-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for MMBF (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   883.41 0.00 0.13 49.07 -0.01 1,800.30 12.03 23.69
2016-08-29   883.54 0.00 0.13 49.08 -0.01 1,800.30 12.03 23.69
2016-08-28   883.67 0.00 0.13 49.08 -0.01 1,800.30 12.03 23.69
2016-08-27   883.80 0.00 0.13 49.09 -0.01 1,800.30 12.03 23.69
2016-08-26   883.93 0.00 0.13 49.10 -0.01 1,800.30 12.03 23.69
2016-08-25   884.06 0.00 0.13 49.11 -0.01 1,800.30 12.03 23.69
2016-08-24   884.19 0.00 0.13 49.11 -0.01 1,800.30 12.03 23.69
2016-08-23   884.32 0.00 0.13 49.12 -0.01 1,800.30 12.03 23.69
2016-08-22   884.45 0.00 0.13 49.13 -0.01 1,800.30 12.03 23.69
2016-08-21   884.58 0.00 0.13 49.14 -0.01 1,800.30 12.03 23.69
2016-08-20   884.71 0.00 0.13 49.14 -0.01 1,800.30 12.03 23.69
2016-08-19   884.84 0.00 0.13 49.15 -0.01 1,800.30 12.03 23.69
2016-08-18   884.98 0.00 0.13 49.16 -0.01 1,800.30 12.03 23.69
2016-08-17   885.11 0.00 0.13 49.16 -0.01 1,800.30 12.03 23.69
2016-08-16   885.24 0.00 0.13 49.17 -0.01 1,800.30 12.03 23.69
2016-08-15   885.37 0.00 0.13 49.18 -0.01 1,800.30 12.03 23.69
2016-08-14   885.50 0.00 0.13 49.19 -0.01 1,800.30 12.03 23.69
2016-08-13   885.63 0.00 0.13 49.19 -0.01 1,800.30 12.03 23.69
2016-08-12   885.76 0.00 0.13 49.20 -0.01 1,800.30 12.03 23.69
2016-08-11   885.89 0.00 0.13 49.21 -0.01 1,800.30 12.03 23.69
2016-08-10   886.02 0.00 0.13 49.22 -0.01 1,800.30 12.03 23.69
2016-08-09   886.15 0.00 0.13 49.22 -0.01 1,800.30 12.03 23.69
2016-08-08   886.28 0.00 0.13 49.23 -0.01 1,800.30 12.03 23.69
2016-08-07   886.41 0.00 0.13 49.24 -0.01 1,800.30 12.03 23.69
2016-08-06   886.55 0.00 0.13 49.24 -0.01 1,800.30 12.03 23.69
2016-08-05   886.68 0.00 0.13 49.25 -0.01 1,800.30 12.03 23.69
2016-08-04   886.81 0.00 0.13 49.26 -0.01 1,800.30 12.03 23.69
2016-08-03   886.94 0.00 0.13 49.27 -0.01 1,800.30 12.03 23.69
2016-08-02   887.07 0.00 0.13 49.27 -0.01 1,800.30 12.03 23.69
2016-08-01   887.20 0.00 0.13 49.28 -0.01 1,800.30 12.03 23.69
2016-07-31   887.33 0.00 0.13 49.29 -0.01 1,800.30 12.03 23.69
2016-07-30   887.46 0.00 0.13 49.30 -0.01 1,800.30 12.03 23.69
2016-07-29   887.59 0.00 0.13 49.30 -0.01 1,800.30 12.03 23.69
2016-07-28   887.72 0.00 0.13 49.31 -0.01 1,800.30 12.03 23.69
2016-07-27   887.85 0.00 0.13 49.32 -0.01 1,800.30 12.03 23.69
2016-07-26   887.98 0.00 0.13 49.32 -0.01 1,800.30 12.03 23.69
2016-07-25   888.11 0.00 0.13 49.33 -0.01 1,800.30 12.03 23.69
2016-07-24   888.25 0.00 0.13 49.34 -0.01 1,800.30 12.03 23.69
2016-07-23   888.38 0.00 0.13 49.35 -0.01 1,800.30 12.03 23.69
2016-07-22   888.51 0.00 0.13 49.35 -0.01 1,800.30 12.03 23.69
2016-07-21   888.64 0.00 0.13 49.36 -0.01 1,800.30 12.03 23.69
2016-07-20   888.77 0.00 0.13 49.37 -0.01 1,800.30 12.03 23.69
2016-07-19   888.90 0.00 0.13 49.38 -0.01 1,800.30 12.03 23.69
2016-07-18   889.03 0.00 0.13 49.38 -0.01 1,800.30 12.03 23.69
2016-07-17   889.16 0.00 0.13 49.39 -0.01 1,800.30 12.03 23.69
2016-07-16   889.29 0.00 0.13 49.40 -0.01 1,800.30 12.03 23.69
2016-07-15   889.42 0.00 0.13 49.40 -0.01 1,800.30 12.03 23.69
2016-07-14   889.55 0.00 0.13 49.41 -0.01 1,800.30 12.03 23.69
2016-07-13   889.68 0.00 0.13 49.42 -0.01 1,800.30 12.03 23.69
2016-07-12   889.82 0.00 0.13 49.43 -0.01 1,800.30 12.03 23.69
2016-07-11   889.95 0.00 0.13 49.43 -0.01 1,800.30 12.03 23.69
2016-07-10   890.08 0.00 0.13 49.44 -0.01 1,800.30 12.03 23.69
2016-07-09   890.21 0.00 0.13 49.45 -0.01 1,800.30 12.03 23.69
2016-07-08   890.34 0.00 0.13 49.46 -0.01 1,800.30 12.03 23.69
2016-07-07   890.47 0.00 0.13 49.46 -0.01 1,800.30 12.03 23.69
2016-07-06   890.60 0.00 0.13 49.47 -0.01 1,800.30 12.03 23.69
2016-07-05   890.73 0.00 0.13 49.48 -0.01 1,800.30 12.03 23.69
2016-07-04   890.86 0.00 0.13 49.48 -0.01 1,800.30 12.03 23.69
2016-07-03   890.99 0.00 0.13 49.49 -0.01 1,800.30 12.03 23.69
2016-07-02   891.12 0.00 0.13 49.50 -0.01 1,800.30 12.03 23.69
2016-07-01   891.25 0.00 0.13 49.51 -0.01 1,800.30 12.03 23.69
2016-06-30   891.38 0.00 0.13 49.51 -0.01 1,800.30 12.03 23.69
2016-06-29   891.52 0.00 0.13 49.52 -0.01 1,800.30 12.03 23.69
2016-06-28   891.65 0.00 0.13 49.53 -0.01 1,800.30 12.03 23.69
2016-06-27   891.78 0.00 0.13 49.54 -0.01 1,800.30 12.03 23.69
2016-06-26   891.91 0.00 0.13 49.54 -0.01 1,800.30 12.03 23.69
2016-06-25   892.04 0.00 0.13 49.55 -0.01 1,800.30 12.03 23.69
2016-06-24   892.17 0.00 0.13 49.56 -0.01 1,800.30 12.03 23.69
2016-06-23   892.30 0.00 0.13 49.56 -0.01 1,800.30 12.03 23.69
2016-06-22   892.43 0.00 0.13 49.57 -0.01 1,800.30 12.03 23.69
2016-06-21   892.56 0.00 0.13 49.58 -0.01 1,800.30 12.03 23.69
2016-06-20   892.69 0.00 0.13 49.59 -0.01 1,800.30 12.03 23.69
2016-06-19   892.82 0.00 0.13 49.59 -0.01 1,800.30 12.03 23.69
2016-06-18   892.95 0.00 0.13 49.60 -0.01 1,800.30 12.03 23.69
2016-06-17   893.09 0.00 0.13 49.61 -0.01 1,800.30 12.03 23.69
2016-06-16   893.22 0.00 0.13 49.62 -0.01 1,800.30 12.03 23.69
2016-06-15   893.35 0.00 0.13 49.62 -0.01 1,800.30 12.03 23.69
2016-06-14   893.48 0.00 0.13 49.63 -0.01 1,800.30 12.03 23.69
2016-06-13   893.61 0.00 0.13 49.64 -0.01 1,800.30 12.03 23.69
2016-06-12   893.74 0.00 0.13 49.64 -0.01 1,800.30 12.03 23.69
2016-06-11   893.87 0.00 0.13 49.65 -0.01 1,800.30 12.03 23.69
2016-06-10   894.00 0.00 0.13 49.66 -0.01 1,800.30 12.03 23.69
2016-06-09   894.13 0.00 0.13 49.67 -0.01 1,800.30 12.03 23.69
2016-06-08   894.26 0.00 0.13 49.67 -0.01 1,800.30 12.03 23.69
2016-06-07   894.39 0.00 0.13 49.68 -0.01 1,800.30 12.03 23.69
2016-06-06   894.52 0.00 0.13 49.69 -0.01 1,800.30 12.03 23.69
2016-06-05   894.66 0.00 0.13 49.70 -0.01 1,800.30 12.03 23.69
2016-06-04   894.79 0.00 0.13 49.70 -0.01 1,800.30 12.03 23.69
2016-06-03   894.92 0.00 0.13 49.71 -0.01 1,800.30 12.03 23.69
2016-06-02   895.05 0.00 0.13 49.72 -0.01 1,800.30 12.03 23.69
2016-06-01   895.18 0.00 0.13 49.72 -0.01 1,800.30 12.03 23.69
2016-05-31   895.31 0.00 0.13 49.73 -0.01 1,800.30 12.03 23.69
2016-05-30   895.44 0.00 0.13 49.74 -0.01 1,800.30 12.03 23.69
2016-05-29   895.57 0.00 0.13 49.75 -0.01 1,800.30 12.03 23.69
2016-05-28   895.70 0.00 0.13 49.75 -0.01 1,800.30 12.03 23.69
2016-05-27   895.83 0.00 0.13 49.76 -0.01 1,800.30 12.03 23.69
2016-05-26   895.96 0.00 0.13 49.77 -0.01 1,800.30 12.03 23.69
2016-05-25   896.09 0.00 0.13 49.77 -0.01 1,800.30 12.03 23.69
2016-05-24   896.22 0.00 0.13 49.78 -0.01 1,800.30 12.03 23.69
2016-05-23   896.36 0.00 0.13 49.79 -0.01 1,800.30 12.03 23.69
2016-05-22   896.49 0.00 0.13 49.80 -0.01 1,800.30 12.03 23.69
2016-05-21   896.62 0.00 0.13 49.80 -0.01 1,800.30 12.03 23.69
2016-05-20   896.75 0.00 0.13 49.81 -0.01 1,800.30 12.03 23.69
2016-05-19   896.88 0.00 0.13 49.82 -0.01 1,800.30 12.03 23.69
2016-05-18   897.01 0.00 0.13 49.83 -0.01 1,800.30 12.03 23.69
2016-05-17   897.14 0.00 0.13 49.83 -0.01 1,800.30 12.03 23.69
2016-05-16   897.27 0.00 0.13 49.84 -0.01 1,800.30 12.03 23.69
2016-05-15   897.40 0.00 0.13 49.85 -0.01 1,800.30 12.03 23.69
2016-05-14   897.53 0.00 0.13 49.85 -0.01 1,800.30 12.03 23.69
2016-05-13   897.66 0.00 0.13 49.86 -0.01 1,800.30 12.03 23.69
2016-05-12   897.79 0.00 0.13 49.87 -0.01 1,800.30 12.03 23.69
2016-05-11   897.93 0.00 0.13 49.88 -0.01 1,800.30 12.03 23.69
2016-05-10   898.06 0.00 0.13 49.88 -0.01 1,800.30 12.03 23.69
2016-05-09   898.19 0.00 0.13 49.89 -0.01 1,800.30 12.03 23.69
2016-05-08   898.32 0.00 0.13 49.90 -0.01 1,800.30 12.03 23.69
2016-05-07   898.45 0.00 0.13 49.91 -0.01 1,800.30 12.03 23.69
2016-05-06   898.58 0.00 0.13 49.91 -0.01 1,800.30 12.03 23.69
2016-05-05   898.71 0.00 0.13 49.92 -0.01 1,800.30 12.03 23.69
2016-05-04   898.84 0.00 0.13 49.93 -0.01 1,800.30 12.03 23.69
2016-05-03   898.97 0.00 0.13 49.93 -0.01 1,800.30 12.03 23.69
2016-05-02   899.10 0.00 0.13 49.94 -0.01 1,800.30 12.03 23.69
2016-05-01   899.23 0.00 0.13 49.95 -0.01 1,800.30 12.03 23.69
2016-04-30   899.36 0.00 0.13 49.96 -0.01 1,800.30 12.03 23.69
2016-04-29   899.49 0.00 0.13 49.96 -0.01 1,800.30 12.03 23.69
2016-04-28   899.63 0.00 0.13 49.97 -0.01 1,800.30 12.03 23.69
2016-04-27   899.76 0.00 0.13 49.98 -0.01 1,800.30 12.03 23.69
2016-04-26   899.89 0.00 0.13 49.99 -0.01 1,800.30 12.03 23.69
2016-04-25   900.02 0.00 0.13 49.99 -0.01 1,800.30 12.03 23.69
2016-04-24   900.15 0.00 0.13 50.00 -0.01 1,800.30 12.03 23.69
2016-04-23   900.28 0.00 0.13 50.01 -0.01 1,800.30 12.03 23.69
2016-04-22   900.41 0.00 0.13 50.01 -0.01 1,800.30 12.03 23.69
2016-04-21   900.54 0.00 0.13 50.02 -0.01 1,800.30 12.03 23.69
2016-04-20   900.67 0.00 0.13 50.03 -0.01 1,800.30 12.03 23.69
2016-04-19   900.80 0.00 0.13 50.04 -0.01 1,800.30 12.03 23.69
2016-04-18   900.93 0.00 0.13 50.04 -0.01 1,800.30 12.03 23.69
2016-04-17   901.06 0.00 0.13 50.05 -0.01 1,800.30 12.03 23.69
2016-04-16   901.20 0.00 0.13 50.06 -0.01 1,800.30 12.03 23.69
2016-04-15   901.33 0.00 0.13 50.07 -0.01 1,800.30 12.03 23.69
2016-04-14   901.46 0.00 0.13 50.07 -0.01 1,800.30 12.03 23.69
2016-04-13   901.59 0.00 0.13 50.08 -0.01 1,800.30 12.03 23.69
2016-04-12   901.72 0.00 0.12 50.09 -0.01 1,800.30 12.03 23.69
2016-04-11   901.84 0.00 0.14 50.09 -0.01 1,800.30 12.03 23.69
2016-04-10   901.98 0.00 0.15 50.10 -0.01 1,800.30 12.03 23.69
2016-04-09   902.13 0.00 0.12 50.11 -0.01 1,800.30 12.03 23.69
2016-04-08   902.24 0.00 0.09 50.12 -0.01 1,800.30 12.03 23.69
2016-04-07   902.34 0.00 0.18 50.12 -0.01 1,800.30 12.03 23.69
2016-04-06   902.52 0.00 0.19 50.13 -0.01 1,800.30 12.03 23.69
2016-04-05   902.71 0.00 0.00 50.14 0 1,800.30 12.03 23.69
2016-04-04   902.71 0.00 0.00 50.14 0 1,800.30 12.03 23.69
2016-04-03   902.71 0.00 0.11 50.14 -0.03 1,800.30 12.03 23.69
2016-04-02   903.26 0.00 0.13 50.17 -0.01 1,800.30 12.03 23.69
2016-04-01   903.47 0.00 0.74 50.18 -0.06 1,800.30 12.03 23.69
2016-03-31   904.47 0.00 1.01 50.24 -0.07 1,800.30 12.03 23.69
2016-03-30   905.74 0.00 1.02 50.31 -0.07 1,800.30 12.03 23.69
2016-03-29   907.02 0.00 0.64 50.38 -0.05 1,800.30 12.03 23.69
2016-03-28   907.91 0.00 0.71 50.43 -0.05 1,800.30 12.03 23.69
2016-03-27   908.88 0.00 1.11 50.48 -0.08 1,800.30 12.03 23.69
2016-03-26   910.24 0.00 2.05 50.56 -0.13 1,800.30 12.03 23.69
2016-03-25   912.54 0.00 2.63 50.69 -0.16 1,800.30 12.03 23.69
2016-03-24   915.42 0.00 2.13 50.85 -0.12 1,800.30 12.03 23.69
2016-03-23   917.55 0.00 1.38 50.97 -0.09 1,800.30 12.03 23.69
2016-03-22   919.09 0.00 2.13 51.05 -0.13 1,800.30 12.03 23.69
2016-03-21   921.37 0.00 1.92 51.18 -0.12 1,800.30 12.03 23.69
2016-03-20   923.53 0.00 1.37 51.30 -0.09 1,800.30 12.03 23.69
2016-03-19   925.15 0.00 2.72 51.39 -0.17 1,800.30 12.03 23.69
2016-03-18   928.13 0.00 3.14 51.55 -0.19 1,800.30 12.03 23.69
2016-03-17   931.52 0.00 3.11 51.74 -0.19 1,800.30 12.03 23.69
2016-03-16   934.88 0.00 2.47 51.93 -0.15 1,800.30 12.03 23.69
2016-03-15   937.60 0.00 1.90 52.08 -0.12 1,800.30 12.03 23.69
2016-03-14   939.75 0.00 1.35 52.20 -0.09 1,800.30 12.03 23.69
2016-03-13   941.34 0.00 1.61 52.29 -0.1 1,800.30 12.03 23.69
2016-03-12   943.20 0.00 1.43 52.39 -0.09 1,800.30 12.03 23.69
2016-03-11   944.88 0.00 2.79 52.48 -0.17 1,800.30 12.03 23.69
2016-03-10   947.91 0.00 2.95 52.65 -0.18 1,800.30 12.03 23.69
2016-03-09   951.11 0.00 1.35 52.83 -0.09 1,800.30 12.03 23.69
2016-03-08   952.71 0.00 2.18 52.92 -0.14 1,800.30 12.03 23.69
2016-03-07   955.14 0.00 1.65 53.05 -0.11 1,800.30 12.03 23.69
2016-03-06   957.04 0.00 2.16 53.16 -0.13 1,800.30 12.03 23.69
2016-03-05   959.45 0.00 2.43 53.29 -0.15 1,800.30 12.03 23.69
2016-03-04   962.13 0.00 2.52 53.44 -0.15 1,800.30 12.03 23.69
2016-03-03   964.90 0.00 3.60 53.60 -0.21 1,800.30 12.03 23.69
2016-03-02   968.75 0.00 2.92 53.81 -0.18 1,800.30 12.03 23.69
2016-03-01   971.92 0.00 5.67 53.99 -0.33 1,800.30 12.03 23.69
2016-02-29   977.84 0.00 5.75 54.32 -0.33 1,800.30 12.03 23.69
2016-02-28   983.83 0.00 5.69 54.65 -0.33 1,800.30 12.03 23.69
2016-02-27   989.78 0.00 6.26 54.98 -0.36 1,800.30 12.03 23.69
2016-02-26   996.29 0.00 6.66 55.34 -0.38 1,800.30 12.03 23.69
2016-02-25   1,003.19 0.00 4.99 55.72 -0.29 1,800.30 12.03 23.69
2016-02-24   1,008.43 0.00 3.17 56.01 -0.19 1,800.30 12.03 23.69
2016-02-23   1,011.85 0.00 3.65 56.20 -0.22 1,800.30 12.03 23.69
2016-02-22   1,015.75 0.00 4.54 56.42 -0.27 1,800.30 12.03 23.69
2016-02-21   1,020.54 0.00 4.60 56.69 -0.27 1,800.30 12.03 23.69
2016-02-20   1,025.39 0.00 5.27 56.96 -0.31 1,800.30 12.03 23.69
2016-02-19   1,030.91 0.00 4.92 57.26 -0.29 1,800.30 12.03 23.69
2016-02-18   1,036.08 0.00 6.05 57.55 -0.35 1,800.30 12.03 23.69
2016-02-17   1,042.37 0.00 5.11 57.90 -0.3 1,800.30 12.03 23.69
2016-02-16   1,047.73 0.00 5.00 58.20 -0.29 1,800.30 12.03 23.69
2016-02-15   1,052.99 0.00 4.36 58.49 -0.26 1,800.30 12.03 23.69
2016-02-14   1,057.60 0.00 4.62 58.75 -0.28 1,800.30 12.03 23.69
2016-02-13   1,062.65 0.00 6.19 59.03 -0.37 1,800.30 12.03 23.69
2016-02-12   1,069.30 0.00 6.06 59.40 -0.35 1,800.30 12.03 23.69
2016-02-11   1,075.61 0.00 6.20 59.75 -0.35 1,800.30 12.03 23.69
2016-02-10   1,081.99 0.00 5.50 60.10 -0.32 1,800.30 12.03 23.69
2016-02-09   1,087.74 0.00 6.30 60.42 -0.35 1,800.30 12.03 23.69
2016-02-08   1,094.05 0.00 4.93 60.77 -0.27 1,800.30 12.03 23.69
2016-02-07   1,098.97 0.00 4.92 61.04 -0.27 1,800.30 12.03 23.69
2016-02-06   1,103.89 0.00 7.01 61.32 -0.39 1,800.30 12.03 23.69
2016-02-05   1,110.90 0.00 6.63 61.71 -0.37 1,800.30 12.03 23.69
2016-02-04   1,117.53 0.00 6.25 62.07 -0.34 1,800.30 12.03 23.69
2016-02-03   1,123.69 0.00 5.95 62.42 -3.52 1,800.30 12.03 23.69
2016-02-02   1,187.04 0.00 6.63 65.94 -0.37 1,800.30 12.03 23.69
2016-02-01   1,193.68 0.00 5.78 66.30 -0.32 1,800.30 12.03 23.69
2016-01-31   1,199.46 0.00 6.08 66.63 -0.34 1,800.30 12.03 23.69
2016-01-30   1,205.54 0.00 6.13 66.96 -0.34 1,800.30 12.03 23.69
2016-01-29   1,211.66 0.00 6.52 67.30 -0.36 1,800.30 12.03 23.69
2016-01-28   1,218.18 0.00 7.14 67.67 -0.4 1,800.30 12.03 23.69
2016-01-27   1,225.32 0.00 6.93 68.06 -0.38 1,800.30 12.03 23.69
2016-01-26   1,232.25 0.00 7.33 68.45 -0.41 1,800.30 12.03 23.69
2016-01-25   1,239.58 0.00 7.60 68.85 -0.42 1,800.30 12.03 23.69
2016-01-24   1,247.18 0.00 9.43 69.28 -0.52 1,800.30 12.03 23.69
2016-01-23   1,256.61 0.00 10.42 69.80 -0.58 1,800.30 12.03 23.69
2016-01-22   1,267.03 0.00 7.22 70.38 -0.4 1,800.30 12.03 23.69
2016-01-21   1,274.26 0.00 9.25 70.78 -0.51 1,800.30 12.03 23.69
2016-01-20   1,283.51 0.00 11.02 71.29 -0.61 1,800.30 12.03 23.69
2016-01-19   1,294.53 0.00 10.80 71.91 -0.6 1,800.30 12.03 23.69
2016-01-18   1,305.33 0.00 8.38 72.51 -0.47 1,800.30 12.03 23.69
2016-01-17   1,313.71 0.00 7.47 72.97 -0.41 1,800.30 12.03 23.69
2016-01-16   1,321.17 0.00 9.56 73.39 -0.53 1,800.30 12.03 23.69
2016-01-15   1,330.73 0.00 7.43 73.92 -0.41 1,800.30 12.03 23.69
2016-01-14   1,338.16 0.00 6.54 74.33 -0.36 1,800.30 12.03 23.69
2016-01-13   1,344.70 0.00 5.28 74.69 -0.29 1,800.30 12.03 23.69
2016-01-12   1,349.98 0.00 9.63 74.99 -0.53 1,800.30 12.03 23.69
2016-01-11   1,359.60 0.00 8.78 75.52 -0.49 1,800.30 12.03 23.69
2016-01-10   1,368.38 0.00 8.17 76.01 -0.45 1,800.30 12.03 23.69
2016-01-09   1,376.55 0.00 9.24 76.46 -0.51 1,800.30 12.03 23.69
2016-01-08   1,385.79 0.00 7.67 76.98 -0.43 1,800.30 12.03 23.69
2016-01-07   1,393.46 0.00 10.89 77.40 -0.6 1,800.30 12.03 23.69
2016-01-06   1,404.31 0.00 13.47 78.00 -0.74 1,800.30 12.03 23.69
2016-01-05   1,417.61 0.00 10.95 78.74 -0.61 1,800.30 12.03 23.69
2016-01-04   1,428.56 0.00 8.70 79.35 -0.48 1,800.30 12.03 23.69
2016-01-03   1,437.27 0.00 7.19 79.84 -0.4 1,800.30 12.03 23.69
2016-01-02   1,444.46 0.00 7.26 80.23 -0.4 1,800.30 12.03 23.69
2016-01-01   1,451.72 0.00 5.99 80.64 -0.33 1,800.30 12.03 23.69
2015-12-31   1,457.71 0.00 4.21 80.97 -0.23 1,800.30 12.03 23.69
2015-12-30   1,461.92 0.00 4.74 81.20 -0.26 1,800.30 12.03 23.69
2015-12-29   1,466.66 0.00 5.70 81.47 -0.32 1,800.30 12.03 23.69
2015-12-28   1,472.36 0.00 4.80 81.78 -0.27 1,800.30 12.03 23.69
2015-12-27   1,477.16 0.00 3.63 82.05 -0.2 1,800.30 12.03 23.69
2015-12-26   1,480.79 0.00 2.12 82.25 -0.12 1,800.30 12.03 23.69
2015-12-25   1,482.91 0.00 3.06 82.37 -0.17 1,800.30 12.03 23.69
2015-12-24   1,485.97 0.00 3.75 82.54 -0.21 1,800.30 12.03 23.69
2015-12-23   1,489.72 0.00 4.64 82.75 -0.26 1,800.30 12.03 23.69
2015-12-22   1,494.36 0.00 5.04 83.01 -0.28 1,800.30 12.03 23.69
2015-12-21   1,499.40 0.00 3.42 83.29 -0.19 1,800.30 12.03 23.69
2015-12-20   1,502.82 0.00 4.37 83.48 -0.24 1,800.30 12.03 23.69
2015-12-19   1,507.19 0.00 5.42 83.72 -0.3 1,800.30 12.03 23.69
2015-12-18   1,512.61 0.00 5.24 84.02 -0.29 1,800.30 12.03 23.69
2015-12-17   1,517.85 0.00 4.41 84.31 -0.25 1,800.30 12.03 23.69
2015-12-16   1,522.26 0.00 5.81 84.56 -0.32 1,800.30 12.03 23.69
2015-12-15   1,528.09 0.00 5.04 84.88 -0.28 1,800.30 12.03 23.69
2015-12-14   1,533.13 0.00 4.57 85.16 -0.25 1,800.30 12.03 23.69
2015-12-13   1,537.70 0.00 4.01 85.41 -0.22 1,800.30 12.03 23.69
2015-12-12   1,541.70 0.00 3.39 85.64 -0.19 1,800.30 12.03 23.69
2015-12-11   1,545.09 0.00 4.09 85.82 -0.23 1,800.30 12.03 23.69
2015-12-10   1,549.18 0.00 4.06 86.05 -0.23 1,800.30 12.03 23.69
2015-12-09   1,553.24 0.00 4.98 86.28 -0.28 1,800.30 12.03 23.69
2015-12-08   1,558.22 0.00 3.84 86.55 -0.21 1,800.30 12.03 23.69
2015-12-07   1,562.06 0.00 2.75 86.77 -0.15 1,800.30 12.03 23.69
2015-12-06   1,564.81 0.00 3.01 86.92 -0.17 1,800.30 12.03 23.69
2015-12-05   1,567.82 0.00 3.67 87.09 -0.2 1,800.30 12.03 23.69
2015-12-04   1,571.49 0.00 2.89 87.29 -0.16 1,800.30 12.03 23.69
2015-12-03   1,574.39 0.00 3.70 87.45 -0.21 1,800.30 12.03 23.69
2015-12-02   1,578.08 0.00 2.11 87.66 -0.12 1,800.30 12.03 23.69
2015-12-01   1,580.19 0.00 3.69 87.77 -0.21 1,800.30 12.03 23.69
2015-11-30   1,583.88 0.00 3.54 87.98 -0.2 1,800.30 12.03 23.69
2015-11-29   1,587.42 0.00 4.30 88.18 -0.24 1,800.30 12.03 23.69
2015-11-28   1,591.72 0.00 5.18 88.41 -0.29 1,800.30 12.03 23.69
2015-11-27   1,596.90 0.00 4.36 88.70 -0.24 1,800.30 12.03 23.69
2015-11-26   1,601.25 0.00 4.22 88.94 -0.23 1,800.30 12.03 23.69
2015-11-25   1,605.47 0.00 4.03 89.18 -0.22 1,800.30 12.03 23.69
2015-11-24   1,609.50 0.00 2.36 89.40 -0.13 1,800.30 12.03 23.69
2015-11-23   1,611.86 0.00 1.65 89.53 -0.09 1,800.30 12.03 23.69
2015-11-22   1,613.51 0.00 1.81 89.62 -0.1 1,800.30 12.03 23.69
2015-11-21   1,615.32 0.00 2.38 89.73 -0.13 1,800.30 12.03 23.69
2015-11-20   1,617.70 0.00 2.35 89.86 -0.13 1,800.30 12.03 23.69
2015-11-19   1,620.05 0.00 1.92 89.99 -0.11 1,800.30 12.03 23.69
2015-11-18   1,621.97 0.00 1.89 90.09 -0.1 1,800.30 12.03 23.69
2015-11-17   1,623.86 0.00 1.98 90.20 -0.11 1,800.30 12.03 23.69
2015-11-16   1,625.84 0.00 2.34 90.31 -0.13 1,800.30 12.03 23.69
2015-11-15   1,628.18 0.00 2.38 90.44 -0.13 1,800.30 12.03 23.69
2015-11-14   1,630.56 0.00 2.16 90.57 -0.12 1,800.30 12.03 23.69
2015-11-13   1,632.72 0.00 2.03 90.69 -0.11 1,800.30 12.03 23.69
2015-11-12   1,634.75 0.00 1.84 90.80 -0.1 1,800.30 12.03 23.69
2015-11-11   1,636.59 0.00 1.60 90.91 -0.09 1,800.30 12.03 23.69
2015-11-10   1,638.19 0.00 1.97 91.00 -0.11 1,800.30 12.03 23.69
2015-11-09   1,640.17 0.00 1.59 91.11 -0.09 1,800.30 12.03 23.69
2015-11-08   1,641.76 0.00 2.01 91.19 -0.11 1,800.30 12.03 23.69
2015-11-07   1,643.76 0.00 4.10 91.30 -0.23 1,800.30 12.03 23.69
2015-11-06   1,647.86 0.00 4.47 91.53 -0.25 1,800.30 12.03 23.69
2015-11-05   1,652.33 0.00 0.24 91.78 -0.01 1,800.30 12.03 23.69
2015-11-04   1,652.57 0.00 0.25 91.79 0 1,800.30 12.03 23.69
2015-11-03   1,652.57 0.00 0.25 91.79 0 1,800.30 12.03 23.69
2015-11-02   1,652.57 0.00 0.25 91.79 -0.16 1,800.30 12.03 23.69
2015-11-01   1,655.53 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-31   1,655.53 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-30   1,655.53 0.47 0.00 91.96 0.03 1,800.30 12.03 23.69
2015-10-29   1,655.05 0.00 0.00 91.93 0 1,800.30 12.03 23.69
2015-10-28   1,655.05 0.22 0.00 91.93 0.01 1,800.30 12.03 23.69
2015-10-27   1,654.84 0.00 0.00 91.92 0 1,800.30 12.03 23.69
2015-10-26   1,654.84 0.00 0.00 91.92 0 1,800.30 12.03 23.69
2015-10-25   1,654.84 0.00 0.00 91.92 0 1,800.30 12.03 23.69
2015-10-24   1,654.84 0.00 0.36 91.92 -0.02 1,800.30 12.03 23.69
2015-10-23   1,655.20 0.00 0.54 91.94 -0.03 1,800.30 12.03 23.69
2015-10-22   1,655.74 0.00 0.43 91.97 -0.02 1,800.30 12.03 23.69
2015-10-21   1,656.17 0.00 0.13 91.99 -0.01 1,800.30 12.03 23.69
2015-10-20   1,656.30 0.35 0.00 92.00 0.02 1,800.30 12.03 23.69
2015-10-19   1,655.95 0.00 0.00 91.98 0 1,800.30 12.03 23.69
2015-10-18   1,655.95 0.00 0.00 91.98 0 1,800.30 12.03 23.69
2015-10-17   1,655.95 0.00 0.07 91.98 0 1,800.30 12.03 23.69
2015-10-16   1,656.02 0.00 0.00 91.99 0 1,800.30 12.03 23.69
2015-10-15   1,656.02 0.00 0.00 91.99 0 1,800.30 12.03 23.69
2015-10-14   1,656.02 0.00 0.50 91.99 -0.03 1,800.30 12.03 23.69
2015-10-13   1,656.52 0.00 0.00 92.01 0 1,800.30 12.03 23.69
2015-10-12   1,656.52 0.00 0.00 92.01 0 1,800.30 12.03 23.69
2015-10-11   1,656.52 0.00 0.00 92.01 0 1,800.30 12.03 23.69
2015-10-10   1,656.52 1.04 0.00 92.01 0.06 1,800.30 12.03 23.69
2015-10-09   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-08   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-07   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-06   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-05   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-04   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-03   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-02   1,655.48 0.00 0.00 91.96 0 1,800.30 12.03 23.69
2015-10-01   1,655.48 3.93 0.00 87.13 0.21 1,900.00 12.70 25.00
2015-09-30   1,651.55 3.46 0.00 86.92 0.18 1,900.00 12.70 25.00
2015-09-29   1,648.09 4.70 0.00 86.74 0.25 1,900.00 12.70 25.00
2015-09-28   1,643.39 5.70 0.00 86.49 0.3 1,900.00 12.70 25.00
2015-09-27   1,637.69 5.79 0.00 86.19 0.3 1,900.00 12.70 25.00
2015-09-26   1,631.91 5.72 0.00 85.89 0.3 1,900.00 12.70 25.00
2015-09-25   1,626.18 5.86 0.00 85.59 0.31 1,900.00 12.70 25.00
2015-09-24   1,620.33 5.82 0.00 85.28 0.31 1,900.00 12.70 25.00
2015-09-23   1,614.50 6.01 0.00 84.97 0.32 1,900.00 12.70 25.00
2015-09-22   1,608.49 5.84 0.00 84.66 0.31 1,900.00 12.70 25.00
2015-09-21   1,602.66 6.08 0.00 84.35 0.32 1,900.00 12.70 25.00
2015-09-20   1,596.58 5.99 0.00 84.03 0.32 1,900.00 12.70 25.00
2015-09-19   1,590.59 5.51 0.00 83.72 0.29 1,900.00 12.70 25.00
2015-09-18   1,585.08 6.12 0.00 83.43 0.32 1,900.00 12.70 25.00
2015-09-17   1,578.96 6.01 0.00 83.10 0.32 1,900.00 12.70 25.00
2015-09-16   1,572.95 4.89 0.00 82.79 0.26 1,900.00 12.70 25.00
2015-09-15   1,568.07 4.81 0.00 82.53 0.25 1,900.00 12.70 25.00
2015-09-14   1,563.26 5.09 0.00 82.28 0.27 1,900.00 12.70 25.00
2015-09-13   1,558.17 5.10 0.00 82.01 0.27 1,900.00 12.70 25.00
2015-09-12   1,553.07 4.80 0.00 81.74 0.25 1,900.00 12.70 25.00
2015-09-11   1,548.27 4.87 0.00 81.49 0.26 1,900.00 12.70 25.00
2015-09-10   1,543.40 5.41 0.00 81.23 0.28 1,900.00 12.70 25.00
2015-09-09   1,537.99 5.43 0.00 80.95 0.29 1,900.00 12.70 25.00
2015-09-08   1,532.56 7.06 0.00 80.66 0.37 1,900.00 12.70 25.00
2015-09-07   1,525.50 6.73 0.00 80.29 0.35 1,900.00 12.70 25.00
2015-09-06   1,518.77 7.09 0.00 79.94 0.37 1,900.00 12.70 25.00
2015-09-05   1,511.68 7.08 0.00 79.56 0.37 1,900.00 12.70 25.00
2015-09-04   1,504.60 6.95 0.00 79.19 0.37 1,900.00 12.70 25.00
2015-09-03   1,497.65 6.94 0.00 78.82 0.37 1,900.00 12.70 25.00
2015-09-02   1,490.71 7.10 0.00 78.46 0.37 1,900.00 12.70 25.00
2015-09-01   1,483.61 7.24 0.00 78.08 0.38 1,900.00 12.70 25.00
2015-08-31   1,476.37 7.24 0.00 77.70 0.38 1,900.00 12.70 25.00
2015-08-30   1,469.13 7.24 0.00 77.32 0.38 1,900.00 12.70 25.00
2015-08-29   1,461.88 7.26 0.00 76.94 0.38 1,900.00 12.70 25.00
2015-08-28   1,454.62 7.26 0.00 76.56 0.38 1,900.00 12.70 25.00
2015-08-27   1,447.36 7.25 0.00 76.18 0.38 1,900.00 12.70 25.00
2015-08-26   1,440.11 7.14 0.00 75.80 0.38 1,900.00 12.70 25.00
2015-08-25   1,432.97 6.91 0.00 75.42 0.36 1,900.00 12.70 25.00
2015-08-24   1,426.06 7.06 0.00 75.06 0.37 1,900.00 12.70 25.00
2015-08-23   1,419.00 7.08 0.00 74.68 0.37 1,900.00 12.70 25.00
2015-08-22   1,411.93 7.39 0.00 74.31 0.39 1,900.00 12.70 25.00
2015-08-21   1,404.53 7.17 0.00 73.92 0.38 1,900.00 12.70 25.00
2015-08-20   1,397.36 6.82 0.00 73.55 0.36 1,900.00 12.70 25.00
2015-08-19   1,390.54 7.05 0.00 73.19 0.37 1,900.00 12.70 25.00
2015-08-18   1,383.50 7.15 0.00 72.82 0.38 1,900.00 12.70 25.00
2015-08-17   1,376.34 7.07 0.00 72.44 0.37 1,900.00 12.70 25.00
2015-08-16   1,369.27 7.07 0.00 72.07 0.37 1,900.00 12.70 25.00
2015-08-15   1,362.20 7.05 0.00 71.69 0.37 1,900.00 12.70 25.00
2015-08-14   1,355.15 7.05 0.00 71.32 0.37 1,900.00 12.70 25.00
2015-08-13   1,348.10 5.93 0.00 70.95 0.31 1,900.00 12.70 25.00
2015-08-12   1,342.17 5.07 0.00 70.64 0.27 1,900.00 12.70 25.00
2015-08-11   1,337.10 7.02 0.00 70.37 0.37 1,900.00 12.70 25.00
2015-08-10   1,330.08 7.40 0.00 70.00 0.39 1,900.00 12.70 25.00
2015-08-09   1,322.68 7.06 0.00 69.61 0.37 1,900.00 12.70 25.00
2015-08-08   1,315.62 7.08 0.00 69.24 0.37 1,900.00 12.70 25.00
2015-08-07   1,308.54 7.07 0.00 68.87 0.37 1,900.00 12.70 25.00
2015-08-06   1,301.47 7.14 0.00 68.50 0.38 1,900.00 12.70 25.00
2015-08-05   1,294.34 6.79 0.00 68.12 0.36 1,900.00 12.70 25.00
2015-08-04   1,287.54 6.80 0.00 67.77 0.36 1,900.00 12.70 25.00
2015-08-03   1,280.74 7.10 0.00 67.41 0.37 1,900.00 12.70 25.00
2015-08-02   1,273.65 7.40 0.00 67.03 0.39 1,900.00 12.70 25.00
2015-08-01   1,266.24 6.99 0.00 66.64 0.37 1,900.00 12.70 25.00
2015-07-31   1,259.26 6.99 0.00 66.28 0.37 1,900.00 12.70 25.00
2015-07-30   1,252.26 6.95 0.00 65.91 0.37 1,900.00 12.70 25.00
2015-07-29   1,245.31 6.00 0.00 65.54 0.32 1,900.00 12.70 25.00
2015-07-28   1,239.30 5.77 0.00 65.23 0.3 1,900.00 12.70 25.00
2015-07-27   1,233.54 6.65 0.00 64.92 0.35 1,900.00 12.70 25.00
2015-07-26   1,226.88 6.32 0.00 64.57 0.33 1,900.00 12.70 25.00
2015-07-25   1,220.56 4.28 0.00 64.24 0.23 1,900.00 12.70 25.00
2015-07-24   1,216.28 4.24 0.00 64.01 0.22 1,900.00 12.70 25.00
2015-07-23   1,212.04 4.26 0.00 63.79 0.22 1,900.00 12.70 25.00
2015-07-22   1,207.79 4.32 0.00 63.57 0.23 1,900.00 12.70 25.00
2015-07-21   1,203.47 3.05 0.00 63.34 0.16 1,900.00 12.70 25.00
2015-07-20   1,200.42 4.33 0.00 63.18 0.23 1,900.00 12.70 25.00
2015-07-19   1,196.09 4.77 0.00 62.95 0.25 1,900.00 12.70 25.00
2015-07-18   1,191.32 4.32 0.00 62.70 0.23 1,900.00 12.70 25.00
2015-07-17   1,187.00 4.20 0.00 62.47 0.22 1,900.00 12.70 25.00
2015-07-16   1,182.80 4.33 0.00 62.25 0.23 1,900.00 12.70 25.00
2015-07-15   1,178.47 4.09 0.00 62.02 0.22 1,900.00 12.70 25.00
2015-07-14   1,174.38 4.29 0.00 61.81 0.23 1,900.00 12.70 25.00
2015-07-13   1,170.09 4.40 0.00 61.58 0.23 1,900.00 12.70 25.00
2015-07-12   1,165.69 4.20 0.00 61.35 0.22 1,900.00 12.70 25.00
2015-07-11   1,161.50 4.40 0.00 61.13 0.23 1,900.00 12.70 25.00
2015-07-10   1,157.09 4.18 0.00 60.90 0.22 1,900.00 12.70 25.00
2015-07-09   1,152.92 3.52 0.00 60.68 0.19 1,900.00 12.70 25.00
2015-07-08   1,149.40 3.67 0.00 60.49 0.19 1,900.00 12.70 25.00
2015-07-07   1,145.73 3.84 0.00 60.30 0.2 1,900.00 12.70 25.00
2015-07-06   1,141.89 4.51 0.00 60.10 0.24 1,900.00 12.70 25.00
2015-07-05   1,137.38 4.57 0.00 59.86 0.24 1,900.00 12.70 25.00
2015-07-04   1,132.81 3.94 0.00 59.62 0.21 1,900.00 12.70 25.00
2015-07-03   1,128.86 3.73 0.00 59.41 0.2 1,900.00 12.70 25.00
2015-07-02   1,125.13 3.30 0.00 59.22 0.17 1,900.00 12.70 25.00
2015-07-01   1,121.83 3.18 0.00 59.04 0.17 1,900.00 12.70 25.00
2015-06-30   1,118.64 3.00 0.00 58.88 0.16 1,900.00 12.70 25.00
2015-06-29   1,115.65 3.12 0.00 58.72 0.16 1,900.00 12.70 25.00
2015-06-28   1,112.53 2.69 0.00 58.55 0.14 1,900.00 12.70 25.00
2015-06-27   1,109.84 2.01 0.00 58.41 0.11 1,900.00 12.70 25.00
2015-06-26   1,107.83 1.60 0.00 58.31 0.08 1,900.00 12.70 25.00
2015-06-25   1,106.23 1.83 0.00 58.22 0.1 1,900.00 12.70 25.00
2015-06-24   1,104.40 1.87 0.00 58.13 0.1 1,900.00 12.70 25.00
2015-06-23   1,102.53 2.39 0.00 58.03 0.13 1,900.00 12.70 25.00
2015-06-22   1,100.14 2.72 0.00 57.90 0.14 1,900.00 12.70 25.00
2015-06-21   1,097.42 2.62 0.00 57.76 0.14 1,900.00 12.70 25.00
2015-06-20   1,094.80 1.14 0.00 57.62 0.06 1,900.00 12.70 25.00
2015-06-19   1,093.66 1.12 0.00 57.56 0.06 1,900.00 12.70 25.00
2015-06-18   1,092.54 1.41 0.00 57.50 0.07 1,900.00 12.70 25.00
2015-06-17   1,091.13 1.37 0.00 57.43 0.07 1,900.00 12.70 25.00
2015-06-16   1,089.77 1.14 0.00 57.36 0.06 1,900.00 12.70 25.00
2015-06-15   1,088.63 1.35 0.00 57.30 0.06 1,900.00 12.70 25.00
2015-06-14   1,087.43 1.43 0.00 57.23 0.08 1,900.00 12.70 25.00
2015-06-13   1,086.00 0.87 0.00 57.16 0.05 1,900.00 12.70 25.00
2015-06-12   1,085.13 1.30 0.00 57.11 0.07 1,900.00 12.70 25.00
2015-06-11   1,083.83 1.03 0.00 57.04 0.05 1,900.00 12.70 25.00
2015-06-10   1,082.80 1.21 0.00 56.99 0.06 1,900.00 12.70 25.00
2015-06-09   1,081.59 1.01 0.00 56.93 0.05 1,900.00 12.70 25.00
2015-06-08   1,080.58 1.37 0.00 56.87 0.07 1,900.00 12.70 25.00
2015-06-07   1,079.20 1.62 0.00 56.80 0.09 1,900.00 12.70 25.00
2015-06-06   1,077.58 1.14 0.00 56.71 0.06 1,900.00 12.70 25.00
2015-06-05   1,076.44 1.31 0.00 56.65 0.07 1,900.00 12.70 25.00
2015-06-04   1,075.14 1.29 0.00 56.59 0.07 1,900.00 12.70 25.00
2015-06-03   1,073.85 1.04 0.00 56.52 0.06 1,900.00 12.70 25.00
2015-06-02   1,072.80 1.01 0.00 56.46 0.05 1,900.00 12.70 25.00
2015-06-01   1,071.79 2.22 0.00 56.41 0.12 1,900.00 12.70 25.00
2015-05-31   1,069.57 1.81 0.00 56.29 0.1 1,900.00 12.70 25.00
2015-05-30   1,067.75 1.47 0.00 56.20 0.08 1,900.00 12.70 25.00
2015-05-29   1,066.28 1.09 0.00 56.12 0.06 1,900.00 12.70 25.00
2015-05-28   1,065.19 1.43 0.00 56.06 0.08 1,900.00 12.70 25.00
2015-05-27   1,063.76 1.63 0.00 55.99 0.09 1,900.00 12.70 25.00
2015-05-26   1,062.13 2.06 0.00 55.90 0.11 1,900.00 12.70 25.00
2015-05-25   1,060.08 1.98 0.00 55.79 0.1 1,900.00 12.70 25.00
2015-05-24   1,058.10 1.63 0.00 55.69 0.09 1,900.00 12.70 25.00
2015-05-23   1,056.47 1.62 0.00 55.60 0.09 1,900.00 12.70 25.00
2015-05-22   1,054.85 0.84 0.00 55.52 0.04 1,900.00 12.70 25.00
2015-05-21   1,054.01 0.79 0.00 55.47 0.04 1,900.00 12.70 25.00
2015-05-20   1,053.22 0.82 0.00 55.43 0.04 1,900.00 12.70 25.00
2015-05-19   1,052.40 1.00 0.00 55.39 0.05 1,900.00 12.70 25.00
2015-05-18   1,051.39 0.00 0.12 55.34 0 1,900.00 12.70 25.00
2015-05-17   1,051.39 0.00 0.12 55.34 0 1,900.00 12.70 25.00
2015-05-16   1,051.37 0.00 0.14 55.34 -0.01 1,900.00 12.70 25.00
2015-05-15   1,051.51 0.00 0.14 55.34 -0.01 1,900.00 12.70 25.00
2015-05-14   1,051.65 0.00 0.14 55.35 -0.01 1,900.00 12.70 25.00
2015-05-13   1,051.79 0.00 0.14 55.36 -0.01 1,900.00 12.70 25.00
2015-05-12   1,051.93 0.00 0.15 55.36 -0.01 1,900.00 12.70 25.00
2015-05-11   1,052.08 0.00 0.12 55.37 -0.01 1,900.00 12.70 25.00
2015-05-10   1,052.19 0.00 0.11 55.38 -0.01 1,900.00 12.70 25.00
2015-05-09   1,052.31 0.00 0.11 55.38 -0.01 1,900.00 12.70 25.00
2015-05-08   1,052.42 0.00 0.11 55.39 -0.01 1,900.00 12.70 25.00
2015-05-07   1,052.53 0.00 0.11 55.40 -0.01 1,900.00 12.70 25.00
2015-05-06   1,052.64 0.00 0.11 55.40 -0.01 1,900.00 12.70 25.00
2015-05-05   1,052.76 0.00 0.12 55.41 -0.01 1,900.00 12.70 25.00
2015-05-04   1,052.87 0.00 0.12 55.41 -0.01 1,900.00 12.70 25.00
2015-05-03   1,052.99 0.00 0.10 55.42 -0.01 1,900.00 12.70 25.00
2015-05-02   1,053.09 0.00 0.11 55.43 -0.01 1,900.00 12.70 25.00
2015-05-01   1,053.21 0.00 0.11 55.43 -0.01 1,900.00 12.70 25.00
2015-04-30   1,053.32 0.00 0.11 55.44 -0.01 1,900.00 12.70 25.00
2015-04-29   1,053.43 0.00 0.11 55.44 -0.01 1,900.00 12.70 25.00
2015-04-28   1,053.54 0.00 0.11 55.45 -0.01 1,900.00 12.70 25.00
2015-04-27   1,053.66 0.00 0.11 55.46 -0.01 1,900.00 12.70 25.00
2015-04-26   1,053.77 0.00 0.12 55.46 -0.01 1,900.00 12.70 25.00
2015-04-25   1,053.89 0.00 0.13 55.47 -0.01 1,900.00 12.70 25.00
2015-04-24   1,054.02 0.00 0.09 55.47 0 1,900.00 12.70 25.00
2015-04-23   1,054.11 0.00 0.09 55.48 0 1,900.00 12.70 25.00
2015-04-22   1,054.20 0.00 0.11 55.48 -0.01 1,900.00 12.70 25.00
2015-04-21   1,054.32 0.00 0.11 55.49 -0.01 1,900.00 12.70 25.00
2015-04-20   1,054.43 0.00 0.11 55.50 -0.01 1,900.00 12.70 25.00
2015-04-19   1,054.54 0.00 0.11 55.50 -0.01 1,900.00 12.70 25.00
2015-04-18   1,054.66 0.00 0.13 55.51 -0.01 1,900.00 12.70 25.00
2015-04-17   1,054.79 0.00 0.00 55.52 0 1,900.00 12.70 25.00
2015-04-16   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-15   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-14   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-13   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-12   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-11   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-10   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-09   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-08   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-07   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-06   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-05   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-04   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-03   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-02   1,054.79 0.00 0.74 55.52 0 1,900.00 12.70 25.00
2015-04-01   1,054.79 0.00 0.74 55.52 -0.04 1,900.00 12.70 25.00
2015-03-31   1,055.53 0.00 1.00 55.55 -0.05 1,900.00 12.70 25.00
2015-03-30   1,056.52 0.00 1.06 55.61 -0.06 1,900.00 12.70 25.00
2015-03-29   1,057.59 0.00 1.43 55.66 -0.07 1,900.00 12.70 25.00
2015-03-28   1,059.01 0.00 1.21 55.74 -0.06 1,900.00 12.70 25.00
2015-03-27   1,060.22 0.00 1.36 55.80 -0.07 1,900.00 12.70 25.00
2015-03-26   1,061.58 0.00 1.42 55.87 -0.08 1,900.00 12.70 25.00
2015-03-25   1,063.01 0.00 1.64 55.95 -0.09 1,900.00 12.70 25.00
2015-03-24   1,064.64 0.00 1.65 56.03 -0.09 1,900.00 12.70 25.00
2015-03-23   1,066.29 0.00 1.61 56.12 -0.08 1,900.00 12.70 25.00
2015-03-22   1,067.90 0.00 1.57 56.21 -0.08 1,900.00 12.70 25.00
2015-03-21   1,069.47 0.00 1.49 56.29 -0.08 1,900.00 12.70 25.00
2015-03-20   1,070.96 0.00 1.34 56.37 -0.07 1,900.00 12.70 25.00
2015-03-19   1,072.30 0.00 1.69 56.44 -0.09 1,900.00 12.70 25.00
2015-03-18   1,074.00 0.00 1.70 56.53 -0.09 1,900.00 12.70 25.00
2015-03-17   1,075.70 0.00 1.98 56.62 -0.1 1,900.00 12.70 25.00
2015-03-16   1,077.68 0.00 1.57 56.72 -0.08 1,900.00 12.70 25.00
2015-03-15   1,079.25 0.00 1.79 56.80 -0.09 1,900.00 12.70 25.00
2015-03-14   1,081.04 0.00 1.30 56.90 -0.07 1,900.00 12.70 25.00
2015-03-13   1,082.34 0.00 0.13 56.97 -0.01 1,900.00 12.70 25.00
2015-03-12   1,082.47 0.00 0.14 56.97 -0.01 1,900.00 12.70 25.00
2015-03-11   1,082.61 0.00 0.17 56.98 -0.01 1,900.00 12.70 25.00
2015-03-10   1,082.78 0.00 3.52 56.99 -0.19 1,900.00 12.70 25.00
2015-03-09   1,086.30 0.00 3.84 57.17 -0.2 1,900.00 12.70 25.00
2015-03-08   1,090.14 0.00 3.58 57.38 -0.19 1,900.00 12.70 25.00
2015-03-07   1,093.72 0.00 4.41 57.56 -0.23 1,900.00 12.70 25.00
2015-03-06   1,098.13 0.00 3.75 57.80 -0.2 1,900.00 12.70 25.00
2015-03-05   1,101.88 0.00 3.51 57.99 -0.18 1,900.00 12.70 25.00
2015-03-04   1,105.39 0.00 3.77 58.18 -0.2 1,900.00 12.70 25.00
2015-03-03   1,109.16 0.00 2.52 58.38 -0.13 1,900.00 12.70 25.00
2015-03-02   1,111.68 0.00 1.83 58.51 -0.1 1,900.00 12.70 25.00
2015-03-01   1,113.50 0.00 3.17 58.61 -0.17 1,900.00 12.70 25.00
2015-02-28   1,116.67 0.00 3.48 58.77 -0.18 1,900.00 12.70 25.00
2015-02-27   1,120.16 0.00 3.64 58.96 -0.19 1,900.00 12.70 25.00
2015-02-26   1,123.79 0.00 3.38 59.15 -0.18 1,900.00 12.70 25.00
2015-02-25   1,127.17 0.00 3.44 59.32 -0.18 1,900.00 12.70 25.00
2015-02-24   1,130.60 0.00 4.69 59.51 -0.25 1,900.00 12.70 25.00
2015-02-23   1,135.30 0.00 4.67 59.75 -0.25 1,900.00 12.70 25.00
2015-02-22   1,139.97 0.00 5.03 60.00 -0.26 1,900.00 12.70 25.00
2015-02-21   1,145.00 0.00 6.13 60.26 -0.32 1,900.00 12.70 25.00
2015-02-20   1,151.13 0.00 6.53 60.59 -0.34 1,900.00 12.70 25.00
2015-02-19   1,157.66 0.00 7.29 60.93 -0.38 1,900.00 12.70 25.00
2015-02-18   1,164.95 0.00 7.02 61.31 -0.37 1,900.00 12.70 25.00
2015-02-17   1,171.97 0.00 5.78 61.68 -0.3 1,900.00 12.70 25.00
2015-02-16   1,177.75 0.00 5.31 61.99 -0.28 1,900.00 12.70 25.00
2015-02-15   1,183.06 0.00 6.01 62.27 -0.32 1,900.00 12.70 25.00
2015-02-14   1,189.07 0.00 4.13 62.58 -0.22 1,900.00 12.70 25.00
2015-02-13   1,193.21 0.00 6.79 62.80 -0.36 1,900.00 12.70 25.00
2015-02-12   1,200.00 0.00 6.70 63.16 -0.35 1,900.00 12.70 25.00
2015-02-11   1,206.71 0.00 8.65 63.51 -0.45 1,900.00 12.70 25.00
2015-02-10   1,215.35 0.00 10.27 63.97 -0.54 1,900.00 12.70 25.00
2015-02-09   1,225.62 0.00 8.59 64.51 -0.45 1,900.00 12.70 25.00
2015-02-08   1,234.21 0.00 8.66 64.96 -0.46 1,900.00 12.70 25.00
2015-02-07   1,242.87 0.00 10.55 65.41 -0.56 1,900.00 12.70 25.00
2015-02-06   1,253.42 0.00 7.70 65.97 -0.4 1,900.00 12.70 25.00
2015-02-05   1,261.11 0.00 8.15 66.37 -0.43 1,900.00 12.70 25.00
2015-02-04   1,269.27 0.00 8.42 66.80 -0.45 1,900.00 12.70 25.00
2015-02-03   1,277.80 0.00 8.84 67.25 -0.47 1,900.00 12.70 25.00
2015-02-02   1,286.64 0.00 8.30 67.72 -0.44 1,900.00 12.70 25.00
2015-02-01   1,294.94 0.00 5.57 68.15 -0.29 1,900.00 12.70 25.00
2015-01-31   1,300.51 0.00 7.05 68.45 -0.37 1,900.00 12.70 25.00
2015-01-30   1,307.56 0.00 7.45 68.82 -0.39 1,900.00 12.70 25.00
2015-01-29   1,315.01 0.00 6.55 69.21 -0.34 1,900.00 12.70 25.00
2015-01-28   1,321.56 0.00 6.69 69.56 -0.35 1,900.00 12.70 25.00
2015-01-27   1,328.24 0.00 6.02 69.91 -0.32 1,900.00 12.70 25.00
2015-01-26   1,334.26 0.00 4.70 70.22 -0.25 1,900.00 12.70 25.00
2015-01-25   1,338.96 0.00 3.08 70.47 -0.16 1,900.00 12.70 25.00
2015-01-24   1,342.04 0.00 2.69 70.63 -0.14 1,900.00 12.70 25.00
2015-01-23   1,344.73 0.00 2.29 70.78 -0.12 1,900.00 12.70 25.00
2015-01-22   1,347.02 0.00 3.00 70.90 -0.16 1,900.00 12.70 25.00
2015-01-21   1,350.02 0.00 2.83 71.05 -0.15 1,900.00 12.70 25.00
2015-01-20   1,352.86 0.00 3.63 71.20 -0.19 1,900.00 12.70 25.00
2015-01-19   1,356.48 0.00 3.31 71.39 -0.17 1,900.00 12.70 25.00
2015-01-18   1,359.80 0.00 3.24 71.57 -0.17 1,900.00 12.70 25.00
2015-01-17   1,363.04 0.00 5.22 71.74 -0.27 1,900.00 12.70 25.00
2015-01-16   1,368.26 0.00 4.93 72.01 -0.26 1,900.00 12.70 25.00
2015-01-15   1,373.20 0.00 5.97 72.27 -0.31 1,900.00 12.70 25.00
2015-01-14   1,379.16 0.00 5.04 72.59 -0.27 1,900.00 12.70 25.00
2015-01-13   1,384.20 0.00 4.60 72.85 -0.24 1,900.00 12.70 25.00
2015-01-12   1,388.81 0.00 4.10 73.10 -0.22 1,900.00 12.70 25.00
2015-01-11   1,392.90 0.00 4.15 73.31 -0.22 1,900.00 12.70 25.00
2015-01-10   1,397.05 0.00 7.85 73.53 -0.41 1,900.00 12.70 25.00
2015-01-09   1,404.90 0.00 8.48 73.94 -0.45 1,900.00 12.70 25.00
2015-01-08   1,413.38 0.00 7.19 74.39 -0.38 1,900.00 12.70 25.00
2015-01-07   1,420.58 0.00 8.58 74.77 -0.45 1,900.00 12.70 25.00
2015-01-06   1,429.16 0.00 5.88 75.22 -0.31 1,900.00 12.70 25.00
2015-01-05   1,435.03 0.00 5.51 75.53 -0.29 1,900.00 12.70 25.00
2015-01-04   1,440.54 0.00 4.76 75.82 -0.25 1,900.00 12.70 25.00
2015-01-03   1,445.30 0.00 4.91 76.07 -0.26 1,900.00 12.70 25.00
2015-01-02   1,450.22 0.00 6.35 76.33 -0.33 1,900.00 12.70 25.00
2015-01-01   1,456.57 0.00 9.64 76.66 -0.51 1,900.00 12.70 25.00
2014-12-31   1,466.20 0.00 7.01 77.17 -0.37 1,900.00 12.70 25.00
2014-12-30   1,473.21 0.00 7.51 77.54 -0.4 1,900.00 12.70 25.00
2014-12-29   1,480.72 0.00 9.32 77.93 -22.07 1,900.00 12.70 25.00
2014-12-28   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-27   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-26   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-25   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-24   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-23   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-22   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-21   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-20   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-19   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-18   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-17   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-16   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-15   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-14   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-13   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-12   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-11   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-10   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-09   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-08   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-07   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-06   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-05   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-04   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-03   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-02   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-12-01   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-30   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-29   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-28   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-27   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-26   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-25   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-24   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-23   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-22   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-21   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-20   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-19   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-18   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-17   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-16   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-15   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-14   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-13   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-12   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-11   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-10   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-09   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-08   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-07   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-06   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-05   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-04   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-03   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-02   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-11-01   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-31   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-30   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-29   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-28   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-27   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-26   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-25   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-24   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-23   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-22   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-21   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-20   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-19   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-18   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-17   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-16   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-15   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-14   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-13   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-12   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-11   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-10   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-09   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-08   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-07   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-06   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-05   1,900.00 0.00 0.00 100.00 0 1,900.00 12.70 25.00
2014-10-04   1,900.00 0.00 0.00 100.00 0.11 1,900.00 12.70 25.00
2014-10-03   1,897.88 4.96 0.00 99.89 13.54 1,900.00 12.70 25.00
2014-10-02   1,640.69 0.00 10.07 86.35 -0.53 1,900.00 12.70 25.00
2014-10-01   1,650.75 3.91 0.00 86.88 -12.22 1,900.00 12.70 25.00
2014-09-30   1,883.01 4.96 0.00 99.11 0.26 1,900.00 12.70 25.00
2014-09-29   1,878.05 4.96 0.00 98.84 0.26 1,900.00 12.70 25.00
2014-09-28   1,873.09 4.96 0.00 98.58 0.26 1,900.00 12.70 25.00
2014-09-27   1,868.13 4.96 0.00 98.32 0.26 1,900.00 12.70 25.00
2014-09-26   1,863.18 4.96 0.00 98.06 0.26 1,900.00 12.70 25.00
2014-09-25   1,858.22 4.96 0.00 97.80 0.26 1,900.00 12.70 25.00
2014-09-24   1,853.26 4.96 0.00 97.54 0.26 1,900.00 12.70 25.00
2014-09-23   1,848.30 4.96 0.00 97.28 0.26 1,900.00 12.70 25.00
2014-09-22   1,843.34 4.96 0.00 97.02 0.26 1,900.00 12.70 25.00
2014-09-21   1,838.38 4.96 0.00 96.76 0.26 1,900.00 12.70 25.00
2014-09-20   1,833.42 4.96 0.00 96.50 0.26 1,900.00 12.70 25.00
2014-09-19   1,828.47 4.96 0.00 96.24 0.26 1,900.00 12.70 25.00
2014-09-18   1,823.51 4.96 0.00 95.97 0.26 1,900.00 12.70 25.00
2014-09-17   1,818.55 4.96 0.00 95.71 0.26 1,900.00 12.70 25.00
2014-09-16   1,813.59 4.96 0.00 95.45 0.26 1,900.00 12.70 25.00
2014-09-15   1,808.63 4.96 0.00 95.19 0.26 1,900.00 12.70 25.00
2014-09-14   1,803.67 4.96 0.00 94.93 0.26 1,900.00 12.70 25.00
2014-09-13   1,798.72 4.96 0.00 94.67 0.26 1,900.00 12.70 25.00
2014-09-12   1,793.76 4.96 0.00 94.41 0.26 1,900.00 12.70 25.00
2014-09-11   1,788.80 4.96 0.00 94.15 0.26 1,900.00 12.70 25.00
2014-09-10   1,783.84 4.96 0.00 93.89 0.26 1,900.00 12.70 25.00
2014-09-09   1,778.88 4.96 0.00 93.63 0.26 1,900.00 12.70 25.00
2014-09-08   1,773.92 4.96 0.00 93.36 0.26 1,900.00 12.70 25.00
2014-09-07   1,768.96 4.96 0.00 93.10 0.26 1,900.00 12.70 25.00
2014-09-06   1,764.01 4.96 0.00 92.84 0.26 1,900.00 12.70 25.00
2014-09-05   1,759.05 4.96 0.00 92.58 0.26 1,900.00 12.70 25.00
2014-09-04   1,754.09 4.96 0.00 92.32 0.26 1,900.00 12.70 25.00
2014-09-03   1,749.13 4.96 0.00 92.06 0.26 1,900.00 12.70 25.00
2014-09-02   1,744.17 4.96 0.00 91.80 0.26 1,900.00 12.70 25.00
2014-09-01   1,739.21 4.96 0.00 91.54 0.26 1,900.00 12.70 25.00
2014-08-31   1,734.26 4.96 0.00 91.28 0.26 1,900.00 12.70 25.00
2014-08-30   1,729.30 4.96 0.00 91.02 0.26 1,900.00 12.70 25.00
2014-08-29   1,724.34 4.96 0.00 90.75 0.26 1,900.00 12.70 25.00
2014-08-28   1,719.38 4.96 0.00 90.49 0.26 1,900.00 12.70 25.00
2014-08-27   1,714.42 4.96 0.00 90.23 0.26 1,900.00 12.70 25.00
2014-08-26   1,709.46 4.96 0.00 89.97 0.26 1,900.00 12.70 25.00
2014-08-25   1,704.51 4.96 0.00 89.71 0.26 1,900.00 12.70 25.00
2014-08-24   1,699.55 4.96 0.00 89.45 0.26 1,900.00 12.70 25.00
2014-08-23   1,694.59 4.96 0.00 89.19 0.26 1,900.00 12.70 25.00
2014-08-22   1,689.63 4.96 0.00 88.93 0.26 1,900.00 12.70 25.00
2014-08-21   1,684.67 4.96 0.00 88.67 0.26 1,900.00 12.70 25.00
2014-08-20   1,679.71 4.96 0.00 88.41 0.26 1,900.00 12.70 25.00
2014-08-19   1,674.75 4.96 0.00 88.14 0.26 1,900.00 12.70 25.00
2014-08-18   1,669.80 4.96 0.00 87.88 0.26 1,900.00 12.70 25.00
2014-08-17   1,664.84 4.96 0.00 87.62 0.26 1,900.00 12.70 25.00
2014-08-16   1,659.88 4.96 0.00 87.36 0.26 1,900.00 12.70 25.00
2014-08-15   1,654.92 4.96 0.00 87.10 0.26 1,900.00 12.70 25.00
2014-08-14   1,649.96 4.96 0.00 86.84 0.26 1,900.00 12.70 25.00
2014-08-13   1,645.00 4.96 0.00 86.58 0.26 1,900.00 12.70 25.00
2014-08-12   1,640.05 4.96 0.00 86.32 0.26 1,900.00 12.70 25.00
2014-08-11   1,635.09 4.96 0.00 86.06 0.26 1,900.00 12.70 25.00
2014-08-10   1,630.13 4.96 0.00 85.80 0.26 1,900.00 12.70 25.00
2014-08-09   1,625.17 4.96 0.00 85.54 0.26 1,900.00 12.70 25.00
2014-08-08   1,620.21 4.96 0.00 85.27 0.26 1,900.00 12.70 25.00
2014-08-07   1,615.25 4.96 0.00 85.01 0.26 1,900.00 12.70 25.00
2014-08-06   1,610.30 4.96 0.00 84.75 0.26 1,900.00 12.70 25.00
2014-08-05   1,605.34 4.96 0.00 84.49 0.26 1,900.00 12.70 25.00
2014-08-04   1,600.38 4.96 0.00 84.23 0.26 1,900.00 12.70 25.00
2014-08-03   1,595.42 4.96 0.00 83.97 0.26 1,900.00 12.70 25.00
2014-08-02   1,590.46 4.96 0.00 83.71 0.26 1,900.00 12.70 25.00
2014-08-01   1,585.50 4.96 0.00 83.45 0.26 1,900.00 12.70 25.00
2014-07-31   1,580.54 4.96 0.00 83.19 0.26 1,900.00 12.70 25.00
2014-07-30   1,575.59 4.96 0.00 82.93 0.26 1,900.00 12.70 25.00
2014-07-29   1,570.63 4.96 0.00 82.66 0.26 1,900.00 12.70 25.00
2014-07-28   1,565.67 4.96 0.00 82.40 0.26 1,900.00 12.70 25.00
2014-07-27   1,560.71 4.96 0.00 82.14 0.26 1,900.00 12.70 25.00
2014-07-26   1,555.75 4.96 0.00 81.88 0.26 1,900.00 12.70 25.00
2014-07-25   1,550.79 4.96 0.00 81.62 0.26 1,900.00 12.70 25.00
2014-07-24   1,545.84 4.96 0.00 81.36 0.26 1,900.00 12.70 25.00
2014-07-23   1,540.88 4.96 0.00 81.10 0.26 1,900.00 12.70 25.00
2014-07-22   1,535.92 4.96 0.00 80.84 0.26 1,900.00 12.70 25.00
2014-07-21   1,530.96 4.96 0.00 80.58 0.26 1,900.00 12.70 25.00
2014-07-20   1,526.00 4.96 0.00 80.32 0.26 1,900.00 12.70 25.00
2014-07-19   1,521.04 4.96 0.00 80.05 0.26 1,900.00 12.70 25.00
2014-07-18   1,516.09 4.96 0.00 79.79 0.26 1,900.00 12.70 25.00
2014-07-17   1,511.13 4.96 0.00 79.53 0.26 1,900.00 12.70 25.00
2014-07-16   1,506.17 4.96 0.00 79.27 0.26 1,900.00 12.70 25.00
2014-07-15   1,501.21 4.96 0.00 79.01 0.26 1,900.00 12.70 25.00
2014-07-14   1,496.25 4.96 0.00 78.75 0.26 1,900.00 12.70 25.00
2014-07-13   1,491.29 4.96 0.00 78.49 0.26 1,900.00 12.70 25.00
2014-07-12   1,486.33 4.96 0.00 78.23 0.26 1,900.00 12.70 25.00
2014-07-11   1,481.38 4.96 0.00 77.97 0.26 1,900.00 12.70 25.00
2014-07-10   1,476.42 4.96 0.00 77.71 0.26 1,900.00 12.70 25.00
2014-07-09   1,471.46 4.96 0.00 77.45 0.26 1,900.00 12.70 25.00
2014-07-08   1,466.50 4.96 0.00 77.18 0.26 1,900.00 12.70 25.00
2014-07-07   1,461.54 4.96 0.00 76.92 0.26 1,900.00 12.70 25.00
2014-07-06   1,456.58 4.96 0.00 76.66 0.26 1,900.00 12.70 25.00
2014-07-05   1,451.63 4.96 0.00 76.40 0.26 1,900.00 12.70 25.00
2014-07-04   1,446.67 4.96 0.00 76.14 0.26 1,900.00 12.70 25.00
2014-07-03   1,441.71 4.96 0.00 75.88 0.26 1,900.00 12.70 25.00
2014-07-02   1,436.75 4.95 0.00 75.62 0.26 1,900.00 12.70 25.00
2014-07-01   1,431.80 4.96 0.00 75.36 0.26 1,900.00 12.70 25.00
2014-06-30   1,426.84 4.97 0.00 75.10 0.26 1,900.00 12.70 25.00
2014-06-29   1,421.87 4.97 0.00 74.84 0.26 1,900.00 12.70 25.00
2014-06-28   1,416.90 4.90 0.00 74.57 0.26 1,900.00 12.70 25.00
2014-06-27   1,412.00 5.00 0.00 74.32 0.26 1,900.00 12.70 25.00
2014-06-26   1,407.00 5.00 0.00 74.05 0.26 1,900.00 12.70 25.00
2014-06-25   1,402.00 5.00 0.00 73.79 0.26 1,900.00 12.70 25.00
2014-06-24   1,397.00 5.00 0.00 73.53 0.24 1,900.00 12.70 25.00
2014-06-23   1,392.42 3.58 0.00 73.29 0.19 1,900.00 12.70 25.00
2014-06-22   1,388.84 6.87 0.00 73.10 0.36 1,900.00 12.70 25.00
2014-06-21   1,381.97 6.80 0.00 72.74 0.36 1,900.00 12.70 25.00
2014-06-20   1,375.17 6.58 0.00 72.38 0.35 1,900.00 12.70 25.00
2014-06-19   1,368.59 6.64 0.00 72.03 0.35 1,900.00 12.70 25.00
2014-06-18   1,361.96 7.11 0.00 71.68 0.37 1,900.00 12.70 25.00
2014-06-17   1,354.84 6.86 0.00 71.31 0.36 1,900.00 12.70 25.00
2014-06-16   1,347.98 6.64 0.00 70.95 0.35 1,900.00 12.70 25.00
2014-06-15   1,341.34 7.16 0.00 70.60 0.38 1,900.00 12.70 25.00
2014-06-14   1,334.18 6.96 0.00 70.22 0.37 1,900.00 12.70 25.00
2014-06-13   1,327.21 7.62 0.00 69.85 0.4 1,900.00 12.70 25.00
2014-06-12   1,319.59 7.60 0.00 69.45 0.4 1,900.00 12.70 25.00
2014-06-11   1,311.99 7.01 0.00 69.05 0.37 1,900.00 12.70 25.00
2014-06-10   1,304.99 6.78 0.00 68.68 0.36 1,900.00 12.70 25.00
2014-06-09   1,298.21 7.06 0.00 68.33 0.37 1,900.00 12.70 25.00
2014-06-08   1,291.15 7.16 0.00 67.96 0.38 1,900.00 12.70 25.00
2014-06-07   1,284.00 6.67 0.00 67.58 0.35 1,900.00 12.70 25.00
2014-06-06   1,277.33 8.30 0.00 67.23 0.44 1,900.00 12.70 25.00
2014-06-05   1,269.02 8.34 0.00 66.79 0.44 1,900.00 12.70 25.00
2014-06-04   1,260.69 8.44 0.00 66.35 0.44 1,900.00 12.70 25.00
2014-06-03   1,252.25 8.47 0.00 65.91 0.45 1,900.00 12.70 25.00
2014-06-02   1,243.78 8.27 0.00 65.46 0.44 1,900.00 12.70 25.00
2014-06-01   1,235.51 8.32 0.00 65.03 0.12 1,900.00 12.70 25.00
2014-05-31   1,233.32 9.36 0.00 64.91 0.83 1,900.00 12.70 25.00
2014-05-30   1,217.61 9.36 0.00 64.08 0.49 1,900.00 12.70 25.00
2014-05-29   1,208.24 9.01 0.00 63.59 0.47 1,900.00 12.70 25.00
2014-05-28   1,199.24 9.85 3.37 63.12 0.34 1,900.00 12.70 25.00
2014-05-27   1,192.75 9.81 0.00 62.78 0.52 1,900.00 12.70 25.00
2014-05-26   1,182.94 9.87 0.00 62.26 0.52 1,900.00 12.70 25.00
2014-05-25   1,173.07 9.97 0.00 61.74 0.52 1,900.00 12.70 25.00
2014-05-24   1,163.10 9.10 0.00 61.22 0.48 1,900.00 12.70 25.00
2014-05-23   1,154.00 11.02 0.00 60.74 0.58 1,900.00 12.70 25.00
2014-05-22   1,142.98 10.92 0.00 60.16 0.57 1,900.00 12.70 25.00
2014-05-21   1,132.06 11.03 0.00 59.58 0.58 1,900.00 12.70 25.00
2014-05-20   1,121.03 10.10 0.00 59.00 0.53 1,900.00 12.70 25.00
2014-05-19   1,110.93 9.64 0.00 58.47 0.51 1,900.00 12.70 25.00
2014-05-18   1,101.29 9.36 0.00 57.96 0.49 1,900.00 12.70 25.00
2014-05-17   1,091.92 9.97 0.00 57.47 0.52 1,900.00 12.70 25.00
2014-05-16   1,081.95 9.23 0.00 56.94 0.49 1,900.00 12.70 25.00
2014-05-15   1,072.73 6.41 0.00 56.46 0.34 1,900.00 12.70 25.00
2014-05-14   1,066.32 8.68 0.00 56.12 0.46 1,900.00 12.70 25.00
2014-05-13   1,057.63 8.84 0.00 55.66 0.47 1,900.00 12.70 25.00
2014-05-12   1,048.80 8.99 0.00 55.20 0.47 1,900.00 12.70 25.00
2014-05-11   1,039.81 9.50 0.00 54.73 0.5 1,900.00 12.70 25.00
2014-05-10   1,030.31 10.04 0.00 54.23 0.53 1,900.00 12.70 25.00
2014-05-09   1,020.27 9.39 0.00 53.70 0.49 1,900.00 12.70 25.00
2014-05-08   1,010.88 6.29 0.00 53.20 0.33 1,900.00 12.70 25.00
2014-05-07   1,004.59 6.55 0.00 52.87 0.34 1,900.00 12.70 25.00
2014-05-06   998.03 5.47 0.00 52.53 0.29 1,900.00 12.70 25.00
2014-05-05   992.56 5.17 0.00 52.24 0.27 1,900.00 12.70 25.00
2014-05-04   987.39 5.62 0.00 51.97 0.3 1,900.00 12.70 25.00
2014-05-03   981.77 5.99 0.00 51.67 0.32 1,900.00 12.70 25.00
2014-05-02   975.78 7.20 0.00 51.36 0.38 1,900.00 12.70 25.00
2014-05-01   968.58 7.19 0.00 50.98 0.38 1,900.00 12.70 25.00
2014-04-30   961.38 6.59 0.00 50.60 0.35 1,900.00 12.70 25.00
2014-04-29   954.79 6.52 0.00 50.25 0.34 1,900.00 12.70 25.00
2014-04-28   948.27 6.65 0.00 49.91 0.35 1,900.00 12.70 25.00
2014-04-27   941.62 6.37 0.00 49.56 0.34 1,900.00 12.70 25.00
2014-04-26   935.25 6.23 0.00 49.22 0.33 1,900.00 12.70 25.00
2014-04-25   929.03 5.83 0.00 48.90 0.31 1,900.00 12.70 25.00
2014-04-24   923.20 6.38 0.00 48.59 0.34 1,900.00 12.70 25.00
2014-04-23   916.82 5.42 0.00 48.25 0.29 1,900.00 12.70 25.00
2014-04-22   911.40 5.48 0.00 47.97 0.29 1,900.00 12.70 25.00
2014-04-21   905.91 5.51 0.00 47.68 0.29 1,900.00 12.70 25.00
2014-04-20   900.40 5.60 0.00 47.39 0.29 1,900.00 12.70 25.00
2014-04-19   894.80 5.45 0.00 47.09 0.29 1,900.00 12.70 25.00
2014-04-18   889.36 5.24 0.00 46.81 0.28 1,900.00 12.70 25.00
2014-04-17   884.12 3.04 0.00 46.53 0.16 1,900.00 12.70 25.00
2014-04-16   881.08 1.82 0.00 46.37 0.1 1,900.00 12.70 25.00
2014-04-15   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-14   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-13   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-12   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-11   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-10   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-09   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-08   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-07   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-06   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-05   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-04   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-03   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-02   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-04-01   879.26 0.00 0.00 46.28 0 1,900.00 12.70 25.00
2014-03-31   879.26 0.00 0.73 46.28 -0.04 1,900.00 12.70 25.00
2014-03-30   879.99 0.00 0.81 46.32 -0.04 1,900.00 12.70 25.00
2014-03-29   880.80 0.00 1.03 46.36 -0.05 1,900.00 12.70 25.00
2014-03-28   881.83 0.00 0.87 46.41 -0.05 1,900.00 12.70 25.00
2014-03-27   882.70 0.00 1.05 46.46 -0.06 1,900.00 12.70 25.00
2014-03-26   883.75 0.00 1.04 46.51 -0.05 1,900.00 12.70 25.00
2014-03-25   884.79 0.00 1.04 46.57 -0.05 1,900.00 12.70 25.00
2014-03-24   885.83 0.00 0.95 46.62 -0.05 1,900.00 12.70 25.00
2014-03-23   886.77 0.00 0.24 46.67 -0.01 1,900.00 12.70 25.00
2014-03-22   887.01 0.00 0.24 46.68 -0.01 1,900.00 12.70 25.00
2014-03-21   887.25 0.00 0.94 46.70 -0.05 1,900.00 12.70 25.00
2014-03-20   888.19 0.00 0.85 46.75 -0.04 1,900.00 12.70 25.00
2014-03-19   889.04 0.00 0.57 46.79 -0.03 1,900.00 12.70 25.00
2014-03-18   889.61 0.00 0.79 46.82 -0.04 1,900.00 12.70 25.00
2014-03-17   890.40 0.00 0.80 46.86 -0.04 1,900.00 12.70 25.00
2014-03-16   891.20 0.00 1.03 46.91 -0.05 1,900.00 12.70 25.00
2014-03-15   892.23 0.00 0.82 46.96 -0.04 1,900.00 12.70 25.00
2014-03-14   893.05 0.00 1.06 47.00 -0.06 1,900.00 12.70 25.00
2014-03-13   894.12 0.00 1.10 47.06 -0.06 1,900.00 12.70 25.00
2014-03-12   895.21 0.00 0.97 47.12 -0.05 1,900.00 12.70 25.00
2014-03-11   896.19 0.00 1.01 47.17 -0.05 1,900.00 12.70 25.00
2014-03-10   897.20 0.00 1.06 47.22 -0.06 1,900.00 12.70 25.00
2014-03-09   898.25 0.00 1.11 47.28 -0.06 1,900.00 12.70 25.00
2014-03-08   899.36 0.00 1.16 47.33 -0.06 1,900.00 12.70 25.00
2014-03-07   900.52 0.00 1.42 47.40 -0.07 1,900.00 12.70 25.00
2014-03-06   901.94 0.00 0.99 47.47 -0.05 1,900.00 12.70 25.00
2014-03-05   902.92 0.00 1.09 47.52 -0.06 1,900.00 12.70 25.00
2014-03-04   904.02 0.00 1.15 47.58 -0.06 1,900.00 12.70 25.00
2014-03-03   905.17 0.00 1.21 47.64 -0.06 1,900.00 12.70 25.00
2014-03-02   906.38 0.00 0.54 47.70 -0.9 1,900.00 12.70 25.00
2014-03-01   923.40 0.00 0.90 48.60 -0.05 1,900.00 12.70 25.00
2014-02-28   924.30 0.00 1.20 48.65 -0.06 1,900.00 12.70 25.00
2014-02-27   925.50 0.00 1.30 48.71 -0.07 1,900.00 12.70 25.00
2014-02-26   926.90 0.00 1.20 48.78 -0.06 1,900.00 12.70 25.00
2014-02-25   928.00 0.00 1.90 48.84 -0.1 1,900.00 12.70 25.00
2014-02-24   929.90 0.00 1.80 48.94 -0.09 1,900.00 12.70 25.00
2014-02-23   931.70 0.00 1.60 49.04 -0.08 1,900.00 12.70 25.00
2014-02-22   933.30 0.00 1.40 49.12 -0.07 1,900.00 12.70 25.00
2014-02-21   934.70 0.00 3.60 49.19 -0.19 1,900.00 12.70 25.00
2014-02-20   938.30 0.00 3.80 49.38 -0.2 1,900.00 12.70 25.00
2014-02-19   942.10 0.00 3.90 49.58 -0.21 1,900.00 12.70 25.00
2014-02-18   946.00 0.00 3.10 49.79 -0.16 1,900.00 12.70 25.00
2014-02-17   949.10 0.00 2.50 49.95 -0.13 1,900.00 12.70 25.00
2014-02-16   951.60 0.00 3.00 50.08 -0.16 1,900.00 12.70 25.00
2014-02-15   954.60 0.00 3.10 50.24 -0.16 1,900.00 12.70 25.00
2014-02-14   957.70 0.00 3.70 50.41 -0.2 1,900.00 12.70 25.00
2014-02-13   961.50 0.00 3.20 50.61 -0.22 1,900.00 12.70 25.00
2014-02-12   965.67 0.00 1.93 50.82 -0.1 1,900.00 12.70 25.00
2014-02-11   967.60 0.00 3.30 50.93 -0.17 1,900.00 12.70 25.00
2014-02-10   970.90 0.00 3.00 51.10 -0.16 1,900.00 12.70 25.00
2014-02-09   973.90 0.00 2.70 51.26 -0.14 1,900.00 12.70 25.00
2014-02-08   976.60 0.00 9.20 51.40 -0.48 1,900.00 12.70 25.00
2014-02-07   985.80 0.00 0.00 51.88 0 1,900.00 12.70 25.00
2014-02-06   985.80 0.00 7.40 51.88 -0.39 1,900.00 12.70 25.00
2014-02-05   993.20 0.00 6.80 52.27 -0.36 1,900.00 12.70 25.00
2014-02-04   1,000.10 0.00 7.50 52.64 -0.39 1,900.00 12.70 25.00
2014-02-03   1,007.60 0.00 6.80 53.03 -0.36 1,900.00 12.70 25.00
2014-02-02   1,014.40 0.00 7.30 53.39 -0.38 1,900.00 12.70 25.00
2014-02-01   1,021.70 0.00 8.60 53.77 -0.45 1,900.00 12.70 25.00
2014-01-31   1,030.30 0.00 8.50 54.23 -0.45 1,900.00 12.70 25.00
2014-01-30   1,038.80 0.00 8.90 54.67 -0.47 1,900.00 12.70 25.00
2014-01-29   1,047.70 0.00 8.40 55.14 -0.44 1,900.00 12.70 25.00
2014-01-28   1,056.10 0.00 8.90 55.58 -0.47 1,900.00 12.70 25.00
2014-01-27   1,065.00 0.00 8.70 56.05 -0.46 1,900.00 12.70 25.00
2014-01-26   1,073.70 0.00 5.80 56.51 -0.31 1,900.00 12.70 25.00
2014-01-25   1,079.50 0.00 4.80 56.82 -0.25 1,900.00 12.70 25.00
2014-01-24   1,084.20 0.00 4.40 57.06 -0.23 1,900.00 12.70 25.00
2014-01-23   1,088.60 0.00 2.30 57.29 -0.12 1,900.00 12.70 25.00
2014-01-22   1,090.90 0.00 1.90 57.42 -0.1 1,900.00 12.70 25.00
2014-01-21   1,092.80 0.00 1.50 57.52 -0.08 1,900.00 12.70 25.00
2014-01-20   1,094.30 0.00 1.50 57.59 -0.08 1,900.00 12.70 25.00
2014-01-19   1,095.80 0.00 1.50 57.67 -0.08 1,900.00 12.70 25.00
2014-01-18   1,097.30 0.00 2.50 57.75 -0.13 1,900.00 12.70 25.00
2014-01-17   1,099.80 0.00 3.20 57.88 -0.17 1,900.00 12.70 25.00
2014-01-16   1,103.00 0.00 2.00 58.05 -0.11 1,900.00 12.70 25.00
2014-01-15   1,105.00 0.00 1.90 58.16 -0.1 1,900.00 12.70 25.00
2014-01-14   1,106.90 0.00 2.20 58.26 -0.12 1,900.00 12.70 25.00
2014-01-13   1,109.10 0.00 2.40 58.37 -0.13 1,900.00 12.70 25.00
2014-01-12   1,111.50 0.00 2.40 58.50 -0.13 1,900.00 12.70 25.00
2014-01-11   1,113.90 0.00 1.60 58.63 -0.08 1,900.00 12.70 25.00
2014-01-10   1,115.50 0.00 1.80 58.71 -0.09 1,900.00 12.70 25.00
2014-01-09   1,117.30 0.00 1.60 58.81 -0.08 1,900.00 12.70 25.00
2014-01-08   1,118.90 0.00 1.60 58.89 -0.08 1,900.00 12.70 25.00
2014-01-07   1,120.50 0.00 2.00 58.97 -0.11 1,900.00 12.70 25.00
2014-01-06   1,122.50 0.00 1.80 59.08 -0.09 1,900.00 12.70 25.00
2014-01-05   1,124.30 0.00 2.20 59.17 -0.12 1,900.00 12.70 25.00
2014-01-04   1,126.50 0.00 2.40 59.29 -0.13 1,900.00 12.70 25.00
2014-01-03   1,128.90 0.00 2.10 59.42 -0.11 1,900.00 12.70 25.00
2014-01-02   1,131.00 0.00 2.00 59.53 -0.11 1,900.00 12.70 25.00
2014-01-01   1,133.00 0.00 1.40 59.63 -0.07 1,900.00 12.70 25.00