2,145.00 24.00 1.00 48.42 0.52 4,430.00 32.00 53.60
2014-10-05   2,122.00 23.00 1.00 47.90 0.5 4,430.00 32.00 53.60
2014-10-04   2,100.00 19.00 1.00 47.40 0.41 4,430.00 32.00 53.60
2014-10-03   2,082.00 19.00 1.00 47.00 0.41 4,430.00 32.00 53.60
2014-10-02   2,064.00 17.00 1.00 46.59 0.36 4,430.00 32.00 53.60
2014-10-01   2,048.00 20.00 0.00 46.23 0.45 4,430.00 32.00 53.60
2014-09-30   2,028.00 20.00 0.00 45.78 0.45 4,430.00 32.00 53.60
2014-09-29   2,008.00 19.00 0.00 47.03 0.44 4,270.00 32.35 54.58
2014-09-28   1,989.00 21.00 0.00 46.58 0.49 4,270.00 32.35 54.58
2014-09-27   1,968.00 14.00 0.00 46.09 0.33 4,270.00 32.35 54.58
2014-09-26   1,954.00 9.00 0.00 45.76 0.21 4,270.00 32.35 54.58
2014-09-25   1,945.00 9.00 0.00 45.55 0.21 4,270.00 32.35 54.58
2014-09-24   1,936.00 11.00 0.00 45.34 0.26 4,270.00 32.35 54.58
2014-09-23   1,925.00 11.00 0.00 45.08 0.26 4,270.00 32.35 54.58
2014-09-22   1,914.00 11.00 0.00 44.82 0.26 4,270.00 32.35 54.58
2014-09-21   1,903.00 10.00 0.00 44.57 0.23 4,270.00 32.35 54.58
2014-09-20   1,893.00 12.00 0.00 44.33 0.28 4,270.00 32.35 54.58
2014-09-19   1,881.00 11.00 0.00 44.05 0.26 4,270.00 32.35 54.58
2014-09-18   1,870.00 13.00 0.00 43.79 0.3 4,270.00 32.35 54.58
2014-09-17   1,857.00 14.00 0.00 43.49 0.33 4,270.00 32.35 54.58
2014-09-16   1,843.00 13.00 0.00 43.16 0.3 4,270.00 32.35 54.58
2014-09-15   1,830.00 12.00 0.00 42.86 0.28 4,270.00 32.35 54.58
2014-09-14   1,818.00 11.00 0.00 42.58 0.26 4,270.00 32.35 54.58
2014-09-13   1,807.00 12.00 0.00 42.32 0.3 4,270.00 32.35 54.58
2014-09-12   1,794.00 11.00 0.00 42.01 0.26 4,270.00 32.35 54.58
2014-09-11   1,783.00 10.00 0.00 41.76 0.23 4,270.00 32.35 54.58
2014-09-10   1,773.00 11.00 0.00 41.52 0.26 4,270.00 32.35 54.58
2014-09-09   1,762.00 12.00 0.00 41.26 0.28 4,270.00 32.35 54.58
2014-09-08   1,750.00 13.00 0.00 40.98 0.3 4,270.00 32.35 54.58
2014-09-07   1,737.00 14.00 0.00 40.68 0.35 4,270.00 32.35 54.58
2014-09-06   1,722.00 13.00 0.00 40.33 0.28 4,270.00 32.35 54.58
2014-09-05   1,710.00 14.00 0.00 40.05 0.33 4,270.00 32.35 54.58
2014-09-04   1,696.00 13.00 0.00 39.72 0.3 4,270.00 32.35 54.58
2014-09-03   1,683.00 13.00 0.00 39.41 0.3 4,270.00 32.35 54.58
2014-09-02   1,670.00 12.00 0.00 39.11 0.28 4,270.00 32.35 54.58
2014-09-01   1,658.00 14.00 0.00 38.83 0.33 4,270.00 32.35 54.58
2014-08-31   1,644.00 13.00 0.00 38.50 0.3 4,270.00 32.35 54.58
2014-08-30   1,631.00 14.00 0.00 38.20 0.33 4,270.00 32.35 54.58
2014-08-29   1,617.00 13.00 0.00 37.87 0.3 4,270.00 32.35 54.58
2014-08-28   1,604.00 13.00 0.00 37.56 0.3 4,270.00 32.35 54.58
2014-08-27   1,591.00 14.00 0.00 37.26 0.33 4,270.00 32.35 54.58
2014-08-26   1,577.00 13.00 0.00 36.93 0.3 4,270.00 32.35 54.58
2014-08-25   1,564.00 13.00 0.00 36.63 0.3 4,270.00 32.35 54.58
2014-08-24   1,551.00 14.00 0.00 36.32 0.33 4,270.00 32.35 54.58
2014-08-23   1,537.00 14.00 0.00 36.00 0.33 4,270.00 32.35 54.58
2014-08-22   1,523.00 16.00 0.00 35.67 0.37 4,270.00 32.35 54.58
2014-08-21   1,507.00 16.00 0.00 35.29 0.37 4,270.00 32.35 54.58
2014-08-20   1,491.00 14.00 0.00 34.92 0.33 4,270.00 32.35 54.58
2014-08-19   1,477.00 14.00 0.00 34.59 0.33 4,270.00 32.35 54.58
2014-08-18   1,463.00 15.00 0.00 34.26 0.35 4,270.00 32.35 54.58
2014-08-17   1,448.00 14.00 0.00 33.91 0.33 4,270.00 32.35 54.58
2014-08-16   1,434.00 14.00 0.00 33.58 0.33 4,270.00 32.35 54.58
2014-08-15   1,420.00 15.00 0.00 33.26 0.35 4,270.00 32.35 54.58
2014-08-14   1,405.00 14.00 0.00 32.90 0.33 4,270.00 32.35 54.58
2014-08-13   1,391.00 14.00 0.00 32.58 0.33 4,270.00 32.35 54.58
2014-08-12   1,377.00 13.00 0.00 32.25 0.3 4,270.00 32.35 54.58
2014-08-11   1,364.00 14.00 0.00 31.94 0.33 4,270.00 32.35 54.58
2014-08-10   1,350.00 15.00 0.00 31.62 0.35 4,270.00 32.35 54.58
2014-08-09   1,335.00 14.00 0.00 31.26 0.33 4,270.00 32.35 54.58
2014-08-08   1,321.00 14.00 0.00 30.94 0.33 4,270.00 32.35 54.58
2014-08-07   1,307.00 14.00 0.00 30.61 0.33 4,270.00 32.35 54.58
2014-08-06   1,293.00 14.00 0.00 30.28 0.33 4,270.00 32.35 54.58
2014-08-05   1,279.00 14.00 0.00 29.95 0.33 4,270.00 32.35 54.58
2014-08-04   1,265.00 15.00 0.00 29.63 0.35 4,270.00 32.35 54.58
2014-08-03   1,250.00 15.00 0.00 29.27 0.35 4,270.00 32.35 54.58
2014-08-02   1,235.00 14.00 0.00 28.92 0.33 4,270.00 32.35 54.58
2014-08-01   1,221.00 15.00 0.00 28.59 0.35 4,270.00 32.35 54.58
2014-07-31   1,206.00 14.00 0.00 28.24 0.33 4,270.00 32.35 54.58
2014-07-30   1,192.00 14.00 0.00 27.92 0.33 4,270.00 32.35 54.58
2014-07-29   1,178.00 14.00 0.00 27.59 0.33 4,270.00 32.35 54.58
2014-07-28   1,164.00 14.00 0.00 27.26 0.33 4,270.00 32.35 54.58
2014-07-27   1,150.00 14.00 0.00 26.93 0.33 4,270.00 32.35 54.58
2014-07-26   1,136.00 15.00 0.00 26.60 0.35 4,270.00 32.35 54.58
2014-07-25   1,121.00 14.00 0.00 26.25 0.33 4,270.00 32.35 54.58
2014-07-24   1,107.00 13.00 0.00 25.93 0.3 4,270.00 32.35 54.58
2014-07-23   1,094.00 15.00 0.00 25.62 0.35 4,270.00 32.35 54.58
2014-07-22   1,079.00 15.00 0.00 25.27 0.35 4,270.00 32.35 54.58
2014-07-21   1,064.00 15.00 0.00 24.92 0.35 4,270.00 32.35 54.58
2014-07-20   1,049.00 15.00 0.00 24.57 0.35 4,270.00 32.35 54.58
2014-07-19   1,034.00 15.00 0.00 24.22 0.35 4,270.00 32.35 54.58
2014-07-18   1,019.00 14.00 0.00 23.86 0.33 4,270.00 32.35 54.58
2014-07-17   1,005.00 14.00 0.00 23.54 0.33 4,270.00 32.35 54.58
2014-07-16   991.00 15.00 0.00 23.21 0.35 4,270.00 32.35 54.58
2014-07-15   976.00 14.00 0.00 22.86 0.33 4,270.00 32.35 54.58
2014-07-14   962.00 15.00 0.00 22.53 0.35 4,270.00 32.35 54.58
2014-07-13   947.00 16.00 0.00 22.18 0.37 4,270.00 32.35 54.58
2014-07-12   931.00 15.00 0.00 21.80 0.35 4,270.00 32.35 54.58
2014-07-11   916.00 14.00 0.00 21.45 0.33 4,270.00 32.35 54.58
2014-07-10   902.00 14.00 0.00 21.12 0.33 4,270.00 32.35 54.58
2014-07-09   888.00 13.00 0.00 20.80 0.3 4,270.00 32.35 54.58
2014-07-08   875.00 13.00 0.00 20.49 0.3 4,270.00 32.35 54.58
2014-07-07   862.00 15.00 0.00 20.19 0.35 4,270.00 32.35 54.58
2014-07-06   847.00 15.00 0.00 19.84 0.35 4,270.00 32.35 54.58
2014-07-05   832.00 15.00 0.00 19.48 0.35 4,270.00 32.35 54.58
2014-07-04   817.00 16.00 0.00 19.13 0.37 4,270.00 32.35 54.58
2014-07-03   801.00 16.00 0.00 18.76 0.37 4,270.00 32.35 54.58
2014-07-02   785.00 15.00 0.00 18.38 0.35 4,270.00 32.35 54.58
2014-07-01   770.00 10.00 0.00 18.03 0.23 4,270.00 32.35 54.58
2014-06-30   760.00 8.00 0.00 17.80 0.19 4,270.00 32.35 54.58
2014-06-29   752.00 6.00 0.00 17.61 0.14 4,270.00 32.35 54.58
2014-06-28   746.00 6.00 0.00 17.47 0.14 4,270.00 32.35 54.58
2014-06-27   740.00 2.00 0.00 17.33 0.05 4,270.00 32.35 54.58
2014-06-26   738.00 3.00 0.00 17.28 0.07 4,270.00 32.35 54.58
2014-06-25   735.00 3.00 0.00 17.21 0.07 4,270.00 32.35 54.58
2014-06-24   732.00 2.00 0.00 17.14 0.05 4,270.00 32.35 54.58
2014-06-23   730.00 4.00 0.00 17.10 0.09 4,270.00 32.35 54.58
2014-06-22   726.00 4.00 0.00 17.00 0.09 4,270.00 32.35 54.58
2014-06-21   722.00 3.00 0.00 16.91 0.07 4,270.00 32.35 54.58
2014-06-20   719.00 3.00 0.00 16.84 0.07 4,270.00 32.35 54.58
2014-06-19   716.00 4.00 0.00 16.77 0.09 4,270.00 32.35 54.58
2014-06-18   712.00 3.00 0.00 16.67 0.07 4,270.00 32.35 54.58
2014-06-17   709.00 2.00 0.00 16.60 0.05 4,270.00 32.35 54.58
2014-06-16   707.00 5.00 0.00 16.56 0.12 4,270.00 32.35 54.58
2014-06-15   702.00 4.00 0.00 16.44 0.09 4,270.00 32.35 54.58
2014-06-14   698.00 3.00 0.00 16.35 0.07 4,270.00 32.35 54.58
2014-06-13   695.00 2.00 0.00 16.28 0.05 4,270.00 32.35 54.58
2014-06-12   693.00 3.00 0.00 16.23 0.07 4,270.00 32.35 54.58
2014-06-11   690.00 3.00 0.00 16.16 0.07 4,270.00 32.35 54.58
2014-06-10   687.00 3.00 0.00 16.09 0.07 4,270.00 32.35 54.58
2014-06-09   684.00 4.00 0.00 16.02 0.09 4,270.00 32.35 54.58
2014-06-08   680.00 3.00 0.00 15.93 0.07 4,270.00 32.35 54.58
2014-06-07   677.00 4.00 0.00 15.85 0.09 4,270.00 32.35 54.58
2014-06-06   673.00 4.00 0.00 15.76 0.09 4,270.00 32.35 54.58
2014-06-05   669.00 4.00 0.00 15.67 0.09 4,270.00 32.35 54.58
2014-06-04   665.00 4.00 0.00 15.57 0.09 4,270.00 32.35 54.58
2014-06-03   661.00 3.00 0.00 15.48 0.07 4,270.00 32.35 54.58
2014-06-02   658.00 4.00 0.00 15.41 0.09 4,270.00 32.35 54.58
2014-06-01   654.00 3.00 0.00 15.32 0.07 4,270.00 32.35 54.58
2014-05-31   651.00 3.00 0.00 15.25 0.07 4,270.00 32.35 54.58
2014-05-30   648.00 2.00 0.00 15.18 0.05 4,270.00 32.35 54.58
2014-05-29   646.00 3.00 0.00 15.13 0.07 4,270.00 32.35 54.58
2014-05-28   643.00 3.00 0.00 15.06 0.07 4,270.00 32.35 54.58
2014-05-27   640.00 4.00 0.00 14.99 0.09 4,270.00 32.35 54.58
2014-05-26   636.00 4.00 0.00 14.89 0.09 4,270.00 32.35 54.58
2014-05-25   632.00 4.00 0.00 14.80 0.09 4,270.00 32.35 54.58
2014-05-24   628.00 4.00 0.00 14.71 0.09 4,270.00 32.35 54.58
2014-05-23   624.00 4.00 0.00 14.61 0.09 4,270.00 32.35 54.58
2014-05-22   620.00 5.00 0.00 14.52 0.12 4,270.00 32.35 54.58
2014-05-21   615.00 3.00 0.00 14.40 0.07 4,270.00 32.35 54.58
2014-05-20   612.00 5.00 0.00 14.33 0.12 4,270.00 32.35 54.58
2014-05-19   607.00 3.00 0.00 14.22 0.07 4,270.00 32.35 54.58
2014-05-18   604.00 4.00 0.00 14.15 0.09 4,270.00 32.35 54.58
2014-05-17   600.00 3.00 0.00 14.05 0.02 4,270.00 32.35 54.58
2014-05-16   599.00 1.00 0.00 14.03 0.02 4,270.00 32.35 54.58
2014-05-15   598.00 2.00 0.00 14.00 0.05 4,270.00 32.35 54.58
2014-05-14   596.00 2.00 0.00 13.96 0.19 4,270.00 32.35 54.58
2014-05-13   588.00 5.00 0.00 13.77 0.12 4,270.00 32.35 54.58
2014-05-12   583.00 5.00 0.00 13.65 0.12 4,270.00 32.35 54.58
2014-05-11   578.00 6.00 0.00 13.54 0.16 4,270.00 32.35 54.58
2014-05-10   571.00 7.00 0.00 13.37 0.16 4,270.00 32.35 54.58
2014-05-09   564.00 9.00 0.00 13.21 0.21 4,270.00 32.35 54.58
2014-05-08   555.00 7.00 0.00 13.00 0.16 4,270.00 32.35 54.58
2014-05-07   548.00 8.00 0.00 12.83 0.16 4,270.00 32.35 54.58
2014-05-06   541.00 7.00 0.00 12.67 0.19 4,270.00 32.35 54.58
2014-05-05   533.00 6.00 0.00 12.48 0.12 4,270.00 32.35 54.58
2014-05-04   528.00 9.00 0.00 12.37 0.21 4,270.00 32.35 54.58
2014-05-03   519.00 10.00 0.00 12.15 0.23 4,270.00 32.35 54.58
2014-05-02   509.00 10.00 0.00 11.92 0.23 4,270.00 32.35 54.58
2014-05-01   499.00 10.00 0.00 11.69 0.23 4,270.00 32.35 54.58
2014-04-30   489.00 10.00 0.00 11.45 0.23 4,270.00 32.35 54.58
2014-04-29   479.00 9.00 0.00 11.22 0.21 4,270.00 32.35 54.58
2014-04-28   470.00 9.00 0.00 11.01 0.21 4,270.00 32.35 54.58
2014-04-27   461.00 10.00 0.00 10.80 0.23 4,270.00 32.35 54.58
2014-04-26   451.00 7.00 0.00 10.56 0.16 4,270.00 32.35 54.58
2014-04-25   444.00 8.00 0.00 10.40 0.19 4,270.00 32.35 54.58
2014-04-24   436.00 7.00 0.00 10.21 0.16 4,270.00 32.35 54.58
2014-04-23   429.00 7.00 1.00 10.05 0.14 4,270.00 32.35 54.58
2014-04-22   423.00 7.00 0.00 9.91 0.16 4,270.00 32.35 54.58
2014-04-21   416.00 8.00 1.00 9.74 0.16 4,270.00 32.35 54.58
2014-04-20   409.00 7.00 1.00 9.58 0.14 4,270.00 32.35 54.58
2014-04-19   403.00 6.00 1.00 9.44 0.12 4,270.00 32.35 54.58
2014-04-18   398.00 3.00 2.00 9.32 0.02 4,270.00 32.35 54.58
2014-04-17   397.00 4.00 2.00 9.30 0.05 4,270.00 32.35 54.58
2014-04-16   395.00 4.00 1.00 9.25 0.07 4,270.00 32.35 54.58
2014-04-15   392.00 3.00 0.00 9.18 0.07 4,270.00 32.35 54.58
2014-04-14   389.00 3.00 0.00 9.11 0.07 4,270.00 32.35 54.58
2014-04-13   386.00 3.00 0.00 9.04 0.07 4,270.00 32.35 54.58
2014-04-12   383.00 4.00 0.00 8.97 0.09 4,270.00 32.35 54.58
2014-04-11   379.00 4.00 0.00 8.88 0.09 4,270.00 32.35 54.58
2014-04-10   375.00 3.00 0.00 8.78 0.07 4,270.00 32.35 54.58
2014-04-09   372.00 6.00 0.00 8.71 0.14 4,270.00 32.35 54.58
2014-04-08   366.00 6.00 0.00 8.57 0.14 4,270.00 32.35 54.58
2014-04-07   360.00 5.00 0.00 8.43 0.12 4,270.00 32.35 54.58
2014-04-06   355.00 6.00 0.00 8.31 0.14 4,270.00 32.35 54.58
2014-04-05   349.00 6.00 0.00 8.17 0.14 4,270.00 32.35 54.58
2014-04-04   343.00 5.00 0.00 8.03 0.12 4,270.00 32.35 54.58
2014-04-03   338.00 5.00 0.00 7.92 0.12 4,270.00 32.35 54.58
2014-04-02   333.00 5.00 0.00 7.80 0.12 4,270.00 32.35 54.58
2014-04-01   328.00 7.00 0.00 7.68 0.16 4,270.00 32.35 54.58
2014-03-31   321.00 6.00 0.00 7.52 0.14 4,270.00 32.35 54.58
2014-03-30   315.00 6.00 0.00 7.38 0.14 4,270.00 32.35 54.58
2014-03-29   309.00 4.00 2.00 7.24 0.05 4,270.00 32.35 54.58
2014-03-28   307.00 5.00 4.00 7.19 0.02 4,270.00 32.35 54.58
2014-03-27   306.00 4.00 3.00 7.17 0.02 4,270.00 32.35 54.58
2014-03-26   305.00 2.00 4.00 7.14 -0.05 4,270.00 32.35 54.58
2014-03-25   307.00 0.00 2.00 7.19 -0.05 4,270.00 32.35 54.58
2014-03-24   309.00 0.00 1.00 7.24 -0.02 4,270.00 32.35 54.58
2014-03-23   310.00 0.00 1.00 7.26 -0.02 4,270.00 32.35 54.58
2014-03-22   311.00 0.00 2.00 7.28 -0.05 4,270.00 32.35 54.58
2014-03-21   313.00 0.00 1.00 7.33 -0.02 4,270.00 32.35 54.58
2014-03-20   314.00 0.00 3.00 7.35 -0.07 4,270.00 32.35 54.58
2014-03-19   317.00 0.00 2.00 7.42 -0.05 4,270.00 32.35 54.58
2014-03-18   319.00 0.00 4.00 7.47 -0.09 4,270.00 32.35 54.58
2014-03-17   323.00 0.00 5.00 7.56 -0.12 4,270.00 32.35 54.58
2014-03-16   328.00 0.00 5.00 7.68 -0.12 4,270.00 32.35 54.58
2014-03-15   333.00 0.00 3.00 7.80 -0.07 4,270.00 32.35 54.58
2014-03-14   336.00 0.00 5.00 7.87 -0.12 4,270.00 32.35 54.58
2014-03-13   341.00 0.00 6.00 7.99 -0.14 4,270.00 32.35 54.58
2014-03-12   347.00 0.00 7.00 8.13 -0.16 4,270.00 32.35 54.58
2014-03-11   354.00 0.00 8.00 8.29 -0.19 4,270.00 32.35 54.58
2014-03-10   362.00 0.00 7.00 8.48 -0.16 4,270.00 32.35 54.58
2014-03-09   369.00 0.00 5.00 8.64 -0.12 4,270.00 32.35 54.58
2014-03-08   374.00 0.00 7.00 8.76 -0.16 4,270.00 32.35 54.58
2014-03-07   381.00 0.00 9.00 8.92 -0.21 4,270.00 32.35 54.58
2014-03-06   390.00 0.00 8.00 9.13 -0.19 4,270.00 32.35 54.58
2014-03-05   398.00 0.00 8.00 9.32 -0.19 4,270.00 32.35 54.58
2014-03-04   406.00 0.00 11.00 9.51 -0.26 4,270.00 32.35 54.58
2014-03-03   417.00 0.00 10.00 9.77 -0.23 4,270.00 32.35 54.58
2014-03-02   427.00 0.00 8.00 10.00 -0.19 4,270.00 32.35 54.58
2014-03-01   435.00 0.00 7.00 10.19 -0.16 4,270.00 32.35 54.58
2014-02-28   442.00 0.00 7.00 10.35 -0.16 4,270.00 32.35 54.58
2014-02-27   449.00 0.00 8.00 10.52 -0.19 4,270.00 32.35 54.58
2014-02-26   457.00 0.00 9.00 10.70 -0.21 4,270.00 32.35 54.58
2014-02-25   466.00 0.00 7.00 10.91 -0.16 4,270.00 32.35 54.58
2014-02-24   473.00 0.00 9.00 11.08 -0.21 4,270.00 32.35 54.58
2014-02-23   482.00 0.00 8.00 11.29 -0.19 4,270.00 32.35 54.58
2014-02-22   490.00 0.00 9.00 11.48 -0.21 4,270.00 32.35 54.58
2014-02-21   499.00 0.00 8.00 11.69 -0.19 4,270.00 32.35 54.58
2014-02-20   507.00 0.00 9.00 11.87 -0.21 4,270.00 32.35 54.58
2014-02-19   516.00 0.00 11.00 12.08 -0.26 4,270.00 32.35 54.58
2014-02-18   527.00 0.00 11.00 12.34 -0.26 4,270.00 32.35 54.58
2014-02-17   538.00 0.00 9.00 12.60 -0.21 4,270.00 32.35 54.58
2014-02-16   547.00 0.00 10.00 12.81 -0.23 4,270.00 32.35 54.58
2014-02-15   557.00 0.00 11.00 13.04 -0.26 4,270.00 32.35 54.58
2014-02-14   568.00 0.00 12.00 13.30 -0.28 4,270.00 32.35 54.58
2014-02-13   580.00 0.00 10.00 13.58 -0.23 4,270.00 32.35 54.58
2014-02-12   590.00 0.00 10.00 13.82 -0.23 4,270.00 32.35 54.58
2014-02-11   600.00 0.00 9.00 14.05 -0.21 4,270.00 32.35 54.58
2014-02-10   609.00 0.00 8.00 14.26 -0.19 4,270.00 32.35 54.58
2014-02-09   617.00 0.00 10.00 14.45 -0.23 4,270.00 32.35 54.58
2014-02-08   627.00 0.00 12.00 14.68 -0.28 4,270.00 32.35 54.58
2014-02-07   639.00 0.00 12.00 14.96 -0.28 4,270.00 32.35 54.58
2014-02-06   651.00 0.00 12.00 15.25 -0.28 4,270.00 32.35 54.58
2014-02-05   663.00 0.00 12.00 15.53 -0.28 4,270.00 32.35 54.58
2014-02-04   675.00 0.00 11.00 15.81 -0.26 4,270.00 32.35 54.58
2014-02-03   686.00 0.00 12.00 16.07 -0.28 4,270.00 32.35 54.58
2014-02-02   698.00 0.00 13.00 16.35 -0.3 4,270.00 32.35 54.58
2014-02-01   711.00 0.00 12.00 16.65 -0.28 4,270.00 32.35 54.58
2014-01-31   723.00 0.00 13.00 16.93 -0.3 4,270.00 32.35 54.58
2014-01-30   736.00 0.00 11.00 17.24 -0.26 4,270.00 32.35 54.58
2014-01-29   747.00 0.00 13.00 17.49 -0.3 4,270.00 32.35 54.58
2014-01-28   760.00 0.00 17.00 17.80 -0.4 4,270.00 32.35 54.58
2014-01-27   777.00 0.00 15.00 18.20 -0.35 4,270.00 32.35 54.58
2014-01-26   792.00 0.00 13.00 18.55 -0.3 4,270.00 32.35 54.58
2014-01-25   805.00 0.00 13.00 18.85 -0.3 4,270.00 32.35 54.58
2014-01-24   818.00 0.00 13.00 19.16 -0.3 4,270.00 32.35 54.58
2014-01-23   831.00 0.00 12.00 19.46 -0.28 4,270.00 32.35 54.58
2014-01-22   843.00 0.00 7.00 19.74 -0.16 4,270.00 32.35 54.58
2014-01-21   850.00 0.00 6.00 19.91 -0.14 4,270.00 32.35 54.58
2014-01-20   856.00 0.00 5.00 20.05 -0.12 4,270.00 32.35 54.58
2014-01-19   861.00 0.00 5.00 20.16 -0.12 4,270.00 32.35 54.58
2014-01-18   866.00 0.00 8.00 20.28 -0.19 4,270.00 32.35 54.58
2014-01-17   874.00 0.00 10.00 20.47 -0.23 4,270.00 32.35 54.58
2014-01-16   884.00 0.00 11.00 20.70 -0.26 4,270.00 32.35 54.58
2014-01-15   895.00 0.00 12.00 20.96 -0.28 4,270.00 32.35 54.58
2014-01-14   907.00 0.00 12.00 21.24 -0.28 4,270.00 32.35 54.58
2014-01-13   919.00 0.00 10.00 21.52 -0.23 4,270.00 32.35 54.58
2014-01-12   929.00 0.00 11.00 21.76 -0.26 4,270.00 32.35 54.58
2014-01-11   940.00 0.00 12.00 22.01 -0.28 4,270.00 32.35 54.58
2014-01-10   952.00 0.00 11.00 22.30 -0.26 4,270.00 32.35 54.58
2014-01-09   963.00 0.00 12.00 22.55 -0.28 4,270.00 32.35 54.58
2014-01-08   975.00 0.00 11.00 22.83 -0.26 4,270.00 32.35 54.58
2014-01-07   986.00 0.00 8.00 23.09 -0.19 4,270.00 32.35 54.58
2014-01-06   994.00 0.00 8.00 23.28 -0.19 4,270.00 32.35 54.58
2014-01-05   1,002.00 0.00 9.00 23.47 -0.21 4,270.00 32.35 54.58
2014-01-04   1,011.00 0.00 10.00 23.68 -0.23 4,270.00 32.35 54.58
2014-01-03   1,021.00 0.00 9.00 23.91 -0.21 4,270.00 32.35 54.58
2014-01-02   1,030.00 0.00 10.00 24.12 -0.23 4,270.00 32.35 54.58
2014-01-01   1,040.00 0.00 11.00 24.36 -0.26 4,270.00 32.35 54.58