-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Hungary (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,840.41 5.60 0.13 29.54 0.09 6,230.30 44.03 77.29
2016-08-29   1,834.94 5.60 0.13 29.45 0.09 6,230.30 44.03 77.29
2016-08-28   1,829.47 5.60 0.13 29.36 0.09 6,230.30 44.03 77.29
2016-08-27   1,824.00 5.60 0.13 29.28 0.09 6,230.30 44.03 77.29
2016-08-26   1,818.53 5.60 0.13 29.19 0.09 6,230.30 44.03 77.29
2016-08-25   1,813.06 5.60 0.13 29.10 0.09 6,230.30 44.03 77.29
2016-08-24   1,807.59 5.60 0.13 29.01 0.09 6,230.30 44.03 77.29
2016-08-23   1,802.12 5.60 0.13 28.93 0.09 6,230.30 44.03 77.29
2016-08-22   1,796.65 5.60 0.13 28.84 0.09 6,230.30 44.03 77.29
2016-08-21   1,791.18 5.60 0.13 28.75 0.09 6,230.30 44.03 77.29
2016-08-20   1,785.71 5.60 0.13 28.66 0.09 6,230.30 44.03 77.29
2016-08-19   1,780.24 5.60 0.13 28.57 0.09 6,230.30 44.03 77.29
2016-08-18   1,774.78 5.60 0.13 28.49 0.09 6,230.30 44.03 77.29
2016-08-17   1,769.31 5.60 0.13 28.40 0.09 6,230.30 44.03 77.29
2016-08-16   1,763.84 5.60 0.13 28.31 0.09 6,230.30 44.03 77.29
2016-08-15   1,758.37 5.60 0.13 28.22 0.09 6,230.30 44.03 77.29
2016-08-14   1,752.90 5.60 0.13 28.14 0.09 6,230.30 44.03 77.29
2016-08-13   1,747.43 5.60 0.13 28.05 0.09 6,230.30 44.03 77.29
2016-08-12   1,741.96 5.60 0.13 27.96 0.09 6,230.30 44.03 77.29
2016-08-11   1,736.49 5.60 0.13 27.87 0.09 6,230.30 44.03 77.29
2016-08-10   1,731.02 5.60 0.13 27.78 0.09 6,230.30 44.03 77.29
2016-08-09   1,725.55 5.60 0.13 27.70 0.09 6,230.30 44.03 77.29
2016-08-08   1,720.08 5.60 0.13 27.61 0.09 6,230.30 44.03 77.29
2016-08-07   1,714.61 5.60 0.13 27.52 0.09 6,230.30 44.03 77.29
2016-08-06   1,709.15 5.60 0.13 27.43 0.09 6,230.30 44.03 77.29
2016-08-05   1,703.68 5.60 0.13 27.35 0.09 6,230.30 44.03 77.29
2016-08-04   1,698.21 5.60 0.13 27.26 0.09 6,230.30 44.03 77.29
2016-08-03   1,692.74 5.60 0.13 27.17 0.09 6,230.30 44.03 77.29
2016-08-02   1,687.27 5.60 0.13 27.08 0.09 6,230.30 44.03 77.29
2016-08-01   1,681.80 5.60 0.13 26.99 0.09 6,230.30 44.03 77.29
2016-07-31   1,676.33 5.60 0.13 26.91 0.09 6,230.30 44.03 77.29
2016-07-30   1,670.86 5.60 0.13 26.82 0.09 6,230.30 44.03 77.29
2016-07-29   1,665.39 5.60 0.13 26.73 0.09 6,230.30 44.03 77.29
2016-07-28   1,659.92 5.60 0.13 26.64 0.09 6,230.30 44.03 77.29
2016-07-27   1,654.45 5.60 0.13 26.55 0.09 6,230.30 44.03 77.29
2016-07-26   1,648.98 5.60 0.13 26.47 0.09 6,230.30 44.03 77.29
2016-07-25   1,643.51 5.60 0.13 26.38 0.09 6,230.30 44.03 77.29
2016-07-24   1,638.05 5.60 0.13 26.29 0.09 6,230.30 44.03 77.29
2016-07-23   1,632.58 5.60 0.13 26.20 0.09 6,230.30 44.03 77.29
2016-07-22   1,627.11 5.60 0.13 26.12 0.09 6,230.30 44.03 77.29
2016-07-21   1,621.64 5.60 0.13 26.03 0.09 6,230.30 44.03 77.29
2016-07-20   1,616.17 5.60 0.13 25.94 0.09 6,230.30 44.03 77.29
2016-07-19   1,610.70 5.60 0.13 25.85 0.09 6,230.30 44.03 77.29
2016-07-18   1,605.23 5.60 0.13 25.76 0.09 6,230.30 44.03 77.29
2016-07-17   1,599.76 5.60 0.13 25.68 0.09 6,230.30 44.03 77.29
2016-07-16   1,594.29 5.60 0.13 25.59 0.09 6,230.30 44.03 77.29
2016-07-15   1,588.82 5.60 0.13 25.50 0.09 6,230.30 44.03 77.29
2016-07-14   1,583.35 5.60 0.13 25.41 0.09 6,230.30 44.03 77.29
2016-07-13   1,577.88 5.60 0.13 25.33 0.09 6,230.30 44.03 77.29
2016-07-12   1,572.42 5.60 0.13 25.24 0.09 6,230.30 44.03 77.29
2016-07-11   1,566.95 5.60 0.13 25.15 0.09 6,230.30 44.03 77.29
2016-07-10   1,561.48 5.60 0.13 25.06 0.09 6,230.30 44.03 77.29
2016-07-09   1,556.01 5.60 0.13 24.97 0.09 6,230.30 44.03 77.29
2016-07-08   1,550.54 5.60 0.13 24.89 0.09 6,230.30 44.03 77.29
2016-07-07   1,545.07 5.60 0.13 24.80 0.09 6,230.30 44.03 77.29
2016-07-06   1,539.60 5.60 0.13 24.71 0.09 6,230.30 44.03 77.29
2016-07-05   1,534.13 5.60 0.13 24.62 0.09 6,230.30 44.03 77.29
2016-07-04   1,528.66 5.60 0.13 24.54 0.09 6,230.30 44.03 77.29
2016-07-03   1,523.19 5.60 0.13 24.45 0.09 6,230.30 44.03 77.29
2016-07-02   1,517.72 5.60 0.13 24.36 0.09 6,230.30 44.03 77.29
2016-07-01   1,512.25 5.60 0.13 24.27 0.09 6,230.30 44.03 77.29
2016-06-30   1,506.78 5.60 0.13 24.18 0.09 6,230.30 44.03 77.29
2016-06-29   1,501.32 5.60 0.13 24.10 0.09 6,230.30 44.03 77.29
2016-06-28   1,495.85 5.60 0.13 24.01 0.09 6,230.30 44.03 77.29
2016-06-27   1,490.38 5.60 0.13 23.92 0.09 6,230.30 44.03 77.29
2016-06-26   1,484.91 5.60 0.13 23.83 0.09 6,230.30 44.03 77.29
2016-06-25   1,479.44 5.60 0.13 23.75 0.09 6,230.30 44.03 77.29
2016-06-24   1,473.97 5.60 0.13 23.66 0.09 6,230.30 44.03 77.29
2016-06-23   1,468.50 5.60 0.13 23.57 0.09 6,230.30 44.03 77.29
2016-06-22   1,463.03 5.60 0.13 23.48 0.09 6,230.30 44.03 77.29
2016-06-21   1,457.56 5.60 0.13 23.39 0.09 6,230.30 44.03 77.29
2016-06-20   1,452.09 5.60 0.13 23.31 0.09 6,230.30 44.03 77.29
2016-06-19   1,446.62 5.60 0.13 23.22 0.09 6,230.30 44.03 77.29
2016-06-18   1,441.15 5.60 0.13 23.13 0.09 6,230.30 44.03 77.29
2016-06-17   1,435.69 5.60 0.13 23.04 0.09 6,230.30 44.03 77.29
2016-06-16   1,430.22 5.60 0.13 22.96 0.09 6,230.30 44.03 77.29
2016-06-15   1,424.75 5.60 0.13 22.87 0.09 6,230.30 44.03 77.29
2016-06-14   1,419.28 5.60 0.13 22.78 0.09 6,230.30 44.03 77.29
2016-06-13   1,413.81 5.60 0.13 22.69 0.09 6,230.30 44.03 77.29
2016-06-12   1,408.34 5.60 0.13 22.60 0.09 6,230.30 44.03 77.29
2016-06-11   1,402.87 5.60 0.13 22.52 0.09 6,230.30 44.03 77.29
2016-06-10   1,397.40 5.60 0.13 22.43 0.09 6,230.30 44.03 77.29
2016-06-09   1,391.93 5.60 0.13 22.34 0.09 6,230.30 44.03 77.29
2016-06-08   1,386.46 5.60 0.13 22.25 0.09 6,230.30 44.03 77.29
2016-06-07   1,380.99 5.60 0.13 22.17 0.09 6,230.30 44.03 77.29
2016-06-06   1,375.52 5.60 0.13 22.08 0.09 6,230.30 44.03 77.29
2016-06-05   1,370.06 5.60 0.13 21.99 0.09 6,230.30 44.03 77.29
2016-06-04   1,364.59 5.60 0.13 21.90 0.09 6,230.30 44.03 77.29
2016-06-03   1,359.12 5.60 0.13 21.81 0.09 6,230.30 44.03 77.29
2016-06-02   1,353.65 5.60 0.13 21.73 0.09 6,230.30 44.03 77.29
2016-06-01   1,348.18 5.60 0.13 21.64 0.09 6,230.30 44.03 77.29
2016-05-31   1,342.71 5.60 0.13 21.55 0.09 6,230.30 44.03 77.29
2016-05-30   1,337.24 5.60 0.13 21.46 0.09 6,230.30 44.03 77.29
2016-05-29   1,331.77 5.60 0.13 21.38 0.09 6,230.30 44.03 77.29
2016-05-28   1,326.30 5.60 0.13 21.29 0.09 6,230.30 44.03 77.29
2016-05-27   1,320.83 5.60 0.13 21.20 0.09 6,230.30 44.03 77.29
2016-05-26   1,315.36 5.60 0.13 21.11 0.09 6,230.30 44.03 77.29
2016-05-25   1,309.89 5.60 0.13 21.02 0.09 6,230.30 44.03 77.29
2016-05-24   1,304.42 5.60 0.13 20.94 0.09 6,230.30 44.03 77.29
2016-05-23   1,298.96 5.60 0.13 20.85 0.09 6,230.30 44.03 77.29
2016-05-22   1,293.49 5.60 0.13 20.76 0.09 6,230.30 44.03 77.29
2016-05-21   1,288.02 5.60 0.13 20.67 0.09 6,230.30 44.03 77.29
2016-05-20   1,282.55 5.60 0.13 20.59 0.09 6,230.30 44.03 77.29
2016-05-19   1,277.08 5.60 0.13 20.50 0.09 6,230.30 44.03 77.29
2016-05-18   1,271.61 5.60 0.13 20.41 0.09 6,230.30 44.03 77.29
2016-05-17   1,266.14 5.60 0.13 20.32 0.09 6,230.30 44.03 77.29
2016-05-16   1,260.67 5.60 0.13 20.23 0.09 6,230.30 44.03 77.29
2016-05-15   1,255.20 5.60 0.13 20.15 0.09 6,230.30 44.03 77.29
2016-05-14   1,249.73 5.60 0.13 20.06 0.09 6,230.30 44.03 77.29
2016-05-13   1,244.26 5.60 0.13 19.97 0.09 6,230.30 44.03 77.29
2016-05-12   1,238.79 5.60 0.13 19.88 0.09 6,230.30 44.03 77.29
2016-05-11   1,233.33 5.60 0.13 19.80 0.09 6,230.30 44.03 77.29
2016-05-10   1,227.86 5.60 0.13 19.71 0.09 6,230.30 44.03 77.29
2016-05-09   1,222.39 5.60 0.13 19.62 0.09 6,230.30 44.03 77.29
2016-05-08   1,216.92 5.60 0.13 19.53 0.09 6,230.30 44.03 77.29
2016-05-07   1,211.45 5.60 0.13 19.44 0.09 6,230.30 44.03 77.29
2016-05-06   1,205.98 5.60 0.13 19.36 0.09 6,230.30 44.03 77.29
2016-05-05   1,200.51 5.60 0.13 19.27 0.09 6,230.30 44.03 77.29
2016-05-04   1,195.04 5.60 0.13 19.18 0.09 6,230.30 44.03 77.29
2016-05-03   1,189.57 5.60 0.13 19.09 0.09 6,230.30 44.03 77.29
2016-05-02   1,184.10 5.60 0.13 19.01 0.09 6,230.30 44.03 77.29
2016-05-01   1,178.63 5.60 0.13 18.92 0.09 6,230.30 44.03 77.29
2016-04-30   1,173.16 5.60 0.13 18.83 0.09 6,230.30 44.03 77.29
2016-04-29   1,167.69 5.60 0.13 18.74 0.09 6,230.30 44.03 77.29
2016-04-28   1,162.23 5.60 0.13 18.65 0.09 6,230.30 44.03 77.29
2016-04-27   1,156.76 5.60 0.13 18.57 0.09 6,230.30 44.03 77.29
2016-04-26   1,151.29 5.60 0.13 18.48 0.09 6,230.30 44.03 77.29
2016-04-25   1,145.82 5.60 0.13 18.39 0.09 6,230.30 44.03 77.29
2016-04-24   1,140.35 5.60 0.13 18.30 0.09 6,230.30 44.03 77.29
2016-04-23   1,134.88 5.60 0.13 18.22 0.09 6,230.30 44.03 77.29
2016-04-22   1,129.41 5.60 0.13 18.13 0.09 6,230.30 44.03 77.29
2016-04-21   1,123.94 5.60 0.13 18.04 0.09 6,230.30 44.03 77.29
2016-04-20   1,118.47 5.60 0.13 17.95 0.09 6,230.30 44.03 77.29
2016-04-19   1,113.00 5.60 0.13 17.86 0.09 6,230.30 44.03 77.29
2016-04-18   1,107.54 5.61 0.13 17.78 0.09 6,230.30 44.03 77.29
2016-04-17   1,102.06 5.61 0.13 17.69 0.09 6,230.30 44.03 77.29
2016-04-16   1,096.58 5.57 0.13 17.60 0.09 6,230.30 44.03 77.29
2016-04-15   1,091.14 5.60 0.13 17.51 0.09 6,230.30 44.03 77.29
2016-04-14   1,085.68 5.67 0.13 17.43 0.09 6,230.30 44.03 77.29
2016-04-13   1,080.14 5.61 0.13 17.34 0.09 6,230.30 44.03 77.29
2016-04-12   1,074.66 5.39 0.12 17.25 0.08 6,230.30 44.03 77.29
2016-04-11   1,069.40 5.71 0.14 17.16 0.09 6,230.30 44.03 77.29
2016-04-10   1,063.82 5.97 0.15 17.07 0.09 6,230.30 44.03 77.29
2016-04-09   1,058.00 5.38 0.12 16.98 0.08 6,230.30 44.03 77.29
2016-04-08   1,052.74 4.50 0.09 16.90 0.07 6,230.30 44.03 77.29
2016-04-07   1,048.34 7.00 0.18 16.83 0.11 6,230.30 44.03 77.29
2016-04-06   1,041.52 6.00 0.19 16.72 0.11 6,230.30 44.03 77.29
2016-04-05   1,034.71 5.00 1.00 16.61 0.05 6,230.30 44.03 77.29
2016-04-04   1,031.71 3.00 1.00 16.56 0.02 6,230.30 44.03 77.29
2016-04-03   1,030.71 3.00 3.11 16.54 -0.01 6,230.30 44.03 77.29
2016-04-02   1,031.26 2.00 1.13 16.55 0.01 6,230.30 44.03 77.29
2016-04-01   1,030.47 0.00 1.74 16.54 -0.03 6,230.30 44.03 77.29
2016-03-31   1,032.47 0.00 4.01 16.57 -0.07 6,230.30 44.03 77.29
2016-03-30   1,036.74 0.00 5.02 16.64 -0.07 6,230.30 44.03 77.29
2016-03-29   1,041.02 0.00 4.64 16.71 -0.08 6,230.30 44.03 77.29
2016-03-28   1,045.91 0.00 4.71 16.79 -0.08 6,230.30 44.03 77.29
2016-03-27   1,050.88 0.00 7.11 16.87 -0.12 6,230.30 44.03 77.29
2016-03-26   1,058.24 0.00 10.05 16.99 -0.17 6,230.30 44.03 77.29
2016-03-25   1,068.54 0.00 9.63 17.15 -0.16 6,230.30 44.03 77.29
2016-03-24   1,078.42 0.00 9.13 17.31 -0.15 6,230.30 44.03 77.29
2016-03-23   1,087.55 0.00 8.38 17.46 -0.14 6,230.30 44.03 77.29
2016-03-22   1,096.09 0.00 8.13 17.59 -0.13 6,230.30 44.03 77.29
2016-03-21   1,104.37 0.00 6.92 17.73 -0.11 6,230.30 44.03 77.29
2016-03-20   1,111.53 0.00 6.37 17.84 -0.12 6,230.30 44.03 77.29
2016-03-19   1,119.15 0.00 7.72 17.96 -0.13 6,230.30 44.03 77.29
2016-03-18   1,127.13 0.00 10.14 18.09 -0.17 6,230.30 44.03 77.29
2016-03-17   1,137.52 0.00 12.11 18.26 -0.2 6,230.30 44.03 77.29
2016-03-16   1,149.88 0.00 11.47 18.46 -0.19 6,230.30 44.03 77.29
2016-03-15   1,161.60 0.00 7.90 18.64 -0.13 6,230.30 44.03 77.29
2016-03-14   1,169.75 0.00 5.35 18.78 -0.09 6,230.30 44.03 77.29
2016-03-13   1,175.34 0.00 4.61 18.86 -0.09 6,230.30 44.03 77.29
2016-03-12   1,181.20 0.00 6.43 18.96 -0.11 6,230.30 44.03 77.29
2016-03-11   1,187.88 0.00 8.79 19.07 -0.15 6,230.30 44.03 77.29
2016-03-10   1,196.91 0.00 8.95 19.21 -0.15 6,230.30 44.03 77.29
2016-03-09   1,206.11 0.00 8.35 19.36 -0.14 6,230.30 44.03 77.29
2016-03-08   1,214.71 0.00 9.18 19.50 -0.17 6,230.30 44.03 77.29
2016-03-07   1,225.14 0.00 7.65 19.66 -0.13 6,230.30 44.03 77.29
2016-03-06   1,233.04 0.00 8.16 19.79 -0.14 6,230.30 44.03 77.29
2016-03-05   1,241.45 0.00 10.43 19.93 -0.17 6,230.30 44.03 77.29
2016-03-04   1,252.13 0.00 11.52 20.10 -0.19 6,230.30 44.03 77.29
2016-03-03   1,263.90 0.00 13.60 20.29 -0.24 6,230.30 44.03 77.29
2016-03-02   1,278.75 0.00 11.92 20.52 -0.2 6,230.30 44.03 77.29
2016-03-01   1,290.92 0.00 10.67 20.72 -0.18 6,230.30 44.03 77.29
2016-02-29   1,301.84 0.00 9.75 20.90 -0.16 6,230.30 44.03 77.29
2016-02-28   1,311.83 0.00 12.69 21.06 -0.22 6,230.30 44.03 77.29
2016-02-27   1,325.78 0.00 14.26 21.28 -0.22 6,230.30 44.03 77.29
2016-02-26   1,339.29 0.00 13.66 21.50 -0.22 6,230.30 44.03 77.29
2016-02-25   1,353.19 0.00 10.99 21.72 -0.18 6,230.30 44.03 77.29
2016-02-24   1,364.43 0.00 7.17 21.90 -0.12 6,230.30 44.03 77.29
2016-02-23   1,371.85 0.00 6.65 22.02 -0.11 6,230.30 44.03 77.29
2016-02-22   1,378.75 0.00 8.54 22.13 -0.14 6,230.30 44.03 77.29
2016-02-21   1,387.54 0.00 10.60 22.27 -0.17 6,230.30 44.03 77.29
2016-02-20   1,398.39 0.00 11.27 22.44 -0.18 6,230.30 44.03 77.29
2016-02-19   1,409.91 0.00 9.92 22.63 -0.16 6,230.30 44.03 77.29
2016-02-18   1,420.08 0.00 12.05 22.79 -0.2 6,230.30 44.03 77.29
2016-02-17   1,432.37 0.00 11.11 22.99 -0.17 6,230.30 44.03 77.29
2016-02-16   1,442.73 0.00 11.00 23.16 -0.18 6,230.30 44.03 77.29
2016-02-15   1,453.99 0.00 9.36 23.34 -0.15 6,230.30 44.03 77.29
2016-02-14   1,463.60 0.00 10.62 23.49 -0.18 6,230.30 44.03 77.29
2016-02-13   1,474.65 0.00 14.19 23.67 -0.24 6,230.30 44.03 77.29
2016-02-12   1,489.30 0.00 13.06 23.90 -0.21 6,230.30 44.03 77.29
2016-02-11   1,502.61 0.00 13.20 24.12 -0.21 6,230.30 44.03 77.29
2016-02-10   1,515.99 0.00 10.50 24.33 -0.17 6,230.30 44.03 77.29
2016-02-09   1,526.74 0.00 13.30 24.51 -0.21 6,230.30 44.03 77.29
2016-02-08   1,540.05 0.00 11.93 24.72 -0.19 6,230.30 44.03 77.29
2016-02-07   1,551.97 0.00 12.92 24.91 -0.21 6,230.30 44.03 77.29
2016-02-06   1,564.89 0.00 17.01 25.12 -0.27 6,230.30 44.03 77.29
2016-02-05   1,581.90 0.00 15.63 25.39 -0.25 6,230.30 44.03 77.29
2016-02-04   1,597.53 0.00 12.25 25.64 -0.2 6,230.30 44.03 77.29
2016-02-03   1,609.69 0.00 10.95 25.84 -1.11 6,230.30 44.03 77.29
2016-02-02   1,679.04 0.00 13.63 26.95 -0.22 6,230.30 44.03 77.29
2016-02-01   1,692.68 0.00 15.78 27.17 -0.25 6,230.30 44.03 77.29
2016-01-31   1,708.46 0.00 18.08 27.42 -0.27 6,230.30 44.03 77.29
2016-01-30   1,725.54 0.00 19.13 27.70 -0.32 6,230.30 44.03 77.29
2016-01-29   1,745.66 0.00 20.52 28.02 -0.33 6,230.30 44.03 77.29
2016-01-28   1,766.18 0.00 24.14 28.35 -0.39 6,230.30 44.03 77.29
2016-01-27   1,790.32 17.00 6.93 28.74 -0.38 6,230.30 44.03 77.29
2016-01-26   1,814.25 0.00 27.33 29.12 -0.44 6,230.30 44.03 77.29
2016-01-25   1,841.58 0.00 29.60 29.56 -0.48 6,230.30 44.03 77.29
2016-01-24   1,871.18 0.00 32.43 30.03 -0.52 6,230.30 44.03 77.29
2016-01-23   1,903.61 0.00 34.42 30.55 -0.55 6,230.30 44.03 77.29
2016-01-22   1,938.03 0.00 30.22 31.11 -0.49 6,230.30 44.03 77.29
2016-01-21   1,968.26 0.00 31.25 31.59 -0.5 6,230.30 44.03 77.29
2016-01-20   1,999.51 0.00 34.02 32.09 -0.55 6,230.30 44.03 77.29
2016-01-19   2,033.53 0.00 31.80 32.64 -0.51 6,230.30 44.03 77.29
2016-01-18   2,065.33 0.00 25.38 33.15 -0.41 6,230.30 44.03 77.29
2016-01-17   2,090.71 0.00 22.47 33.56 -0.36 6,230.30 44.03 77.29
2016-01-16   2,113.17 0.00 23.56 33.92 -0.38 6,230.30 44.03 77.29
2016-01-15   2,136.73 0.00 21.43 34.30 -0.36 6,230.30 44.03 77.29
2016-01-14   2,159.16 0.00 19.54 34.66 -0.3 6,230.30 44.03 77.29
2016-01-13   2,177.70 0.00 18.28 34.95 -0.31 6,230.30 44.03 77.29
2016-01-12   2,196.98 0.00 22.63 35.26 -0.36 6,230.30 44.03 77.29
2016-01-11   2,219.60 0.00 22.78 35.63 -0.37 6,230.30 44.03 77.29
2016-01-10   2,242.38 0.00 23.17 35.99 -0.37 6,230.30 44.03 77.29
2016-01-09   2,265.55 0.00 29.24 36.36 -0.47 6,230.30 44.03 77.29
2016-01-08   2,294.79 0.00 28.67 36.83 -0.46 6,230.30 44.03 77.29
2016-01-07   2,323.46 0.00 32.89 37.29 -0.53 6,230.30 44.03 77.29
2016-01-06   2,356.31 0.00 39.47 37.82 -0.63 6,230.30 44.03 77.29
2016-01-05   2,395.61 0.00 37.95 38.45 -0.61 6,230.30 44.03 77.29
2016-01-04   2,433.56 0.00 32.70 39.06 -0.22 6,230.30 44.03 77.29
2016-01-03   2,466.27 0.00 27.19 39.59 -0.15 6,230.30 44.03 77.29
2016-01-02   2,494.46 0.00 25.26 40.04 -0.41 6,230.30 44.03 77.29
2016-01-01   2,519.72 0.00 19.99 40.44 -0.32 6,230.30 44.03 77.29
2015-12-31   2,539.71 0.00 14.21 40.76 -0.23 6,230.30 44.03 77.29
2015-12-30   2,553.92 0.00 12.74 40.99 -0.2 6,230.30 44.03 77.29
2015-12-29   2,566.66 0.00 13.70 41.20 -0.22 6,230.30 44.03 77.29
2015-12-28   2,580.36 0.00 9.80 41.42 -0.16 6,230.30 44.03 77.29
2015-12-27   2,590.16 0.00 9.63 41.57 -0.15 6,230.30 44.03 77.29
2015-12-26   2,599.79 0.00 7.12 41.73 -0.11 6,230.30 44.03 77.29
2015-12-25   2,606.91 0.00 9.06 41.84 -0.13 6,230.30 44.03 77.29
2015-12-24   2,614.97 0.00 10.75 41.97 -0.17 6,230.30 44.03 77.29
2015-12-23   2,625.72 0.00 11.64 42.14 -0.19 6,230.30 44.03 77.29
2015-12-22   2,637.36 0.00 12.04 42.33 -0.19 6,230.30 44.03 77.29
2015-12-21   2,649.40 0.00 10.42 42.52 -0.17 6,230.30 44.03 77.29
2015-12-20   2,659.82 0.00 12.37 42.69 -0.2 6,230.30 44.03 77.29
2015-12-19   2,672.19 0.00 14.42 42.89 -0.23 6,230.30 44.03 77.29
2015-12-18   2,686.61 0.00 16.24 43.12 -0.26 6,230.30 44.03 77.29
2015-12-17   2,702.85 0.00 15.41 43.38 -0.26 6,230.30 44.03 77.29
2015-12-16   2,719.26 0.00 17.81 43.65 -0.29 6,230.30 44.03 77.29
2015-12-15   2,737.09 0.00 15.04 43.93 -0.24 6,230.30 44.03 77.29
2015-12-14   2,752.13 0.00 12.57 44.17 -0.2 6,230.30 44.03 77.29
2015-12-13   2,764.70 0.00 11.01 44.38 -0.18 6,230.30 44.03 77.29
2015-12-12   2,775.70 0.00 11.39 44.55 -0.18 6,230.30 44.03 77.29
2015-12-11   2,787.09 0.00 11.09 44.73 -0.18 6,230.30 44.03 77.29
2015-12-10   2,798.18 0.00 10.06 44.91 -0.16 6,230.30 44.03 77.29
2015-12-09   2,808.24 0.00 10.98 45.07 -0.18 6,230.30 44.03 77.29
2015-12-08   2,819.22 0.00 8.84 45.25 -0.14 6,230.30 44.03 77.29
2015-12-07   2,828.06 0.00 6.75 45.39 -0.11 6,230.30 44.03 77.29
2015-12-06   2,834.81 0.00 8.01 45.50 -0.11 6,230.30 44.03 77.29
2015-12-05   2,841.82 0.00 8.67 45.61 -0.16 6,230.30 44.03 77.29
2015-12-04   2,851.49 0.00 8.89 45.77 -0.11 6,230.30 44.03 77.29
2015-12-03   2,858.39 0.00 9.70 45.88 -0.16 6,230.30 44.03 77.29
2015-12-02   2,868.08 0.00 6.11 46.03 -0.1 6,230.30 44.03 77.29
2015-12-01   2,874.19 0.00 8.69 46.13 -0.14 6,230.30 44.03 77.29
2015-11-30   2,882.88 0.00 9.54 46.27 -0.15 6,230.30 44.03 77.29
2015-11-29   2,892.42 0.00 12.30 46.43 -0.21 6,230.30 44.03 77.29
2015-11-28   2,905.72 0.00 15.18 46.64 -0.24 6,230.30 44.03 77.29
2015-11-27   2,920.90 0.00 13.36 46.88 -0.21 6,230.30 44.03 77.29
2015-11-26   2,934.25 0.00 14.22 47.10 -0.23 6,230.30 44.03 77.29
2015-11-25   2,948.47 0.00 14.03 47.32 -0.23 6,230.30 44.03 77.29
2015-11-24   2,962.50 0.00 10.36 47.55 -0.17 6,230.30 44.03 77.29
2015-11-23   2,972.86 0.00 5.65 47.72 -0.09 6,230.30 44.03 77.29
2015-11-22   2,978.51 0.00 4.81 47.81 -0.09 6,230.30 44.03 77.29
2015-11-21   2,984.32 0.00 3.38 47.90 -0.05 6,230.30 44.03 77.29
2015-11-20   2,987.70 0.00 3.35 47.95 -0.05 6,230.30 44.03 77.29
2015-11-19   2,991.05 0.00 2.92 48.01 -0.06 6,230.30 44.03 77.29
2015-11-18   2,994.97 0.00 2.89 48.07 -0.05 6,230.30 44.03 77.29
2015-11-17   2,997.86 0.00 3.98 48.12 -0.06 6,230.30 44.03 77.29
2015-11-16   3,001.84 0.00 4.34 48.18 -0.05 6,230.30 44.03 77.29
2015-11-15   3,005.18 0.00 4.38 48.23 -0.07 6,230.30 44.03 77.29
2015-11-14   3,009.56 0.00 3.16 48.31 -0.05 6,230.30 44.03 77.29
2015-11-13   3,012.72 0.00 3.03 48.36 -0.05 6,230.30 44.03 77.29
2015-11-12   3,015.75 0.00 3.84 48.40 -0.06 6,230.30 44.03 77.29
2015-11-11   3,019.59 0.00 3.60 48.47 -0.06 6,230.30 44.03 77.29
2015-11-10   3,023.19 0.00 4.97 48.52 -0.08 6,230.30 44.03 77.29
2015-11-09   3,028.17 0.00 4.59 48.60 -0.06 6,230.30 44.03 77.29
2015-11-08   3,031.76 0.00 6.01 48.66 -0.1 6,230.30 44.03 77.29
2015-11-07   3,037.76 0.00 10.10 48.76 -0.16 6,230.30 44.03 77.29
2015-11-06   3,047.86 0.00 10.47 48.92 -0.17 6,230.30 44.03 77.29
2015-11-05   3,058.33 0.00 11.24 49.09 -0.18 6,230.30 44.03 77.29
2015-11-04   3,069.57 0.00 11.25 49.27 -0.18 6,230.30 44.03 77.29
2015-11-03   3,080.57 0.00 7.25 49.44 -0.11 6,230.30 44.03 77.29
2015-11-02   3,087.57 0.00 5.25 49.56 -0.13 6,230.30 44.03 77.29
2015-11-01   3,095.53 0.00 3.00 49.69 -0.05 6,230.30 44.03 77.29
2015-10-31   3,098.53 0.00 3.00 49.73 -0.05 6,230.30 44.03 77.29
2015-10-30   3,101.53 0.47 2.00 49.78 -0.02 6,230.30 44.03 77.29
2015-10-29   3,103.05 0.00 2.00 49.81 -0.02 6,230.30 44.03 77.29
2015-10-28   3,104.05 1.22 0.00 49.82 0.02 6,230.30 44.03 77.29
2015-10-27   3,102.84 1.00 0.00 49.80 0.02 6,230.30 44.03 77.29
2015-10-26   3,101.84 2.00 0.00 49.79 0.03 6,230.30 44.03 77.29
2015-10-25   3,099.84 4.00 0.00 49.75 0.06 6,230.30 44.03 77.29
2015-10-24   3,095.84 3.00 0.36 49.69 0.06 6,230.30 44.03 77.29
2015-10-23   3,092.20 3.00 0.54 49.63 0.02 6,230.30 44.03 77.29
2015-10-22   3,090.74 3.00 1.43 49.61 0.04 6,230.30 44.03 77.29
2015-10-21   3,088.17 4.00 1.13 49.57 0.05 6,230.30 44.03 77.29
2015-10-20   3,085.30 6.35 1.00 49.52 0.09 6,230.30 44.03 77.29
2015-10-19   3,079.95 7.00 1.00 49.44 0.1 6,230.30 44.03 77.29
2015-10-18   3,073.95 8.00 1.00 49.34 0.11 6,230.30 44.03 77.29
2015-10-17   3,066.95 3.00 0.07 49.23 0.05 6,230.30 44.03 77.29
2015-10-16   3,064.02 2.00 1.00 49.18 0.02 6,230.30 44.03 77.29
2015-10-15   3,063.02 1.00 1.00 49.16 0 6,230.30 44.03 77.29
2015-10-14   3,063.02 1.00 0.50 49.16 0.01 6,230.30 44.03 77.29
2015-10-13   3,062.52 2.00 0.00 49.16 0.03 6,230.30 44.03 77.29
2015-10-12   3,060.52 5.00 0.00 49.12 0.08 6,230.30 44.03 77.29
2015-10-11   3,055.52 8.00 0.00 49.04 0.13 6,230.30 44.03 77.29
2015-10-10   3,047.52 8.04 0.00 48.91 0.13 6,230.30 44.03 77.29
2015-10-09   3,039.48 8.00 0.00 48.79 0.13 6,230.30 44.03 77.29
2015-10-08   3,031.48 9.00 0.00 48.66 0.14 6,230.30 44.03 77.29
2015-10-07   3,022.48 9.00 0.00 48.51 0.14 6,230.30 44.03 77.29
2015-10-06   3,013.48 10.00 0.00 48.37 0.16 6,230.30 44.03 77.29
2015-10-05   3,003.48 10.00 0.00 48.21 0.16 6,230.30 44.03 77.29
2015-10-04   2,993.48 10.00 0.00 48.05 0.16 6,230.30 44.03 77.29
2015-10-03   2,983.48 7.00 0.00 47.89 0.11 6,230.30 44.03 77.29
2015-10-02   2,976.48 8.00 0.00 47.77 -1.14 6,230.30 44.03 77.29
2015-10-01   3,047.48 18.93 0.00 48.14 0.3 6,330.00 44.70 78.60
2015-09-30   3,028.55 18.46 0.00 47.84 0.31 6,330.00 44.70 78.60
2015-09-29   3,009.09 19.70 0.00 47.54 0.31 6,330.00 44.70 78.60
2015-09-28   2,989.39 20.70 0.00 47.23 0.33 6,330.00 44.70 78.60
2015-09-27   2,968.69 20.79 0.00 46.90 0.33 6,330.00 44.70 78.60
2015-09-26   2,947.91 18.72 0.00 46.57 0.3 6,330.00 44.70 78.60
2015-09-25   2,929.18 19.86 0.00 46.27 0.31 6,330.00 44.70 78.60
2015-09-24   2,909.33 19.82 0.00 45.96 0.3 6,330.00 44.70 78.60
2015-09-23   2,890.50 20.01 0.00 45.66 0.32 6,330.00 44.70 78.60
2015-09-22   2,870.49 19.84 0.00 45.35 0.31 6,330.00 44.70 78.60
2015-09-21   2,850.66 21.08 0.00 45.03 0.33 6,330.00 44.70 78.60
2015-09-20   2,829.58 21.99 0.00 44.70 0.35 6,330.00 44.70 78.60
2015-09-19   2,807.59 19.51 0.00 44.35 0.31 6,330.00 44.70 78.60
2015-09-18   2,788.08 20.12 0.00 44.05 0.32 6,330.00 44.70 78.60
2015-09-17   2,767.96 20.01 0.00 43.73 0.32 6,330.00 44.70 78.60
2015-09-16   2,747.95 18.89 0.00 43.41 0.3 6,330.00 44.70 78.60
2015-09-15   2,729.07 18.81 0.00 43.11 0.3 6,330.00 44.70 78.60
2015-09-14   2,710.26 20.09 0.00 42.82 0.32 6,330.00 44.70 78.60
2015-09-13   2,690.17 19.10 0.00 42.50 0.3 6,330.00 44.70 78.60
2015-09-12   2,671.07 17.80 0.00 42.20 0.28 6,330.00 44.70 78.60
2015-09-11   2,653.27 17.87 0.00 41.92 0.28 6,330.00 44.70 78.60
2015-09-10   2,635.40 17.41 0.00 41.63 0.28 6,330.00 44.70 78.60
2015-09-09   2,617.99 18.43 0.00 41.36 0.29 6,330.00 44.70 78.60
2015-09-08   2,599.56 20.06 0.00 41.07 0.32 6,330.00 44.70 78.60
2015-09-07   2,579.50 20.73 0.00 40.75 0.33 6,330.00 44.70 78.60
2015-09-06   2,558.77 21.09 0.00 40.42 0.33 6,330.00 44.70 78.60
2015-09-05   2,537.68 19.08 0.00 40.09 0.29 6,330.00 44.70 78.60
2015-09-04   2,519.60 18.95 0.00 39.80 0.38 6,330.00 44.70 78.60
2015-09-03   2,500.65 18.94 0.00 39.50 0.3 6,330.00 44.70 78.60
2015-09-02   2,481.71 15.10 0.00 39.21 0.24 6,330.00 44.70 78.60
2015-09-01   2,466.61 13.24 0.00 38.97 0.21 6,330.00 44.70 78.60
2015-08-31   2,453.37 14.24 0.00 38.76 0.22 6,330.00 44.70 78.60
2015-08-30   2,439.13 13.24 0.00 38.53 0.21 6,330.00 44.70 78.60
2015-08-29   2,425.88 13.26 0.00 38.32 0.21 6,330.00 44.70 78.60
2015-08-28   2,412.62 14.26 0.00 38.11 0.23 6,330.00 44.70 78.60
2015-08-27   2,398.36 13.25 0.00 37.89 0.21 6,330.00 44.70 78.60
2015-08-26   2,385.11 13.14 0.00 37.68 0.19 6,330.00 44.70 78.60
2015-08-25   2,372.97 12.91 0.00 37.49 0.22 6,330.00 44.70 78.60
2015-08-24   2,359.06 15.06 0.00 37.27 0.22 6,330.00 44.70 78.60
2015-08-23   2,345.00 15.08 0.00 37.05 0.24 6,330.00 44.70 78.60
2015-08-22   2,329.93 15.39 0.00 36.81 0.24 6,330.00 44.70 78.60
2015-08-21   2,314.53 15.17 0.00 36.56 0.22 6,330.00 44.70 78.60
2015-08-20   2,300.36 12.82 0.00 36.34 0.2 6,330.00 44.70 78.60
2015-08-19   2,287.54 13.05 0.00 36.14 0.21 6,330.00 44.70 78.60
2015-08-18   2,274.50 12.15 0.00 35.93 0.19 6,330.00 44.70 78.60
2015-08-17   2,262.34 13.07 0.00 35.74 0.21 6,330.00 44.70 78.60
2015-08-16   2,249.27 13.07 0.00 35.53 0.21 6,330.00 44.70 78.60
2015-08-15   2,236.20 12.05 0.00 35.33 0.21 6,330.00 44.70 78.60
2015-08-14   2,223.15 12.05 0.00 35.12 0.17 6,330.00 44.70 78.60
2015-08-13   2,212.10 9.93 0.00 34.95 0.16 6,330.00 44.70 78.60
2015-08-12   2,202.17 8.07 0.00 34.79 0.13 6,330.00 44.70 78.60
2015-08-11   2,194.10 13.02 0.00 34.66 0.21 6,330.00 44.70 78.60
2015-08-10   2,181.08 12.40 0.00 34.46 0.2 6,330.00 44.70 78.60
2015-08-09   2,168.68 13.06 0.00 34.26 0.21 6,330.00 44.70 78.60
2015-08-08   2,155.62 13.08 0.00 34.05 0.21 6,330.00 44.70 78.60
2015-08-07   2,142.54 13.07 0.00 33.85 0.21 6,330.00 44.70 78.60
2015-08-06   2,129.47 13.14 0.00 33.64 0.21 6,330.00 44.70 78.60
2015-08-05   2,116.34 11.79 0.00 33.43 0.2 6,330.00 44.70 78.60
2015-08-04   2,103.54 12.80 0.00 33.23 0.19 6,330.00 44.70 78.60
2015-08-03   2,091.74 14.10 0.00 33.04 0.22 6,330.00 44.70 78.60
2015-08-02   2,077.65 14.40 0.00 32.82 0.23 6,330.00 44.70 78.60
2015-08-01   2,063.24 12.99 0.00 32.59 0.21 6,330.00 44.70 78.60
2015-07-31   2,050.26 12.99 0.00 32.39 0.19 6,330.00 44.70 78.60
2015-07-30   2,038.26 12.95 0.00 32.20 0.2 6,330.00 44.70 78.60
2015-07-29   2,025.31 12.00 0.00 32.00 0.17 6,330.00 44.70 78.60
2015-07-28   2,014.30 11.77 0.00 31.82 0.19 6,330.00 44.70 78.60
2015-07-27   2,002.54 12.65 0.00 31.64 0.2 6,330.00 44.70 78.60
2015-07-26   1,989.88 12.32 0.00 31.44 0.19 6,330.00 44.70 78.60
2015-07-25   1,977.56 9.28 0.00 31.24 0.15 6,330.00 44.70 78.60
2015-07-24   1,968.28 8.24 0.00 31.09 0.13 6,330.00 44.70 78.60
2015-07-23   1,960.04 9.26 0.00 30.96 0.15 6,330.00 44.70 78.60
2015-07-22   1,950.79 8.32 0.00 30.82 0.13 6,330.00 44.70 78.60
2015-07-21   1,942.47 8.05 0.00 30.69 0.13 6,330.00 44.70 78.60
2015-07-20   1,934.42 10.33 0.00 30.56 0.15 6,330.00 44.70 78.60
2015-07-19   1,925.09 10.77 0.00 30.41 0.17 6,330.00 44.70 78.60
2015-07-18   1,914.32 8.32 0.00 30.24 0.13 6,330.00 44.70 78.60
2015-07-17   1,906.00 9.20 0.00 30.11 0.15 6,330.00 44.70 78.60
2015-07-16   1,896.80 8.33 0.00 29.97 0.13 6,330.00 44.70 78.60
2015-07-15   1,888.47 9.09 0.00 29.83 0.14 6,330.00 44.70 78.60
2015-07-14   1,879.38 8.29 0.00 29.69 0.13 6,330.00 44.70 78.60
2015-07-13   1,871.09 10.40 0.00 29.56 0.16 6,330.00 44.70 78.60
2015-07-12   1,860.69 9.20 0.00 29.39 0.15 6,330.00 44.70 78.60
2015-07-11   1,851.50 9.40 0.00 29.25 0.15 6,330.00 44.70 78.60
2015-07-10   1,842.09 9.18 0.00 29.10 0.14 6,330.00 44.70 78.60
2015-07-09   1,832.92 8.52 0.00 28.96 0.13 6,330.00 44.70 78.60
2015-07-08   1,824.40 8.67 0.00 28.82 0.14 6,330.00 44.70 78.60
2015-07-07   1,815.73 8.84 0.00 28.68 0.14 6,330.00 44.70 78.60
2015-07-06   1,806.89 9.51 0.00 28.54 0.15 6,330.00 44.70 78.60
2015-07-05   1,797.38 9.57 0.00 28.39 0.15 6,330.00 44.70 78.60
2015-07-04   1,787.81 8.94 0.00 28.24 0.16 6,330.00 44.70 78.60
2015-07-03   1,777.86 9.73 0.00 28.09 0.15 6,330.00 44.70 78.60
2015-07-02   1,768.13 9.30 0.00 27.93 0.15 6,330.00 44.70 78.60
2015-07-01   1,758.83 10.18 0.00 27.79 0.15 6,330.00 44.70 78.60
2015-06-30   1,749.64 9.00 0.00 27.64 0.16 6,330.00 44.70 78.60
2015-06-29   1,739.65 10.12 0.00 27.48 0.16 6,330.00 44.70 78.60
2015-06-28   1,729.53 9.69 0.00 27.32 0.15 6,330.00 44.70 78.60
2015-06-27   1,719.84 8.01 0.00 27.17 0.13 6,330.00 44.70 78.60
2015-06-26   1,711.83 8.60 0.00 27.04 0.14 6,330.00 44.70 78.60
2015-06-25   1,703.23 8.83 0.00 26.91 0.14 6,330.00 44.70 78.60
2015-06-24   1,694.40 8.87 0.00 26.77 0.12 6,330.00 44.70 78.60
2015-06-23   1,686.53 9.39 0.00 26.64 0.15 6,330.00 44.70 78.60
2015-06-22   1,677.14 9.72 0.00 26.50 0.15 6,330.00 44.70 78.60
2015-06-21   1,667.42 8.62 0.00 26.34 0.14 6,330.00 44.70 78.60
2015-06-20   1,658.80 9.14 0.00 26.21 0.14 6,330.00 44.70 78.60
2015-06-19   1,649.66 7.12 0.00 26.06 0.11 6,330.00 44.70 78.60
2015-06-18   1,642.54 8.41 0.00 25.95 0.13 6,330.00 44.70 78.60
2015-06-17   1,634.13 7.37 0.00 25.82 0.12 6,330.00 44.70 78.60
2015-06-16   1,626.77 9.14 0.00 25.70 0.14 6,330.00 44.70 78.60
2015-06-15   1,617.63 8.35 0.00 25.55 0.13 6,330.00 44.70 78.60
2015-06-14   1,609.43 9.43 0.00 25.43 0.13 6,330.00 44.70 78.60
2015-06-13   1,601.00 8.87 0.00 25.29 0.14 6,330.00 44.70 78.60
2015-06-12   1,592.13 11.30 0.00 25.15 0.18 6,330.00 44.70 78.60
2015-06-11   1,580.83 11.03 0.00 24.97 0.19 6,330.00 44.70 78.60
2015-06-10   1,568.80 11.21 0.00 24.78 0.18 6,330.00 44.70 78.60
2015-06-09   1,557.59 10.01 0.00 24.61 0.16 6,330.00 44.70 78.60
2015-06-08   1,547.58 8.37 0.00 24.45 0.13 6,330.00 44.70 78.60
2015-06-07   1,539.20 7.62 0.00 24.32 0.12 6,330.00 44.70 78.60
2015-06-06   1,531.58 4.14 0.00 24.20 0.07 6,330.00 44.70 78.60
2015-06-05   1,527.44 4.31 0.00 24.13 0.07 6,330.00 44.70 78.60
2015-06-04   1,523.14 4.29 0.00 24.06 0.07 6,330.00 44.70 78.60
2015-06-03   1,518.85 4.04 0.00 23.99 0.08 6,330.00 44.70 78.60
2015-06-02   1,513.80 7.01 0.00 23.91 0.11 6,330.00 44.70 78.60
2015-06-01   1,506.79 9.22 0.00 23.80 0.13 6,330.00 44.70 78.60
2015-05-31   1,498.57 7.81 0.00 23.67 0.12 6,330.00 44.70 78.60
2015-05-30   1,490.75 7.47 0.00 23.55 0.12 6,330.00 44.70 78.60
2015-05-29   1,483.28 7.09 0.00 23.43 0.11 6,330.00 44.70 78.60
2015-05-28   1,476.19 6.43 0.00 23.32 0.1 6,330.00 44.70 78.60
2015-05-27   1,469.76 7.63 0.00 23.22 0.12 6,330.00 44.70 78.60
2015-05-26   1,462.13 8.06 0.00 23.10 0.13 6,330.00 44.70 78.60
2015-05-25   1,454.08 7.98 0.00 22.97 0.13 6,330.00 44.70 78.60
2015-05-24   1,446.10 7.63 0.00 22.85 0.12 6,330.00 44.70 78.60
2015-05-23   1,438.47 7.62 0.00 22.72 0.1 6,330.00 44.70 78.60
2015-05-22   1,431.85 7.84 0.00 22.62 0.12 6,330.00 44.70 78.60
2015-05-21   1,424.01 5.79 0.00 22.50 0.09 6,330.00 44.70 78.60
2015-05-20   1,418.22 6.82 0.00 22.40 0.11 6,330.00 44.70 78.60
2015-05-19   1,411.40 6.00 0.00 22.30 0.09 6,330.00 44.70 78.60
2015-05-18   1,405.39 5.00 0.12 22.20 0.06 6,330.00 44.70 78.60
2015-05-17   1,401.39 5.00 0.12 22.14 0.08 6,330.00 44.70 78.60
2015-05-16   1,396.37 4.00 0.14 22.06 0.06 6,330.00 44.70 78.60
2015-05-15   1,392.51 4.00 0.14 22.00 0.05 6,330.00 44.70 78.60
2015-05-14   1,389.65 4.00 0.14 21.95 0.06 6,330.00 44.70 78.60
2015-05-13   1,385.79 3.00 0.14 21.89 0.05 6,330.00 44.70 78.60
2015-05-12   1,382.93 3.00 0.15 21.85 0.05 6,330.00 44.70 78.60
2015-05-11   1,380.08 3.00 0.12 21.80 0.05 6,330.00 44.70 78.60
2015-05-10   1,377.19 4.00 0.11 21.76 0.06 6,330.00 44.70 78.60
2015-05-09   1,373.31 4.00 0.11 21.70 0.06 6,330.00 44.70 78.60
2015-05-08   1,369.42 4.00 0.11 21.63 0.06 6,330.00 44.70 78.60
2015-05-07   1,365.53 3.00 0.11 21.57 0.05 6,330.00 44.70 78.60
2015-05-06   1,362.64 3.00 0.11 21.53 0.05 6,330.00 44.70 78.60
2015-05-05   1,359.76 3.00 0.12 21.48 0.05 6,330.00 44.70 78.60
2015-05-04   1,356.87 3.00 0.12 21.44 0.05 6,330.00 44.70 78.60
2015-05-03   1,353.99 2.00 0.10 21.39 0.03 6,330.00 44.70 78.60
2015-05-02   1,352.09 3.00 0.11 21.36 0.05 6,330.00 44.70 78.60
2015-05-01   1,349.21 3.00 0.11 21.31 0.05 6,330.00 44.70 78.60
2015-04-30   1,346.32 2.00 0.11 21.27 0.03 6,330.00 44.70 78.60
2015-04-29   1,344.43 3.00 0.11 21.24 0.05 6,330.00 44.70 78.60
2015-04-28   1,341.54 4.00 0.11 21.19 0.06 6,330.00 44.70 78.60
2015-04-27   1,337.66 4.00 0.11 21.13 0.05 6,330.00 44.70 78.60
2015-04-26   1,334.77 3.00 0.12 21.09 0.06 6,330.00 44.70 78.60
2015-04-25   1,330.89 3.00 0.13 21.03 0.05 6,330.00 44.70 78.60
2015-04-24   1,328.02 2.00 0.09 20.98 0.03 6,330.00 44.70 78.60
2015-04-23   1,326.11 1.00 0.09 20.95 0.01 6,330.00 44.70 78.60
2015-04-22   1,325.20 0.00 0.11 20.94 -0.02 6,330.00 44.70 78.60
2015-04-21   1,326.32 0.00 1.11 20.95 -0.02 6,330.00 44.70 78.60
2015-04-20   1,327.43 0.00 3.11 20.97 -0.06 6,330.00 44.70 78.60
2015-04-19   1,331.54 0.00 1.11 21.04 -0.02 6,330.00 44.70 78.60
2015-04-18   1,332.66 0.00 1.13 21.05 -0.02 6,330.00 44.70 78.60
2015-04-17   1,333.79 0.00 1.00 21.07 -0.02 6,330.00 44.70 78.60
2015-04-16   1,334.79 0.00 1.74 21.09 -0.02 6,330.00 44.70 78.60
2015-04-15   1,335.79 0.00 1.74 21.10 -0.02 6,330.00 44.70 78.60
2015-04-14   1,336.79 0.00 1.74 21.12 -0.02 6,330.00 44.70 78.60
2015-04-13   1,337.79 0.00 2.74 21.13 -0.03 6,330.00 44.70 78.60
2015-04-12   1,339.79 0.00 1.74 21.17 -0.02 6,330.00 44.70 78.60
2015-04-11   1,340.79 0.00 2.74 21.18 -0.03 6,330.00 44.70 78.60
2015-04-10   1,342.79 0.00 4.74 21.21 -0.06 6,330.00 44.70 78.60
2015-04-09   1,346.79 0.00 9.74 21.28 -0.14 6,330.00 44.70 78.60
2015-04-08   1,355.79 0.00 10.74 21.42 -0.16 6,330.00 44.70 78.60
2015-04-07   1,365.79 0.00 9.74 21.58 -0.16 6,330.00 44.70 78.60
2015-04-06   1,375.79 0.00 8.74 21.73 -0.13 6,330.00 44.70 78.60
2015-04-05   1,383.79 0.00 10.74 21.86 -0.16 6,330.00 44.70 78.60
2015-04-04   1,393.79 0.00 15.74 22.02 -0.24 6,330.00 44.70 78.60
2015-04-03   1,408.79 0.00 15.74 22.26 -0.24 6,330.00 44.70 78.60
2015-04-02   1,423.79 0.00 13.74 22.49 -0.21 6,330.00 44.70 78.60
2015-04-01   1,436.79 0.00 17.74 22.70 -0.28 6,330.00 44.70 78.60
2015-03-31   1,454.53 0.00 15.00 22.98 -0.22 6,330.00 44.70 78.60
2015-03-30   1,468.52 0.00 13.06 23.20 -0.21 6,330.00 44.70 78.60
2015-03-29   1,481.59 0.00 14.43 23.41 -0.23 6,330.00 44.70 78.60
2015-03-28   1,496.01 0.00 10.21 23.63 -0.16 6,330.00 44.70 78.60
2015-03-27   1,506.22 0.00 7.36 23.79 -0.12 6,330.00 44.70 78.60
2015-03-26   1,513.58 0.00 11.42 23.91 -0.18 6,330.00 44.70 78.60
2015-03-25   1,525.01 0.00 14.64 24.09 -0.23 6,330.00 44.70 78.60
2015-03-24   1,539.64 0.00 16.65 24.32 -0.26 6,330.00 44.70 78.60
2015-03-23   1,556.29 0.00 14.61 24.59 -0.23 6,330.00 44.70 78.60
2015-03-22   1,570.90 0.00 14.57 24.82 -0.23 6,330.00 44.70 78.60
2015-03-21   1,585.47 0.00 17.49 25.05 -0.28 6,330.00 44.70 78.60
2015-03-20   1,602.96 0.00 17.34 25.32 -0.27 6,330.00 44.70 78.60
2015-03-19   1,620.30 0.00 16.69 25.60 -0.28 6,330.00 44.70 78.60
2015-03-18   1,638.00 0.00 16.70 25.88 -0.25 6,330.00 44.70 78.60
2015-03-17   1,653.70 0.00 15.98 26.12 -0.25 6,330.00 44.70 78.60
2015-03-16   1,669.68 0.00 17.57 26.38 -0.28 6,330.00 44.70 78.60
2015-03-15   1,687.25 0.00 19.79 26.65 -0.31 6,330.00 44.70 78.60
2015-03-14   1,707.04 0.00 21.30 26.97 -0.34 6,330.00 44.70 78.60
2015-03-13   1,728.34 0.00 22.13 27.30 -0.33 6,330.00 44.70 78.60
2015-03-12   1,749.47 0.00 16.14 27.64 -0.25 6,330.00 44.70 78.60
2015-03-11   1,765.61 0.00 16.17 27.89 -0.26 6,330.00 44.70 78.60
2015-03-10   1,781.78 0.00 22.52 28.15 -0.36 6,330.00 44.70 78.60
2015-03-09   1,804.30 0.00 21.84 28.50 -0.36 6,330.00 44.70 78.60
2015-03-08   1,827.14 0.00 22.58 28.86 -0.36 6,330.00 44.70 78.60
2015-03-07   1,849.72 0.00 24.41 29.22 -0.39 6,330.00 44.70 78.60
2015-03-06   1,874.13 0.00 23.75 29.61 -0.36 6,330.00 44.70 78.60
2015-03-05   1,896.88 0.00 22.51 29.97 -0.37 6,330.00 44.70 78.60
2015-03-04   1,920.39 0.00 22.77 30.34 -0.36 6,330.00 44.70 78.60
2015-03-03   1,943.16 0.00 20.52 30.70 -0.32 6,330.00 44.70 78.60
2015-03-02   1,963.68 0.00 17.83 31.02 -0.3 6,330.00 44.70 78.60
2015-03-01   1,982.50 0.00 22.17 31.32 -0.33 6,330.00 44.70 78.60
2015-02-28   2,003.67 0.00 23.48 31.65 -0.37 6,330.00 44.70 78.60
2015-02-27   2,027.16 0.00 24.64 32.02 -0.39 6,330.00 44.70 78.60
2015-02-26   2,051.79 0.00 22.38 32.41 -0.35 6,330.00 44.70 78.60
2015-02-25   2,074.17 0.00 22.44 32.77 -0.34 6,330.00 44.70 78.60
2015-02-24   2,095.60 0.00 24.69 33.11 -0.39 6,330.00 44.70 78.60
2015-02-23   2,120.30 0.00 23.67 33.50 -0.37 6,330.00 44.70 78.60
2015-02-22   2,143.97 0.00 25.03 33.87 -0.4 6,330.00 44.70 78.60
2015-02-21   2,169.00 0.00 30.13 34.27 -0.48 6,330.00 44.70 78.60
2015-02-20   2,199.13 0.00 31.53 34.74 -0.5 6,330.00 44.70 78.60
2015-02-19   2,230.66 0.00 34.29 35.24 -0.54 6,330.00 44.70 78.60
2015-02-18   2,264.95 0.00 33.02 35.78 -0.54 6,330.00 44.70 78.60
2015-02-17   2,298.97 0.00 29.78 36.32 -0.47 6,330.00 44.70 78.60
2015-02-16   2,328.75 0.00 28.31 36.79 -0.45 6,330.00 44.70 78.60
2015-02-15   2,357.06 0.00 29.01 37.24 -0.46 6,330.00 44.70 78.60
2015-02-14   2,386.07 0.00 32.13 37.69 -0.51 6,330.00 44.70 78.60
2015-02-13   2,418.21 0.00 32.79 38.20 -0.53 6,330.00 44.70 78.60
2015-02-12   2,452.00 0.00 31.70 38.74 -0.5 6,330.00 44.70 78.60
2015-02-11   2,483.71 0.00 35.65 39.24 -0.56 6,330.00 44.70 78.60
2015-02-10   2,519.35 0.00 40.27 39.80 -0.64 6,330.00 44.70 78.60
2015-02-09   2,559.62 0.00 36.59 40.44 -0.58 6,330.00 44.70 78.60
2015-02-08   2,596.21 0.00 35.66 41.01 -0.56 6,330.00 44.70 78.60
2015-02-07   2,631.87 0.00 39.55 41.58 -0.62 6,330.00 44.70 78.60
2015-02-06   2,671.42 0.00 32.70 42.20 -0.52 6,330.00 44.70 78.60
2015-02-05   2,704.11 0.00 33.15 42.72 -0.52 6,330.00 44.70 78.60
2015-02-04   2,737.27 0.00 34.42 43.24 -0.55 6,330.00 44.70 78.60
2015-02-03   2,771.80 0.00 32.84 43.79 -0.52 6,330.00 44.70 78.60
2015-02-02   2,804.64 0.00 30.30 44.31 -0.48 6,330.00 44.70 78.60
2015-02-01   2,834.94 0.00 25.57 44.79 -0.42 6,330.00 44.70 78.60
2015-01-31   2,861.51 0.00 29.05 45.21 -0.44 6,330.00 44.70 78.60
2015-01-30   2,889.56 0.00 32.45 45.65 -0.51 6,330.00 44.70 78.60
2015-01-29   2,922.01 0.00 28.55 46.16 -0.45 6,330.00 44.70 78.60
2015-01-28   2,950.56 0.00 32.69 46.61 -0.52 6,330.00 44.70 78.60
2015-01-27   2,983.24 0.00 30.02 47.13 -0.47 6,330.00 44.70 78.60
2015-01-26   3,013.26 0.00 26.70 47.60 -0.42 6,330.00 44.70 78.60
2015-01-25   3,039.96 0.00 22.08 48.02 -0.35 6,330.00 44.70 78.60
2015-01-24   3,062.04 0.00 20.69 48.37 -0.33 6,330.00 44.70 78.60
2015-01-23   3,082.73 0.00 20.29 48.70 -0.3 6,330.00 44.70 78.60
2015-01-22   3,102.02 0.00 21.00 49.01 -0.35 6,330.00 44.70 78.60
2015-01-21   3,124.02 0.00 21.83 49.35 -0.35 6,330.00 44.70 78.60
2015-01-20   3,145.86 0.00 23.63 49.70 -0.37 6,330.00 44.70 78.60
2015-01-19   3,169.48 0.00 21.31 50.07 -0.34 6,330.00 44.70 78.60
2015-01-18   3,190.80 0.00 22.24 50.41 -0.35 6,330.00 44.70 78.60
2015-01-17   3,213.04 0.00 25.22 50.76 -0.4 6,330.00 44.70 78.60
2015-01-16   3,238.26 0.00 23.93 51.16 -0.38 6,330.00 44.70 78.60
2015-01-15   3,262.20 0.00 28.97 51.54 -0.46 6,330.00 44.70 78.60
2015-01-14   3,291.16 0.00 26.04 51.99 -0.41 6,330.00 44.70 78.60
2015-01-13   3,317.20 0.00 28.60 52.40 -0.45 6,330.00 44.70 78.60
2015-01-12   3,345.81 0.00 22.10 52.86 -0.35 6,330.00 44.70 78.60
2015-01-11   3,367.90 0.00 23.15 53.21 -0.37 6,330.00 44.70 78.60
2015-01-10   3,391.05 0.00 32.85 53.57 -0.52 6,330.00 44.70 78.60
2015-01-09   3,423.90 0.00 39.48 54.09 -0.62 6,330.00 44.70 78.60
2015-01-08   3,463.38 0.00 37.19 54.71 -0.59 6,330.00 44.70 78.60
2015-01-07   3,500.58 0.00 34.58 55.30 -0.55 6,330.00 44.70 78.60
2015-01-06   3,535.16 0.00 28.88 55.85 -0.46 6,330.00 44.70 78.60
2015-01-05   3,564.03 0.00 25.51 56.30 -0.4 6,330.00 44.70 78.60
2015-01-04   3,589.54 0.00 25.76 56.71 -0.41 6,330.00 44.70 78.60
2015-01-03   3,615.30 0.00 28.91 57.11 -0.46 6,330.00 44.70 78.60
2015-01-02   3,644.22 0.00 32.35 57.57 -0.51 6,330.00 44.70 78.60
2015-01-01   3,676.57 0.00 34.64 58.08 -0.55 6,330.00 44.70 78.60
2014-12-31   3,711.20 0.00 29.01 58.63 -0.46 6,330.00 44.70 78.60
2014-12-30   3,740.21 0.00 25.51 59.09 -0.4 6,330.00 44.70 78.60
2014-12-29   3,765.72 0.00 25.32 59.49 -6.88 6,330.00 44.70 78.60
2014-12-28   4,201.00 0.00 14.00 66.37 -0.22 6,330.00 44.70 78.60
2014-12-27   4,215.00 0.00 12.00 66.59 -0.19 6,330.00 44.70 78.60
2014-12-26   4,227.00 0.00 8.00 66.78 -0.13 6,330.00 44.70 78.60
2014-12-25   4,235.00 0.00 7.00 66.90 -0.11 6,330.00 44.70 78.60
2014-12-24   4,242.00 0.00 9.00 67.01 -0.14 6,330.00 44.70 78.60
2014-12-23   4,251.00 0.00 11.00 67.16 -0.17 6,330.00 44.70 78.60
2014-12-22   4,262.00 0.00 10.00 67.33 -0.16 6,330.00 44.70 78.60
2014-12-21   4,272.00 0.00 5.00 67.49 -0.08 6,330.00 44.70 78.60
2014-12-20   4,277.00 0.00 9.00 67.57 -0.14 6,330.00 44.70 78.60
2014-12-19   4,286.00 0.00 12.00 67.71 -0.19 6,330.00 44.70 78.60
2014-12-18   4,298.00 0.00 12.00 67.90 -0.19 6,330.00 44.70 78.60
2014-12-17   4,310.00 0.00 11.00 68.09 -0.17 6,330.00 44.70 78.60
2014-12-16   4,321.00 0.00 12.00 68.26 -0.19 6,330.00 44.70 78.60
2014-12-15   4,333.00 0.00 12.00 68.45 -0.19 6,330.00 44.70 78.60
2014-12-14   4,345.00 0.00 13.00 68.64 -0.21 6,330.00 44.70 78.60
2014-12-13   4,358.00 0.00 13.00 68.85 -0.21 6,330.00 44.70 78.60
2014-12-12   4,371.00 0.00 13.00 69.05 -0.21 6,330.00 44.70 78.60
2014-12-11   4,384.00 0.00 15.00 69.26 -0.24 6,330.00 44.70 78.60
2014-12-10   4,399.00 0.00 13.00 69.49 -0.21 6,330.00 44.70 78.60
2014-12-09   4,412.00 0.00 12.00 69.70 -0.19 6,330.00 44.70 78.60
2014-12-08   4,424.00 0.00 8.00 69.89 -0.13 6,330.00 44.70 78.60
2014-12-07   4,432.00 0.00 7.00 70.02 -0.11 6,330.00 44.70 78.60
2014-12-06   4,439.00 0.00 5.00 70.13 -0.08 6,330.00 44.70 78.60
2014-12-05   4,444.00 0.00 4.00 70.21 -0.06 6,330.00 44.70 78.60
2014-12-04   4,448.00 0.00 5.00 70.27 -0.08 6,330.00 44.70 78.60
2014-12-03   4,453.00 0.00 7.00 70.35 -0.11 6,330.00 44.70 78.60
2014-12-02   4,460.00 0.00 7.00 70.46 -0.11 6,330.00 44.70 78.60
2014-12-01   4,467.00 0.00 5.00 70.57 -0.08 6,330.00 44.70 78.60
2014-11-30   4,472.00 0.00 5.00 70.65 -0.08 6,330.00 44.70 78.60
2014-11-29   4,477.00 0.00 9.00 70.73 -0.14 6,330.00 44.70 78.60
2014-11-28   4,486.00 0.00 9.00 70.87 -0.13 6,330.00 44.70 78.60
2014-11-27   4,494.00 1.00 7.00 71.00 -0.09 6,330.00 44.70 78.60
2014-11-26   4,500.00 0.00 7.00 71.09 -0.11 6,330.00 44.70 78.60
2014-11-25   4,507.00 2.00 4.00 71.20 -0.03 6,330.00 44.70 78.60
2014-11-24   4,509.00 3.00 2.00 71.23 0.02 6,330.00 44.70 78.60
2014-11-23   4,508.00 2.00 2.00 71.22 0 6,330.00 44.70 78.60
2014-11-22   4,508.00 2.00 3.00 71.22 -0.02 6,330.00 44.70 78.60
2014-11-21   4,509.00 2.00 2.00 71.23 0 6,330.00 44.70 78.60
2014-11-20   4,509.00 4.00 2.00 71.23 0.03 6,330.00 44.70 78.60
2014-11-19   4,507.00 5.00 2.00 71.20 0.05 6,330.00 44.70 78.60
2014-11-18   4,504.00 4.00 2.00 71.15 0.03 6,330.00 44.70 78.60
2014-11-17   4,502.00 6.00 2.00 71.12 0.06 6,330.00 44.70 78.60
2014-11-16   4,498.00 6.00 2.00 71.06 0.06 6,330.00 44.70 78.60
2014-11-15   4,494.00 8.00 2.00 71.00 0.09 6,330.00 44.70 78.60
2014-11-14   4,488.00 6.00 2.00 70.90 0.06 6,330.00 44.70 78.60
2014-11-13   4,484.00 4.00 3.00 70.84 0.02 6,330.00 44.70 78.60
2014-11-12   4,483.00 2.00 1.00 70.82 0.02 6,330.00 44.70 78.60
2014-11-11   4,482.00 3.00 1.00 70.81 0.03 6,330.00 44.70 78.60
2014-11-10   4,480.00 9.00 1.00 70.77 0.13 6,330.00 44.70 78.60
2014-11-09   4,472.00 10.00 1.00 70.65 0.14 6,330.00 44.70 78.60
2014-11-08   4,463.00 7.00 1.00 70.51 0.09 6,330.00 44.70 78.60
2014-11-07   4,457.00 7.00 1.00 70.41 0.09 6,330.00 44.70 78.60
2014-11-06   4,451.00 5.00 1.00 70.32 0.06 6,330.00 44.70 78.60
2014-11-05   4,447.00 6.00 3.00 70.25 0.05 6,330.00 44.70 78.60
2014-11-04   4,444.00 4.00 3.00 70.21 0.02 6,330.00 44.70 78.60
2014-11-03   4,443.00 7.00 2.00 70.19 0.08 6,330.00 44.70 78.60
2014-11-02   4,438.00 7.00 3.00 70.11 0.06 6,330.00 44.70 78.60
2014-11-01   4,434.00 6.00 4.00 70.05 0.03 6,330.00 44.70 78.60
2014-10-31   4,432.00 5.00 3.00 70.02 0.03 6,330.00 44.70 78.60
2014-10-30   4,430.00 3.00 2.00 69.98 0.02 6,330.00 44.70 78.60
2014-10-29   4,429.00 3.00 3.00 69.97 0 6,330.00 44.70 78.60
2014-10-28   4,429.00 8.00 3.00 69.97 0.08 6,330.00 44.70 78.60
2014-10-27   4,424.00 12.00 3.00 69.89 0.14 6,330.00 44.70 78.60
2014-10-26   4,415.00 15.00 3.00 69.75 0.19 6,330.00 44.70 78.60
2014-10-25   4,403.00 12.00 2.00 69.56 0.16 6,330.00 44.70 78.60
2014-10-24   4,393.00 16.00 1.00 69.40 0.24 6,330.00 44.70 78.60
2014-10-23   4,378.00 15.00 1.00 69.16 0.24 6,330.00 44.70 78.60
2014-10-22   4,363.00 17.00 0.00 68.93 0.27 6,330.00 44.70 78.60
2014-10-21   4,346.00 18.00 0.00 68.66 0.28 6,330.00 44.70 78.60
2014-10-20   4,328.00 21.00 0.00 68.37 0.33 6,330.00 44.70 78.60
2014-10-19   4,307.00 22.00 0.00 68.04 0.35 6,330.00 44.70 78.60
2014-10-18   4,285.00 18.00 0.00 67.69 0.28 6,330.00 44.70 78.60
2014-10-17   4,267.00 20.00 0.00 67.41 0.32 6,330.00 44.70 78.60
2014-10-16   4,247.00 20.00 0.00 67.09 0.32 6,330.00 44.70 78.60
2014-10-15   4,227.00 21.00 0.00 66.78 0.33 6,330.00 44.70 78.60
2014-10-14   4,206.00 21.00 0.00 66.45 0.33 6,330.00 44.70 78.60
2014-10-13   4,185.00 23.00 0.00 66.11 0.36 6,330.00 44.70 78.60
2014-10-12   4,162.00 22.00 0.00 65.75 0.35 6,330.00 44.70 78.60
2014-10-11   4,140.00 20.00 1.00 65.40 0.3 6,330.00 44.70 78.60
2014-10-10   4,121.00 21.00 1.00 65.10 0.32 6,330.00 44.70 78.60
2014-10-09   4,101.00 19.00 1.00 64.79 0.28 6,330.00 44.70 78.60
2014-10-08   4,083.00 19.00 1.00 64.50 0.28 6,330.00 44.70 78.60
2014-10-07   4,065.00 21.00 1.00 64.22 0.32 6,330.00 44.70 78.60
2014-10-06   4,045.00 24.00 1.00 63.90 0.36 6,330.00 44.70 78.60
2014-10-05   4,022.00 23.00 1.00 63.54 0.35 6,330.00 44.70 78.60
2014-10-04   4,000.00 19.00 1.00 63.19 0.32 6,330.00 44.70 78.60
2014-10-03   3,979.88 23.96 1.00 62.87 4.35 6,330.00 44.70 78.60
2014-10-02   3,704.69 17.00 11.07 58.53 0.09 6,330.00 44.70 78.60
2014-10-01   3,698.75 23.91 0.00 58.43 -3.35 6,330.00 44.70 78.60
2014-09-30   3,911.01 24.96 0.00 61.79 0.39 6,330.00 44.70 78.60
2014-09-29   3,886.05 23.96 0.00 62.98 0.39 6,170.00 45.05 79.58
2014-09-28   3,862.09 25.96 0.00 62.59 0.42 6,170.00 45.05 79.58
2014-09-27   3,836.13 18.96 0.00 62.17 0.31 6,170.00 45.05 79.58
2014-09-26   3,817.18 13.96 0.00 61.87 0.23 6,170.00 45.05 79.58
2014-09-25   3,803.22 13.96 0.00 61.64 0.23 6,170.00 45.05 79.58
2014-09-24   3,789.26 15.96 0.00 61.41 0.26 6,170.00 45.05 79.58
2014-09-23   3,773.30 15.96 0.00 61.16 0.26 6,170.00 45.05 79.58
2014-09-22   3,757.34 15.96 0.00 60.90 0.26 6,170.00 45.05 79.58
2014-09-21   3,741.38 14.96 0.00 60.64 0.24 6,170.00 45.05 79.58
2014-09-20   3,726.42 16.96 0.00 60.40 0.27 6,170.00 45.05 79.58
2014-09-19   3,709.47 15.96 0.00 60.12 0.26 6,170.00 45.05 79.58
2014-09-18   3,693.51 17.96 0.00 59.86 0.29 6,170.00 45.05 79.58
2014-09-17   3,675.55 18.96 0.00 59.57 0.31 6,170.00 45.05 79.58
2014-09-16   3,656.59 17.96 0.00 59.26 0.29 6,170.00 45.05 79.58
2014-09-15   3,638.63 16.96 0.00 58.97 0.27 6,170.00 45.05 79.58
2014-09-14   3,621.67 15.96 0.00 58.70 0.26 6,170.00 45.05 79.58
2014-09-13   3,605.72 16.96 0.00 58.44 0.29 6,170.00 45.05 79.58
2014-09-12   3,587.76 15.96 0.00 58.15 0.26 6,170.00 45.05 79.58
2014-09-11   3,571.80 14.96 0.00 57.89 0.24 6,170.00 45.05 79.58
2014-09-10   3,556.84 15.96 0.00 57.65 0.26 6,170.00 45.05 79.58
2014-09-09   3,540.88 16.96 0.00 57.39 0.27 6,170.00 45.05 79.58
2014-09-08   3,523.92 17.96 0.00 57.11 0.29 6,170.00 45.05 79.58
2014-09-07   3,505.96 18.96 0.00 56.82 0.32 6,170.00 45.05 79.58
2014-09-06   3,486.01 17.96 0.00 56.50 0.27 6,170.00 45.05 79.58
2014-09-05   3,469.05 18.96 0.00 56.22 0.31 6,170.00 45.05 79.58
2014-09-04   3,450.09 17.96 0.00 55.92 0.29 6,170.00 45.05 79.58
2014-09-03   3,432.13 17.96 0.00 55.63 0.29 6,170.00 45.05 79.58
2014-09-02   3,414.17 16.96 0.00 55.34 0.27 6,170.00 45.05 79.58
2014-09-01   3,397.21 18.96 0.00 55.06 0.31 6,170.00 45.05 79.58
2014-08-31   3,378.26 17.96 0.00 54.75 0.29 6,170.00 45.05 79.58
2014-08-30   3,360.30 18.96 0.00 54.46 0.31 6,170.00 45.05 79.58
2014-08-29   3,341.34 17.96 0.00 54.15 0.29 6,170.00 45.05 79.58
2014-08-28   3,323.38 17.96 0.00 53.86 0.29 6,170.00 45.05 79.58
2014-08-27   3,305.42 18.96 0.00 53.57 0.31 6,170.00 45.05 79.58
2014-08-26   3,286.46 17.96 0.00 53.27 0.29 6,170.00 45.05 79.58
2014-08-25   3,268.51 17.96 0.00 52.97 0.29 6,170.00 45.05 79.58
2014-08-24   3,250.55 18.96 0.00 52.68 0.31 6,170.00 45.05 79.58
2014-08-23   3,231.59 18.96 0.00 52.38 0.31 6,170.00 45.05 79.58
2014-08-22   3,212.63 20.96 0.00 52.07 0.34 6,170.00 45.05 79.58
2014-08-21   3,191.67 20.96 0.00 51.73 0.34 6,170.00 45.05 79.58
2014-08-20   3,170.71 18.96 0.00 51.39 0.31 6,170.00 45.05 79.58
2014-08-19   3,151.75 18.96 0.00 51.08 0.31 6,170.00 45.05 79.58
2014-08-18   3,132.80 19.96 0.00 50.77 0.32 6,170.00 45.05 79.58
2014-08-17   3,112.84 18.96 0.00 50.45 0.31 6,170.00 45.05 79.58
2014-08-16   3,093.88 18.96 0.00 50.14 0.31 6,170.00 45.05 79.58
2014-08-15   3,074.92 19.96 0.00 49.84 0.32 6,170.00 45.05 79.58
2014-08-14   3,054.96 18.96 0.00 49.51 0.31 6,170.00 45.05 79.58
2014-08-13   3,036.00 18.96 0.00 49.21 0.31 6,170.00 45.05 79.58
2014-08-12   3,017.05 17.96 0.00 48.90 0.29 6,170.00 45.05 79.58
2014-08-11   2,999.09 18.96 0.00 48.61 0.31 6,170.00 45.05 79.58
2014-08-10   2,980.13 19.96 0.00 48.30 0.32 6,170.00 45.05 79.58
2014-08-09   2,960.17 18.96 0.00 47.98 0.31 6,170.00 45.05 79.58
2014-08-08   2,941.21 18.96 0.00 47.67 0.31 6,170.00 45.05 79.58
2014-08-07   2,922.25 18.96 0.00 47.36 0.31 6,170.00 45.05 79.58
2014-08-06   2,903.30 18.96 0.00 47.06 0.31 6,170.00 45.05 79.58
2014-08-05   2,884.34 18.96 0.00 46.75 0.31 6,170.00 45.05 79.58
2014-08-04   2,865.38 19.96 0.00 46.44 0.32 6,170.00 45.05 79.58
2014-08-03   2,845.42 19.96 0.00 46.12 0.32 6,170.00 45.05 79.58
2014-08-02   2,825.46 18.96 0.00 45.79 0.31 6,170.00 45.05 79.58
2014-08-01   2,806.50 19.96 0.00 45.49 0.32 6,170.00 45.05 79.58
2014-07-31   2,786.54 18.96 0.00 45.16 0.31 6,170.00 45.05 79.58
2014-07-30   2,767.59 18.96 0.00 44.86 0.31 6,170.00 45.05 79.58
2014-07-29   2,748.63 18.96 0.00 44.55 0.31 6,170.00 45.05 79.58
2014-07-28   2,729.67 18.96 0.00 44.24 0.31 6,170.00 45.05 79.58
2014-07-27   2,710.71 18.96 0.00 43.93 0.31 6,170.00 45.05 79.58
2014-07-26   2,691.75 19.96 0.00 43.63 0.32 6,170.00 45.05 79.58
2014-07-25   2,671.79 18.96 0.00 43.30 0.31 6,170.00 45.05 79.58
2014-07-24   2,652.84 17.96 0.00 43.00 0.29 6,170.00 45.05 79.58
2014-07-23   2,634.88 19.96 0.00 42.70 0.32 6,170.00 45.05 79.58
2014-07-22   2,614.92 19.96 0.00 42.38 0.32 6,170.00 45.05 79.58
2014-07-21   2,594.96 19.96 0.00 42.06 0.32 6,170.00 45.05 79.58
2014-07-20   2,575.00 19.96 0.00 41.73 0.32 6,170.00 45.05 79.58
2014-07-19   2,555.04 19.96 0.00 41.41 0.32 6,170.00 45.05 79.58
2014-07-18   2,535.09 18.96 0.00 41.09 0.31 6,170.00 45.05 79.58
2014-07-17   2,516.13 18.96 0.00 40.78 0.31 6,170.00 45.05 79.58
2014-07-16   2,497.17 19.96 0.00 40.47 0.32 6,170.00 45.05 79.58
2014-07-15   2,477.21 18.96 0.00 40.15 0.31 6,170.00 45.05 79.58
2014-07-14   2,458.25 19.96 0.00 39.84 0.32 6,170.00 45.05 79.58
2014-07-13   2,438.29 20.96 0.00 39.52 0.34 6,170.00 45.05 79.58
2014-07-12   2,417.33 19.96 0.00 39.18 0.32 6,170.00 45.05 79.58
2014-07-11   2,397.38 18.96 0.00 38.86 0.31 6,170.00 45.05 79.58
2014-07-10   2,378.42 18.96 0.00 38.55 0.31 6,170.00 45.05 79.58
2014-07-09   2,359.46 17.96 0.00 38.24 0.29 6,170.00 45.05 79.58
2014-07-08   2,341.50 17.96 0.00 37.95 0.29 6,170.00 45.05 79.58
2014-07-07   2,323.54 19.96 0.00 37.66 0.32 6,170.00 45.05 79.58
2014-07-06   2,303.58 19.96 0.00 37.34 0.32 6,170.00 45.05 79.58
2014-07-05   2,283.63 19.96 0.00 37.01 0.32 6,170.00 45.05 79.58
2014-07-04   2,263.67 20.96 0.00 36.69 0.34 6,170.00 45.05 79.58
2014-07-03   2,242.71 20.96 0.00 36.35 0.34 6,170.00 45.05 79.58
2014-07-02   2,221.75 19.95 0.00 36.01 0.32 6,170.00 45.05 79.58
2014-07-01   2,201.80 14.96 0.00 35.69 0.24 6,170.00 45.05 79.58
2014-06-30   2,186.84 12.97 0.00 35.44 0.21 6,170.00 45.05 79.58
2014-06-29   2,173.87 10.97 0.00 35.23 0.18 6,170.00 45.05 79.58
2014-06-28   2,162.90 10.90 0.00 35.06 0.18 6,170.00 45.05 79.58
2014-06-27   2,152.00 7.00 0.00 34.88 0.11 6,170.00 45.05 79.58
2014-06-26   2,145.00 8.00 0.00 34.76 0.13 6,170.00 45.05 79.58
2014-06-25   2,137.00 8.00 0.00 34.64 0.13 6,170.00 45.05 79.58
2014-06-24   2,129.00 7.00 0.00 34.51 0.11 6,170.00 45.05 79.58
2014-06-23   2,122.42 7.58 0.00 34.40 0.12 6,170.00 45.05 79.58
2014-06-22   2,114.84 10.87 0.00 34.28 0.18 6,170.00 45.05 79.58
2014-06-21   2,103.97 9.80 0.00 34.10 0.16 6,170.00 45.05 79.58
2014-06-20   2,094.17 9.58 0.00 33.94 0.16 6,170.00 45.05 79.58
2014-06-19   2,084.59 10.64 0.00 33.79 0.17 6,170.00 45.05 79.58
2014-06-18   2,073.96 10.11 0.00 33.61 0.16 6,170.00 45.05 79.58
2014-06-17   2,063.84 8.86 0.00 33.45 0.14 6,170.00 45.05 79.58
2014-06-16   2,054.98 11.64 0.00 33.31 0.19 6,170.00 45.05 79.58
2014-06-15   2,043.34 11.16 0.00 33.12 0.18 6,170.00 45.05 79.58
2014-06-14   2,032.18 9.96 0.00 32.94 0.16 6,170.00 45.05 79.58
2014-06-13   2,022.21 9.62 0.00 32.77 0.16 6,170.00 45.05 79.58
2014-06-12   2,012.59 10.60 0.00 32.62 0.17 6,170.00 45.05 79.58
2014-06-11   2,001.99 10.01 0.00 32.45 0.16 6,170.00 45.05 79.58
2014-06-10   1,991.99 9.78 0.00 32.29 0.16 6,170.00 45.05 79.58
2014-06-09   1,982.21 11.06 0.00 32.13 0.18 6,170.00 45.05 79.58
2014-06-08   1,971.15 10.16 0.00 31.95 0.16 6,170.00 45.05 79.58
2014-06-07   1,961.00 10.67 0.00 31.78 0.17 6,170.00 45.05 79.58
2014-06-06   1,950.33 12.30 0.00 31.61 0.2 6,170.00 45.05 79.58
2014-06-05   1,938.02 12.34 0.00 31.41 0.2 6,170.00 45.05 79.58
2014-06-04   1,925.69 12.44 0.00 31.21 0.2 6,170.00 45.05 79.58
2014-06-03   1,913.25 11.47 0.00 31.01 0.19 6,170.00 45.05 79.58
2014-06-02   1,901.78 12.27 0.00 30.82 0.2 6,170.00 45.05 79.58
2014-06-01   1,889.51 11.32 0.00 30.62 0.08 6,170.00 45.05 79.58
2014-05-31   1,884.32 12.36 0.00 30.54 0.3 6,170.00 45.05 79.58
2014-05-30   1,865.61 11.36 0.00 30.24 0.18 6,170.00 45.05 79.58
2014-05-29   1,854.24 12.01 0.00 30.05 0.19 6,170.00 45.05 79.58
2014-05-28   1,842.24 12.85 3.37 29.86 0.15 6,170.00 45.05 79.58
2014-05-27   1,832.75 13.81 0.00 29.70 0.22 6,170.00 45.05 79.58
2014-05-26   1,818.94 13.87 0.00 29.48 0.22 6,170.00 45.05 79.58
2014-05-25   1,805.07 13.97 0.00 29.26 0.23 6,170.00 45.05 79.58
2014-05-24   1,791.10 13.10 0.00 29.03 0.21 6,170.00 45.05 79.58
2014-05-23   1,778.00 15.02 0.00 28.82 0.24 6,170.00 45.05 79.58
2014-05-22   1,762.98 15.92 0.00 28.57 0.26 6,170.00 45.05 79.58
2014-05-21   1,747.06 14.03 0.00 28.32 0.23 6,170.00 45.05 79.58
2014-05-20   1,733.03 15.10 0.00 28.09 0.24 6,170.00 45.05 79.58
2014-05-19   1,717.93 12.64 0.00 27.84 0.2 6,170.00 45.05 79.58
2014-05-18   1,705.29 13.36 0.00 27.64 0.22 6,170.00 45.05 79.58
2014-05-17   1,691.92 12.97 0.00 27.42 0.18 6,170.00 45.05 79.58
2014-05-16   1,680.95 10.23 0.00 27.24 0.17 6,170.00 45.05 79.58
2014-05-15   1,670.73 8.41 0.00 27.08 0.14 6,170.00 45.05 79.58
2014-05-14   1,662.32 10.68 0.00 26.94 0.27 6,170.00 45.05 79.58
2014-05-13   1,645.63 13.84 0.00 26.67 0.22 6,170.00 45.05 79.58
2014-05-12   1,631.80 13.99 0.00 26.45 0.23 6,170.00 45.05 79.58
2014-05-11   1,617.81 15.50 0.00 26.22 0.27 6,170.00 45.05 79.58
2014-05-10   1,601.31 17.04 0.00 25.95 0.28 6,170.00 45.05 79.58
2014-05-09   1,584.27 18.39 0.00 25.68 0.3 6,170.00 45.05 79.58
2014-05-08   1,565.88 13.29 0.00 25.38 0.22 6,170.00 45.05 79.58
2014-05-07   1,552.59 14.55 0.00 25.16 0.22 6,170.00 45.05 79.58
2014-05-06   1,539.03 12.47 0.00 24.94 0.22 6,170.00 45.05 79.58
2014-05-05   1,525.56 11.17 0.00 24.73 0.16 6,170.00 45.05 79.58
2014-05-04   1,515.39 14.62 0.00 24.56 0.24 6,170.00 45.05 79.58
2014-05-03   1,500.77 15.99 0.00 24.32 0.26 6,170.00 45.05 79.58
2014-05-02   1,484.78 17.20 0.00 24.06 0.28 6,170.00 45.05 79.58
2014-05-01   1,467.58 17.19 0.00 23.79 0.28 6,170.00 45.05 79.58
2014-04-30   1,450.38 16.59 0.00 23.51 0.27 6,170.00 45.05 79.58
2014-04-29   1,433.79 15.52 0.00 23.24 0.25 6,170.00 45.05 79.58
2014-04-28   1,418.27 15.65 0.00 22.99 0.25 6,170.00 45.05 79.58
2014-04-27   1,402.62 16.37 0.00 22.73 0.27 6,170.00 45.05 79.58
2014-04-26   1,386.25 13.23 0.00 22.47 0.21 6,170.00 45.05 79.58
2014-04-25   1,373.03 13.83 0.00 22.25 0.22 6,170.00 45.05 79.58
2014-04-24   1,359.20 13.38 0.00 22.03 0.22 6,170.00 45.05 79.58
2014-04-23   1,345.82 12.42 1.00 21.81 0.19 6,170.00 45.05 79.58
2014-04-22   1,334.40 12.48 0.00 21.63 0.2 6,170.00 45.05 79.58
2014-04-21   1,321.91 13.51 1.00 21.42 0.2 6,170.00 45.05 79.58
2014-04-20   1,309.40 12.60 1.00 21.22 0.19 6,170.00 45.05 79.58
2014-04-19   1,297.80 11.45 1.00 21.03 0.17 6,170.00 45.05 79.58
2014-04-18   1,287.36 8.24 2.00 20.86 0.1 6,170.00 45.05 79.58
2014-04-17   1,281.12 7.04 2.00 20.76 0.08 6,170.00 45.05 79.58
2014-04-16   1,276.08 5.82 1.00 20.68 0.08 6,170.00 45.05 79.58
2014-04-15   1,271.26 3.00 0.00 20.60 0.05 6,170.00 45.05 79.58
2014-04-14   1,268.26 3.00 0.00 20.56 0.05 6,170.00 45.05 79.58
2014-04-13   1,265.26 3.00 0.00 20.51 0.05 6,170.00 45.05 79.58
2014-04-12   1,262.26 4.00 0.00 20.46 0.06 6,170.00 45.05 79.58
2014-04-11   1,258.26 4.00 0.00 20.39 0.06 6,170.00 45.05 79.58
2014-04-10   1,254.26 3.00 0.00 20.33 0.05 6,170.00 45.05 79.58
2014-04-09   1,251.26 6.00 0.00 20.28 0.1 6,170.00 45.05 79.58
2014-04-08   1,245.26 6.00 0.00 20.18 0.1 6,170.00 45.05 79.58
2014-04-07   1,239.26 5.00 0.00 20.09 0.08 6,170.00 45.05 79.58
2014-04-06   1,234.26 6.00 0.00 20.00 0.1 6,170.00 45.05 79.58
2014-04-05   1,228.26 6.00 0.00 19.91 0.1 6,170.00 45.05 79.58
2014-04-04   1,222.26 5.00 0.00 19.81 0.08 6,170.00 45.05 79.58
2014-04-03   1,217.26 5.00 0.00 19.73 0.08 6,170.00 45.05 79.58
2014-04-02   1,212.26 5.00 0.00 19.65 0.08 6,170.00 45.05 79.58
2014-04-01   1,207.26 7.00 0.00 19.57 0.11 6,170.00 45.05 79.58
2014-03-31   1,200.26 6.00 0.73 19.45 0.09 6,170.00 45.05 79.58
2014-03-30   1,194.99 6.00 0.81 19.37 -4.92 6,170.00 45.05 79.58
2014-03-29   1,498.80 8.00 5.03 14.36 2.97 10,440.00 77.40 134.16
2014-03-28   1,188.83 5.00 4.87 19.27 0 6,170.00 45.05 79.58
2014-03-27   1,188.70 4.00 4.05 19.27 0 6,170.00 45.05 79.58
2014-03-26   1,188.75 2.00 5.04 19.27 -5.02 6,170.00 45.05 79.58
2014-03-25   1,498.79 0.00 5.04 14.36 2.91 10,440.00 77.40 134.16
2014-03-24   1,194.83 0.00 1.95 19.37 -0.03 6,170.00 45.05 79.58
2014-03-23   1,196.77 0.00 1.24 19.40 -0.02 6,170.00 45.05 79.58
2014-03-22   1,198.01 0.00 2.24 19.42 -0.04 6,170.00 45.05 79.58
2014-03-21   1,200.25 0.00 1.94 19.45 -0.03 6,170.00 45.05 79.58
2014-03-20   1,202.19 0.00 3.85 19.48 -5.2 6,170.00 45.05 79.58
2014-03-19   1,523.04 0.00 4.57 14.59 3.01 10,440.00 77.40 134.16
2014-03-18   1,208.61 0.00 4.79 19.59 -5.31 6,170.00 45.05 79.58
2014-03-17   1,536.40 0.00 10.80 14.72 -0.1 10,440.00 77.40 134.16
2014-03-16   1,547.20 0.00 11.03 14.82 -0.11 10,440.00 77.40 134.16
2014-03-15   1,558.23 0.00 6.82 14.93 -0.07 10,440.00 77.40 134.16
2014-03-14   1,565.05 0.00 11.06 14.99 -0.11 10,440.00 77.40 134.16
2014-03-13   1,576.12 0.00 13.10 15.10 -0.13 10,440.00 77.40 134.16
2014-03-12   1,589.21 0.00 14.97 15.22 -0.14 10,440.00 77.40 134.16
2014-03-11   1,604.19 0.00 17.01 15.37 3.3 10,440.00 77.40 134.16
2014-03-10   1,259.20 0.00 8.06 20.41 -0.13 6,170.00 45.05 79.58
2014-03-09   1,267.25 0.00 6.11 20.54 -0.1 6,170.00 45.05 79.58
2014-03-08   1,273.36 0.00 8.16 20.64 -0.13 6,170.00 45.05 79.58
2014-03-07   1,281.52 0.00 10.42 20.77 -0.17 6,170.00 45.05 79.58
2014-03-06   1,291.94 0.00 8.99 20.94 -0.15 6,170.00 45.05 79.58
2014-03-05   1,300.92 0.00 9.09 21.08 -0.15 6,170.00 45.05 79.58
2014-03-04   1,310.02 0.00 12.15 21.23 -0.2 6,170.00 45.05 79.58
2014-03-03   1,322.17 0.00 11.21 21.43 -0.18 6,170.00 45.05 79.58
2014-03-02   1,333.38 0.00 8.54 21.61 -0.41 6,170.00 45.05 79.58
2014-03-01   1,358.40 0.00 7.90 22.02 -0.13 6,170.00 45.05 79.58
2014-02-28   1,366.30 0.00 8.20 22.14 -0.13 6,170.00 45.05 79.58
2014-02-27   1,374.50 0.00 9.30 22.28 -0.15 6,170.00 45.05 79.58
2014-02-26   1,383.90 0.00 10.20 22.43 -0.16 6,170.00 45.05 79.58
2014-02-25   1,394.00 0.00 8.90 22.59 -0.14 6,170.00 45.05 79.58
2014-02-24   1,402.90 0.00 10.80 22.74 -0.18 6,170.00 45.05 79.58
2014-02-23   1,413.70 0.00 9.60 22.91 -0.16 6,170.00 45.05 79.58
2014-02-22   1,423.30 0.00 10.40 23.07 -0.17 6,170.00 45.05 79.58
2014-02-21   1,433.70 0.00 11.60 23.24 -0.19 6,170.00 45.05 79.58
2014-02-20   1,445.30 0.00 12.80 23.42 -0.21 6,170.00 45.05 79.58
2014-02-19   1,458.10 0.00 14.90 23.63 -0.24 6,170.00 45.05 79.58
2014-02-18   1,473.00 0.00 14.10 23.87 -0.23 6,170.00 45.05 79.58
2014-02-17   1,487.10 0.00 11.50 24.10 -0.19 6,170.00 45.05 79.58
2014-02-16   1,498.60 0.00 13.00 24.29 -0.21 6,170.00 45.05 79.58
2014-02-15   1,511.60 0.00 14.10 24.50 -0.23 6,170.00 45.05 79.58
2014-02-14   1,525.70 0.00 15.70 24.73 -0.26 6,170.00 45.05 79.58
2014-02-13   1,541.50 0.00 13.20 24.98 -0.23 6,170.00 45.05 79.58
2014-02-12   1,555.67 0.00 11.93 25.21 -0.19 6,170.00 45.05 79.58
2014-02-11   1,567.60 0.00 12.30 25.41 -0.2 6,170.00 45.05 79.58
2014-02-10   1,579.90 0.00 11.00 25.61 -0.18 6,170.00 45.05 79.58
2014-02-09   1,590.90 0.00 12.70 25.78 -0.21 6,170.00 45.05 79.58
2014-02-08   1,603.60 0.00 21.20 25.99 -0.34 6,170.00 45.05 79.58
2014-02-07   1,624.80 0.00 12.00 26.33 -0.19 6,170.00 45.05 79.58
2014-02-06   1,636.80 0.00 19.40 26.53 -0.31 6,170.00 45.05 79.58
2014-02-05   1,656.20 0.00 18.80 26.84 -0.31 6,170.00 45.05 79.58
2014-02-04   1,675.10 0.00 18.50 27.15 -0.3 6,170.00 45.05 79.58
2014-02-03   1,693.60 0.00 18.80 27.45 -0.3 6,170.00 45.05 79.58
2014-02-02   1,712.40 0.00 20.30 27.75 -0.33 6,170.00 45.05 79.58
2014-02-01   1,732.70 0.00 20.60 28.08 -0.33 6,170.00 45.05 79.58
2014-01-31   1,753.30 0.00 21.50 28.42 -0.35 6,170.00 45.05 79.58
2014-01-30   1,774.80 0.00 19.90 28.76 -0.32 6,170.00 45.05 79.58
2014-01-29   1,794.70 0.00 21.40 29.09 -0.35 6,170.00 45.05 79.58
2014-01-28   1,816.10 0.00 25.90 29.43 -0.42 6,170.00 45.05 79.58
2014-01-27   1,842.00 0.00 23.70 29.85 -0.38 6,170.00 45.05 79.58
2014-01-26   1,865.70 0.00 18.80 30.24 -0.3 6,170.00 45.05 79.58
2014-01-25   1,884.50 0.00 17.80 30.54 -0.29 6,170.00 45.05 79.58
2014-01-24   1,902.20 0.00 17.40 30.83 -0.28 6,170.00 45.05 79.58
2014-01-23   1,919.60 0.00 14.30 31.11 -0.23 6,170.00 45.05 79.58
2014-01-22   1,933.90 0.00 8.90 31.34 -0.14 6,170.00 45.05 79.58
2014-01-21   1,942.80 0.00 7.50 31.49 -0.12 6,170.00 45.05 79.58
2014-01-20   1,950.30 0.00 6.50 31.61 -0.11 6,170.00 45.05 79.58
2014-01-19   1,956.80 0.00 6.50 31.71 -0.11 6,170.00 45.05 79.58
2014-01-18   1,963.30 0.00 10.50 31.82 -0.17 6,170.00 45.05 79.58
2014-01-17   1,973.80 0.00 13.20 31.99 -0.21 6,170.00 45.05 79.58
2014-01-16   1,987.00 0.00 13.00 32.20 -0.21 6,170.00 45.05 79.58
2014-01-15   2,000.00 0.00 13.90 32.41 -0.23 6,170.00 45.05 79.58
2014-01-14   2,013.90 0.00 14.20 32.64 -0.23 6,170.00 45.05 79.58
2014-01-13   2,028.10 0.00 12.40 32.87 -0.2 6,170.00 45.05 79.58
2014-01-12   2,040.50 0.00 13.40 33.07 -0.22 6,170.00 45.05 79.58
2014-01-11   2,053.90 0.00 13.60 33.29 -0.22 6,170.00 45.05 79.58
2014-01-10   2,067.50 0.00 12.80 33.51 -0.21 6,170.00 45.05 79.58
2014-01-09   2,080.30 0.00 13.60 33.72 -0.22 6,170.00 45.05 79.58
2014-01-08   2,093.90 0.00 12.60 33.94 -0.2 6,170.00 45.05 79.58
2014-01-07   2,106.50 0.00 10.00 34.14 -0.16 6,170.00 45.05 79.58
2014-01-06   2,116.50 0.00 9.80 34.30 -0.16 6,170.00 45.05 79.58
2014-01-05   2,126.30 0.00 11.20 34.46 -0.18 6,170.00 45.05 79.58
2014-01-04   2,137.50 0.00 12.40 34.64 -0.2 6,170.00 45.05 79.58
2014-01-03   2,149.90 0.00 11.10 34.84 -0.18 6,170.00 45.05 79.58
2014-01-02   2,161.00 0.00 12.00 35.02 -0.19 6,170.00 45.05 79.58
2014-01-01   2,173.00 0.00 12.40 35.22 -0.2 6,170.00 45.05 79.58
2013-12-31   2,185.40 0.00 11.60 35.42 -0.52 6,170.00 45.05 79.58
2013-12-30   2,196.90 0.00 12.40 35.61 -0.56 6,170.00 45.05 79.58
2013-12-29   2,209.30 0.00 11.60 35.81 -0.52 6,170.00 45.05 79.58
2013-12-28   2,220.90 0.00 9.40 36.00 -0.42 6,170.00 45.05 79.58
2013-12-27   2,230.20 0.00 9.50 36.15 -0.42 6,170.00 45.05 79.58
2013-12-26   2,239.70 0.00 10.80 36.30 -0.48 6,170.00 45.05 79.58
2013-12-25   2,250.50 0.00 10.90 36.47 -0.48 6,170.00 45.05 79.58
2013-12-24   2,261.40 0.00 13.70 36.65 -0.6 6,170.00 45.05 79.58
2013-12-23   2,275.10 0.00 14.40 36.87 -0.63 6,170.00 45.05 79.58
2013-12-22   2,289.50 0.00 17.80 37.11 -0.77 6,170.00 45.05 79.58
2013-12-21   2,307.30 0.00 19.70 37.40 -0.85 6,170.00 45.05 79.58
2013-12-20   2,327.00 0.00 20.40 37.71 -0.87 6,170.00 45.05 79.58
2013-12-19   2,347.40 0.00 20.50 38.05 -0.87 6,170.00 45.05 79.58
2013-12-18   2,367.90 0.00 20.40 38.38 -0.85 6,170.00 45.05 79.58
2013-12-17   2,388.30 0.00 20.60 38.71 -0.86 6,170.00 45.05 79.58
2013-12-16   2,408.90 0.00 17.80 39.04 -0.74 6,170.00 45.05 79.58
2013-12-15   2,426.80 0.00 28.10 39.33 -1.14 6,170.00 45.05 79.58
2013-12-14   2,454.90 0.00 19.50 39.79 -0.78 6,170.00 45.05 79.58
2013-12-13   2,474.30 0.00 19.40 40.10 -0.78 6,170.00 45.05 79.58
2013-12-12   2,493.80 0.00 19.70 40.42 -0.78 6,170.00 45.05 79.58
2013-12-11   2,513.50 0.00 16.30 40.74 -0.64 6,170.00 45.05 79.58
2013-12-10   2,529.80 0.00 16.90 41.00 -0.66 6,170.00 45.05 79.58
2013-12-09   2,546.70 0.00 16.70 41.28 -0.65 6,170.00 45.05 79.58
2013-12-08   2,563.40 0.00 17.40 41.55 -0.67 6,170.00 45.05 79.58
2013-12-07   2,580.80 0.00 20.00 41.83 -0.77 6,170.00 45.05 79.58
2013-12-06   2,600.90 0.00 20.40 42.15 -0.78 6,170.00 45.05 79.58
2013-12-05   2,621.30 0.00 22.10 42.48 -0.84 6,170.00 45.05 79.58
2013-12-04   2,643.40 0.00 18.00 42.84 -0.68 6,170.00 45.05 79.58
2013-12-03   2,661.40 0.00 16.40 43.13 -0.61 6,170.00 45.05 79.58
2013-12-02   2,677.80 0.00 12.30 43.40 -0.46 6,170.00 45.05 79.58
2013-12-01   2,690.20 0.00 12.60 43.60 -0.47 6,170.00 45.05 79.58
2013-11-30   2,702.80 0.00 16.10 43.81 -0.59 6,170.00 45.05 79.58
2013-11-29   2,718.90 0.00 16.20 44.07 -0.6 6,170.00 45.05 79.58
2013-11-28   2,735.20 0.00 18.60 44.33 -0.68 6,170.00 45.05 79.58
2013-11-27   2,753.80 0.00 14.80 44.63 -0.53 6,170.00 45.05 79.58
2013-11-26   2,768.50 0.00 12.20 44.87 -0.44 6,170.00 45.05 79.58
2013-11-25   2,780.80 0.00 5.40 45.07 -0.19 6,170.00 45.05 79.58
2013-11-24   2,786.20 0.00 3.40 45.16 -0.12 6,170.00 45.05 79.58
2013-11-23   2,789.60 0.00 5.40 45.21 -0.19 6,170.00 45.05 79.58
2013-11-22   2,795.00 0.00 6.40 45.30 -0.23 6,170.00 45.05 79.58
2013-11-21   2,801.40 0.00 5.60 45.40 -0.2 6,170.00 45.05 79.58
2013-11-20   2,807.00 0.00 6.60 45.49 -0.23 6,170.00 45.05 79.58
2013-11-19   2,813.60 0.00 7.70 45.60 -0.27 6,170.00 45.05 79.58
2013-11-18   2,821.30 0.00 4.20 45.73 -0.15 6,170.00 45.05 79.58
2013-11-17   2,825.50 0.00 3.20 45.79 -0.11 6,170.00 45.05 79.58
2013-11-16   2,828.70 0.00 6.10 45.85 -0.22 6,170.00 45.05 79.58
2013-11-15   2,834.80 0.00 6.20 45.94 -0.22 6,170.00 45.05 79.58
2013-11-14   2,841.10 0.00 5.20 46.05 -0.18 6,170.00 45.05 79.58
2013-11-13   2,846.30 0.00 4.20 46.13 -0.15 6,170.00 45.05 79.58
2013-11-12   2,850.50 0.00 3.20 46.20 -0.12 6,170.00 45.05 79.58
2013-11-11   2,853.80 1.00 1.00 46.25 0 6,170.00 45.05 79.58
2013-11-10   2,853.80 1.00 1.20 46.25 -0.01 6,170.00 45.05 79.58
2013-11-09   2,854.00 1.00 1.20 46.26 -0.01 6,170.00 45.05 79.58
2013-11-08   2,854.20 1.00 1.20 46.26 -0.01 6,170.00 45.05 79.58
2013-11-07   2,854.40 1.00 2.10 46.26 -0.04 6,170.00 45.05 79.58
2013-11-06   2,855.50 1.00 1.90 46.28 -0.03 6,170.00 45.05 79.58
2013-11-05   2,856.40 2.00 1.60 46.29 +0.01 6,170.00 45.05 79.58
2013-11-04   2,856.00 6.00 1.60 46.29 +0.15 6,170.00 45.05 79.58
2013-11-03   2,851.60 5.00 1.40 46.22 +0.13 6,170.00 45.05 79.58
2013-11-02   2,848.00 5.00 1.40 46.16 +0.13 6,170.00 45.05 79.58
2013-11-01   2,844.40 2.00 4.70 46.10 -0.09 6,170.00 45.05 79.58
2013-10-31   2,847.00 3.00 3.60 46.14 -0.02 6,170.00 45.05 79.58
2013-10-30   2,847.60 5.00 3.40 46.15 +0.06 6,170.00 45.05 79.58
2013-10-29   2,846.00 5.00 2.80 46.13 +0.08 6,170.00 45.05 79.58
2013-10-28   2,843.80 6.00 3.10 46.09 +0.1 6,170.00 45.05 79.58
2013-10-27   2,840.90 6.00 2.70 46.04 +0.12 6,170.00 45.05 79.58
2013-10-26   2,837.60 6.00 3.40 45.99 +0.09 6,170.00 45.05 79.58
2013-10-25   2,835.00 7.00 3.20 45.95 +0.13 6,170.00 45.05 79.58
2013-10-24   2,831.20 8.00 2.90 45.89 +0.18 6,170.00 45.05 79.58
2013-10-23   2,826.10 7.00 4.10 45.80 +0.1 6,170.00 45.05 79.58
2013-10-22   2,823.20 5.00 4.60 45.76 +0.01 6,170.00 45.05 79.58
2013-10-21   2,822.80 6.00 4.90 45.75 +0.04 6,170.00 45.05 79.58
2013-10-20   2,821.70 5.00 5.00 45.73 0 6,170.00 45.05 79.58
2013-10-19   2,821.70 4.00 5.00 45.73 -0.04 6,170.00 45.05 79.58
2013-10-18   2,822.70 4.00 4.80 45.75 -0.03 6,170.00 45.05 79.58
2013-10-17   2,823.60 1.00 5.90 45.76 -0.17 6,170.00 45.05 79.58
2013-10-16   2,828.40 5.00 0.00 45.84 +0.18 6,170.00 45.05 79.58
2013-10-15   2,823.40 4.00 1.00 45.76 +0.11 6,170.00 45.05 79.58
2013-10-14   2,820.40 8.00 1.00 45.71 +0.25 6,170.00 45.05 79.58
2013-10-13   2,813.40 8.00 1.00 45.60 +0.25 6,170.00 45.05 79.58
2013-10-12   2,806.40 6.00 1.00 45.48 +0.18 6,170.00 45.05 79.58
2013-10-11   2,801.40 2.00 1.00 45.40 +0.04 6,170.00 45.05 79.58
2013-10-10   2,800.40 2.00 1.00 45.39 +0.04 6,170.00 45.05 79.58
2013-10-09   2,799.40 3.00 2.00 45.37 +0.04 6,170.00 45.05 79.58
2013-10-08   2,798.40 2.00 3.00 45.35 -0.04 6,170.00 45.05 79.58
2013-10-07   2,799.40 0.00 2.00 45.37 -0.07 6,170.00 45.05 79.58
2013-10-06   2,801.40 0.00 3.00 45.40 -0.11 6,170.00 45.05 79.58
2013-10-05   2,804.40 0.00 5.00 45.45 -0.18 6,170.00 45.05 79.58
2013-10-04   2,809.40 0.00 3.00 45.53 -0.11 6,170.00 45.05 79.58
2013-10-03   2,812.40 2.00 1.00 45.58 +0.04 6,170.00 45.05 79.58
2013-10-02   2,811.40 3.00 0.00 45.57 +0.11 6,170.00 45.05 79.58
2013-10-01   2,808.40 3.20 1.00 45.52 +0.08 6,170.00 45.05 79.58
2013-09-30   2,806.20 6.00 1.00 45.48 +0.18 6,170.00 45.05 79.58
2013-09-29   2,801.20 7.20 1.00 45.40 +0.22 6,170.00 45.05 79.58
2013-09-28   2,795.00 4.00 1.00 45.30 +0.11 6,170.00 45.05 79.58
2013-09-27   2,792.00 4.40 0.00 45.25 +0.16 6,170.00 45.05 79.58
2013-09-26   2,787.60 3.70 0.00 45.18 +0.13 6,170.00 45.05 79.58
2013-09-25   2,783.90 5.40 0.00 45.12 +0.19 6,170.00 45.05 79.58
2013-09-24   2,778.50 4.00 0.00 45.03 +0.14 6,170.00 45.05 79.58
2013-09-23   2,774.50 7.10 0.00 44.97 +0.26 6,170.00 45.05 79.58
2013-09-22   2,767.40 7.10 0.00 44.85 +0.26 6,170.00 45.05 79.58
2013-09-21   2,760.30 4.80 1.00 44.74 +0.14 6,170.00 45.05 79.58
2013-09-20   2,756.50 4.50 1.00 44.68 +0.13 6,170.00 45.05 79.58
2013-09-19   2,753.00 5.50 1.00 44.62 +0.16 6,170.00 45.05 79.58
2013-09-18   2,748.50 5.40 1.00 44.55 +0.16 6,170.00 45.05 79.58
2013-09-17   2,744.10 5.20 1.00 44.47 +0.15 6,170.00 45.05 79.58
2013-09-16   2,739.90 7.50 0.00 44.41 +0.27 6,170.00 45.05 79.58
2013-09-15   2,732.40 8.40 0.00 44.29 +0.31 6,170.00 45.05 79.58
2013-09-14   2,724.00 7.30 0.00 44.15 +0.27 6,170.00 45.05 79.58
2013-09-13   2,716.80 9.60 0.00 44.03 +0.35 6,170.00 45.05 79.58
2013-09-12   2,707.20 7.40 0.00 43.88 +0.27 6,170.00 45.05 79.58
2013-09-11   2,699.80 6.50 0.00 43.76 +0.24 6,170.00 45.05 79.58
2013-09-10   2,693.30 9.30 0.00 43.65 +0.35 6,170.00 45.05 79.58
2013-09-09   2,684.00 11.30 0.00 43.50 +0.42 6,170.00 45.05 79.58
2013-09-08   2,672.70 11.40 0.00 43.32 +0.43 6,170.00 45.05 79.58
2013-09-07   2,661.30 10.80 0.00 43.13 +0.41 6,170.00 45.05 79.58
2013-09-06   2,650.50 9.10 0.00 42.96 +0.34 6,170.00 45.05 79.58
2013-09-05   2,641.40 9.10 0.00 42.81 +0.35 6,170.00 45.05 79.58
2013-09-04   2,632.30 10.00 0.00 42.66 +0.38 6,170.00 45.05 79.58
2013-09-03   2,622.30 8.00 0.00 42.50 +0.31 6,170.00 45.05 79.58
2013-09-02   2,614.30 8.30 0.00 42.37 +0.31 6,170.00 45.05 79.58
2013-09-01   2,606.10 7.70 0.00 42.24 +0.3 6,170.00 45.05 79.58
2013-08-31   2,598.40 6.20 0.00 42.11 +0.24 6,170.00 45.05 79.58
2013-08-30   2,592.10 4.80 0.00 42.01 +0.19 6,170.00 45.05 79.58
2013-08-29   2,587.30 4.20 0.00 41.93 +0.16 6,170.00 45.05 79.58
2013-08-28   2,583.10 4.30 0.00 41.87 +0.17 6,170.00 45.05 79.58
2013-08-27   2,578.80 4.90 0.00 41.80 +0.19 6,170.00 45.05 79.58
2013-08-26   2,573.90 6.70 0.00 41.72 +0.26 6,170.00 45.05 79.58
2013-08-25   2,567.20 4.40 0.00 41.61 +0.17 6,170.00 45.05 79.58
2013-08-24   2,562.80 7.00 0.00 41.54 +0.27 6,170.00 45.05 79.58
2013-08-23   2,555.80 7.20 0.00 41.42 +0.28 6,170.00 45.05 79.58
2013-08-22   2,548.60 9.00 0.00 41.31 +0.35 6,170.00 45.05 79.58
2013-08-21   2,539.60 7.80 0.00 41.16 +0.31 6,170.00 45.05 79.58
2013-08-20   2,531.80 6.50 0.00 41.03 +0.26 6,170.00 45.05 79.58
2013-08-19   2,525.20 6.70 0.00 40.93 +0.26 6,170.00 45.05 79.58
2013-08-18   2,518.60 5.60 0.00 40.82 +0.22 6,170.00 45.05 79.58
2013-08-17   2,513.00 5.70 0.00 40.73 +0.23 6,170.00 45.05 79.58
2013-08-16   2,507.30 6.40 1.00 40.64 +0.22 6,170.00 45.05 79.58
2013-08-15   2,501.90 9.60 1.00 40.55 +0.34 6,170.00 45.05 79.58
2013-08-14   2,493.30 8.40 1.00 40.41 +0.3 6,170.00 45.05 79.58
2013-08-13   2,485.90 7.10 1.00 40.29 +0.25 6,170.00 45.05 79.58
2013-08-12   2,479.80 9.70 1.00 40.19 +0.35 6,170.00 45.05 79.58
2013-08-11   2,471.10 10.70 1.00 40.05 +0.39 6,170.00 45.05 79.58
2013-08-10   2,461.40 8.50 1.00 39.89 +0.31 6,170.00 45.05 79.58
2013-08-09   2,453.90 8.30 1.00 39.77 +0.29 6,170.00 45.05 79.58
2013-08-08   2,446.70 6.70 1.00 39.65 +0.23 6,170.00 45.05 79.58
2013-08-07   2,441.00 6.70 1.00 39.56 +0.24 6,170.00 45.05 79.58
2013-08-06   2,435.20 6.70 1.00 39.47 +0.23 6,170.00 45.05 79.58
2013-08-05   2,429.50 9.00 2.00 39.38 +0.29 6,170.00 45.05 79.58
2013-08-04   2,422.50 8.00 1.00 39.26 +0.29 6,170.00 45.05 79.58
2013-08-03   2,415.50 7.40 2.00 39.15 +0.22 6,170.00 45.05 79.58
2013-08-02   2,410.10 6.40 1.00 39.06 +0.22 6,170.00 45.05 79.58
2013-08-01   2,404.70 6.60 1.00 38.97 +0.23 6,170.00 45.05 79.58
2013-07-31   2,399.10 6.60 1.00 38.88 +0.23 6,170.00 45.05 79.58
2013-07-30   2,393.50 7.80 1.00 38.79 +0.28 6,170.00 45.05 79.58
2013-07-29   2,386.70 5.40 0.00 38.68 +0.23 6,170.00 45.05 79.58
2013-07-28   2,381.30 6.40 0.00 38.59 +0.27 6,170.00 45.05 79.58
2013-07-27   2,374.90 5.30 0.00 38.49 +0.23 6,170.00 45.05 79.58
2013-07-26   2,369.50 6.10 0.00 38.40 +0.26 6,170.00 45.05 79.58
2013-07-25   2,363.40 6.20 0.00 38.30 +0.26 6,170.00 45.05 79.58
2013-07-24   2,357.20 7.30 0.00 38.20 +0.31 6,170.00 45.05 79.58
2013-07-23   2,349.90 6.50 0.00 38.09 +0.28 6,170.00 45.05 79.58
2013-07-22   2,343.40 7.40 0.00 37.98 +0.32 6,170.00 45.05 79.58
2013-07-21   2,336.00 9.70 0.00 37.86 +0.42 6,170.00 45.05 79.58
2013-07-20   2,326.30 7.20 0.00 37.70 +0.31 6,170.00 45.05 79.58
2013-07-19   2,319.00 6.30 0.00 37.59 +0.27 6,170.00 45.05 79.58
2013-07-18   2,312.70 7.30 0.00 37.48 +0.31 6,170.00 45.05 79.58
2013-07-17   2,305.50 6.30 0.00 37.37 +0.27 6,170.00 45.05 79.58
2013-07-16   2,299.20 6.40 0.00 37.26 +0.28 6,170.00 45.05 79.58
2013-07-15   2,292.80 9.00 0.00 37.16 +0.39 6,170.00 45.05 79.58
2013-07-14   2,283.90 8.80 0.00 37.02 +0.39 6,170.00 45.05 79.58
2013-07-13   2,275.10 7.30 0.00 36.87 +0.32 6,170.00 45.05 79.58
2013-07-12   2,267.80 6.20 0.00 36.76 +0.27 6,170.00 45.05 79.58
2013-07-11   2,261.70 5.90 0.00 36.66 +0.26 6,170.00 45.05 79.58
2013-07-10   2,255.80 6.20 0.00 36.56 +0.27 6,170.00 45.05 79.58
2013-07-09   2,249.70 7.90 0.00 36.46 +0.36 6,170.00 45.05 79.58
2013-07-08   2,241.70 8.60 0.00 36.33 +0.39 6,170.00 45.05 79.58
2013-07-07   2,233.10 10.50 0.00 36.19 +0.47 6,170.00 45.05 79.58
2013-07-06   2,222.60 8.20 0.00 36.02 +0.37 6,170.00 45.05 79.58
2013-07-05   2,214.40 6.00 0.00 35.89 +0.27 6,170.00 45.05 79.58
2013-07-04   2,208.40 11.20 0.00 35.79 +0.51 6,170.00 45.05 79.58
2013-07-03   2,197.10 11.40 0.00 35.61 +0.52 6,170.00 45.05 79.58
2013-07-02   2,185.70 11.10 0.00 35.42 +0.51 6,170.00 45.05 79.58
2013-07-01   2,174.70 12.90 0.00 35.25 +0.6 6,170.00 45.05 79.58
2013-06-30   2,161.80 12.40 0.00 35.04 +0.58 6,170.00 45.05 79.58
2013-06-29   2,149.40 11.70 0.00 34.84 +0.55 6,170.00 45.05 79.58
2013-06-28   2,137.70 11.50 0.00 34.65 +0.54 6,170.00 45.05 79.58
2013-06-27   2,126.20 11.20 0.00 34.46 +0.53 6,170.00 45.05 79.58
2013-06-26   2,115.00 10.20 0.00 34.28 +0.48 6,170.00 45.05 79.58
2013-06-25   2,104.80 12.40 0.00 34.11 +0.59 6,170.00 45.05 79.58
2013-06-24   2,092.40 13.10 0.00 33.91 +0.63 6,170.00 45.05 79.58
2013-06-23   2,079.40 12.80 0.00 33.70 +0.62 6,170.00 45.05 79.58
2013-06-22   2,066.50 11.50 0.00 33.49 +0.56 6,170.00 45.05 79.58
2013-06-21   2,055.00 10.60 0.00 33.31 +0.51 6,170.00 45.05 79.58
2013-06-20   2,044.50 9.20 0.00 33.14 +0.45 6,170.00 45.05 79.58
2013-06-19   2,035.30 9.20 0.00 32.99 +0.46 6,170.00 45.05 79.58
2013-06-18   2,026.00 9.60 0.00 32.84 +0.47 6,170.00 45.05 79.58
2013-06-17   2,016.50 10.70 0.00 32.68 +0.53 6,170.00 45.05 79.58
2013-06-16   2,005.80 10.60 0.00 32.51 +0.53 6,170.00 45.05 79.58
2013-06-15   1,995.20 10.50 0.00 32.34 +0.53 6,170.00 45.05 79.58
2013-06-14   1,984.70 10.60 0.00 32.17 +0.53 6,170.00 45.05 79.58
2013-06-13   1,974.20 10.50 0.00 32.00 +0.53 6,170.00 45.05 79.58
2013-06-12   1,963.70 9.30 0.00 31.83 +0.48 6,170.00 45.05 79.58
2013-06-11   1,954.40 11.50 0.00 31.68 +0.59 6,170.00 45.05 79.58
2013-06-10   1,942.90 11.10 0.00 31.49 +0.57 6,170.00 45.05 79.58
2013-06-09   1,931.80 12.70 0.00 31.31 +0.66 6,170.00 45.05 79.58
2013-06-08   1,919.10 11.40 0.00 31.10 +0.6 6,170.00 45.05 79.58
2013-06-07   1,907.70 10.10 0.00 30.92 +0.53 6,170.00 45.05 79.58
2013-06-06   1,897.60 8.80 0.00 30.76 +0.47 6,170.00 45.05 79.58
2013-06-05   1,888.80 8.00 0.00 30.61 +0.43 6,170.00 45.05 79.58
2013-06-04   1,880.70 7.50 0.00 30.48 +0.4 6,170.00 45.05 79.58
2013-06-03   1,873.20 12.80 0.00 30.36 +0.69 6,170.00 45.05 79.58
2013-06-02   1,860.40 11.10 0.00 30.15 +0.6 6,170.00 45.05 79.58
2013-06-01   1,849.30 9.70 0.00 29.97 +0.53 6,170.00 45.05 79.58
2013-05-31   1,839.60 8.10 0.00 29.82 +0.44 6,170.00 45.05 79.58
2013-05-30   1,831.50 11.60 0.00 29.68 +0.64 6,170.00 45.05 79.58
2013-05-29   1,819.90 9.50 0.00 29.50 +0.52 6,170.00 45.05 79.58
2013-05-28   1,810.40 10.50 0.00 29.34 +0.58 6,170.00 45.05 79.58
2013-05-27   1,799.90 12.60 0.00 29.17 +0.7 6,170.00 45.05 79.58
2013-05-26   1,787.30 12.70 0.00 28.97 +0.72 6,170.00 45.05 79.58
2013-05-25   1,774.60 14.30 0.00 28.76 +0.81 6,170.00 45.05 79.58
2013-05-24   1,760.40 14.20 0.00 28.53 +0.81 6,170.00 45.05 79.58
2013-05-23   1,746.20 13.20 0.00 28.30 +0.76 6,170.00 45.05 79.58
2013-05-22   1,733.00 13.30 0.00 28.09 +0.77 6,170.00 45.05 79.58
2013-05-21   1,719.70 14.50 0.00 27.87 +0.85 6,170.00 45.05 79.58
2013-05-20   1,705.20 13.80 0.00 27.64 +0.82 6,170.00 45.05 79.58
2013-05-19   1,691.30 13.70 0.00 27.41 +0.82 6,170.00 45.05 79.58
2013-05-18   1,677.60 13.60 0.00 27.19 +0.82 6,170.00 45.05 79.58
2013-05-17   1,664.00 13.50 0.00 26.97 +0.82 6,170.00 45.05 79.58
2013-05-16   1,650.40 12.00 0.00 26.75 +0.73 6,170.00 45.05 79.58
2013-05-15   1,638.40 13.00 0.00 26.55 +0.95 6,170.00 45.05 79.58
2013-05-14   1,623.00 12.00 0.00 26.30 +0.89 6,170.00 45.05 79.58
2013-05-13   1,608.70 14.40 0.00 26.07 +0.9 6,170.00 45.05 79.58
2013-05-12   1,594.30 12.00 0.00 25.84 +1.05 6,170.00 45.05 79.58
2013-05-11   1,577.80 11.00 0.00 25.57 +0.7 6,170.00 45.05 79.58
2013-05-10   1,566.80 13.30 0.00 25.39 +0.86 6,170.00 45.05 79.58
2013-05-09   1,553.50 11.00 0.00 25.18 +0.86 6,170.00 45.05 79.58
2013-05-08   1,540.30 11.00 0.00 24.96 +0.89 6,170.00 45.05 79.58
2013-05-07   1,526.70 11.00 0.00 24.74 +0.73 6,170.00 45.05 79.58
2013-05-06   1,515.70 16.40 0.00 24.57 +1.09 6,170.00 45.05 79.58
2013-05-05   1,499.30 11.00 0.00 24.30 +0.85 6,170.00 45.05 79.58
2013-05-04   1,486.60 12.00 0.00 24.09 +0.81 6,170.00 45.05 79.58
2013-05-03   1,474.60 13.50 0.00 23.90 +0.92 6,170.00 45.05 79.58
2013-05-02   1,461.10 11.00 0.00 23.68 +0.76 6,170.00 45.05 79.58
2013-05-01   1,450.10 12.20 0.00 23.50 +0.85 6,170.00 45.05 79.58
2013-04-30   1,437.90 11.60 0.00 23.30 +0.97 6,170.00 45.05 79.58
2013-04-29   1,424.10 12.00 0.00 23.08 +0.85 6,170.00 45.05 79.58
2013-04-28   1,412.10 13.20 0.00 22.89 +0.94 6,170.00 45.05 79.58
2013-04-27   1,398.90 12.40 0.00 22.67 +1 6,170.00 45.05 79.58
2013-04-26   1,385.10 11.50 0.00 22.45 +0.84 6,170.00 45.05 79.58
2013-04-25   1,373.60 11.00 0.00 22.26 +0.81 6,170.00 45.05 79.58
2013-04-24   1,362.60 12.30 0.00 22.08 +0.92 6,170.00 45.05 79.58
2013-04-23   1,350.20 11.00 0.00 21.88 +0.82 6,170.00 45.05 79.58
2013-04-22   1,339.20 11.00 0.00 21.71 +0.83 6,170.00 45.05 79.58
2013-04-21   1,328.20 11.00 0.00 21.53 +0.84 6,170.00 45.05 79.58
2013-04-20   1,317.20 9.00 0.00 21.35 +0.69 6,170.00 45.05 79.58
2013-04-19   1,308.20 10.00 0.00 21.20 +0.77 6,170.00 45.05 79.58
2013-04-18   1,298.20 8.00 0.20 21.04 +0.6 6,170.00 45.05 79.58
2013-04-17   1,290.40 5.00 1.40 20.91 +0.28 6,170.00 45.05 79.58
2013-04-16   1,286.80 4.00 1.50 20.86 +0.19 6,170.00 45.05 79.58
2013-04-15   1,284.30 4.00 1.50 20.82 +0.2 6,170.00 45.05 79.58
2013-04-14   1,281.70 4.00 1.30 20.77 +0.21 6,170.00 45.05 79.58
2013-04-13   1,279.00 2.00 1.30 20.73 +0.05 6,170.00 45.05 79.58
2013-04-12   1,278.30 2.00 2.30 20.72 -0.02 6,170.00 45.05 79.58
2013-04-11   1,278.60 1.00 4.70 20.72 -0.29 6,170.00 45.05 79.58
2013-04-10   1,282.30 1.00 4.90 20.78 -0.3 6,170.00 45.05 79.58
2013-04-09   1,286.20 1.00 9.00 20.85 -0.62 6,170.00 45.05 79.58
2013-04-08   1,294.20 0.00 10.10 20.98 -0.77 6,170.00 45.05 79.58
2013-04-07   1,304.30 0.00 13.90 21.14 -1.05 6,170.00 45.05 79.58
2013-04-06   1,318.10 0.00 17.10 21.36 -1.28 6,170.00 45.05 79.58
2013-04-05   1,335.20 0.00 18.40 21.64 -1.36 6,170.00 45.05 79.58
2013-04-04   1,353.60 0.00 18.40 21.94 -1.34 6,170.00 45.05 79.58
2013-04-03   1,372.00 0.00 18.90 22.24 -1.36 6,170.00 45.05 79.58
2013-04-02   1,390.90 0.00 19.80 22.54 -1.41 6,170.00 45.05 79.58
2013-04-01   1,410.80 0.00 16.90 22.87 -1.18 6,170.00 45.05 79.58
2013-03-31   1,427.70 0.00 20.70 23.14 -1.43 6,170.00 45.05 79.58
2013-03-30   1,448.40 0.00 28.00 23.47 -1.9 6,170.00 45.05 79.58
2013-03-29   1,476.40 0.00 28.20 23.93 -1.87 6,170.00 45.05 79.58
2013-03-28   1,504.50 0.00 29.80 24.38 -1.95 6,170.00 45.05 79.58
2013-03-27   1,534.40 0.00 29.30 24.87 -1.87 6,170.00 45.05 79.58
2013-03-26   1,563.60 0.00 28.20 25.34 -1.77 6,170.00 45.05 79.58
2013-03-25   1,591.80 0.00 25.90 25.80 -1.6 6,170.00 45.05 79.58
2013-03-24   1,617.70 0.00 24.20 26.22 -1.47 6,170.00 45.05 79.58
2013-03-23   1,641.90 0.00 22.60 26.61 -1.36 6,170.00 45.05 79.58
2013-03-22   1,664.50 0.00 19.70 26.98 -1.17 6,170.00 45.05 79.58
2013-03-21   1,684.20 0.00 15.00 27.30 -0.88 6,170.00 45.05 79.58
2013-03-20   1,699.20 0.00 17.30 27.54 -1.01 6,170.00 45.05 79.58
2013-03-19   1,716.50 0.00 20.90 27.82 -1.2 6,170.00 45.05 79.58
2013-03-18   1,737.40 0.00 19.90 28.16 -1.14 6,170.00 45.05 79.58
2013-03-17   1,757.40 0.00 17.60 28.48 -0.99 6,170.00 45.05 79.58
2013-03-16   1,774.90 0.00 21.80 28.77 -1.21 6,170.00 45.05 79.58
2013-03-15   1,796.70 0.00 16.40 29.12 -0.9 6,170.00 45.05 79.58
2013-03-14   1,813.10 0.00 5.20 29.39 -0.29 6,170.00 45.05 79.58
2013-03-13   1,818.30 0.00 5.10 29.47 -0.28 6,170.00 45.05 79.58
2013-03-12   1,823.40 0.00 4.30 29.55 -0.24 6,170.00 45.05 79.58
2013-03-11   1,827.70 0.00 3.70 29.62 -0.2 6,170.00 45.05 79.58
2013-03-10   1,831.30 0.00 2.40 29.68 -0.13 6,170.00 45.05 79.58
2013-03-09   1,833.70 0.00 4.20 29.72 -0.23 6,170.00 45.05 79.58
2013-03-08   1,837.90 0.00 3.80 29.79 -0.21 6,170.00 45.05 79.58
2013-03-07   1,841.80 0.00 8.60 29.85 -0.46 6,170.00 45.05 79.58
2013-03-06   1,850.40 0.00 9.00 29.99 -0.48 6,170.00 45.05 79.58
2013-03-05   1,859.40 0.00 10.50 30.14 -0.57 6,170.00 45.05 79.58
2013-03-04   1,870.00 0.00 9.30 30.31 -0.49 6,170.00 45.05 79.58
2013-03-03   1,879.30 0.00 10.30 30.46 -0.55 6,170.00 45.05 79.58
2013-03-02   1,889.60 0.00 10.80 30.63 -0.57 6,170.00 45.05 79.58
2013-03-01   1,900.40 0.00 8.20 30.80 -0.43 6,170.00 45.05 79.58
2013-02-28   1,908.60 0.00 8.60 30.93 -0.45 6,170.00 45.05 79.58
2013-02-27   1,917.20 0.00 7.50 31.07 -0.39 6,170.00 45.05 79.58
2013-02-26   1,924.70 0.00 7.80 31.19 -0.4 6,170.00 45.05 79.58
2013-02-25   1,932.50 0.00 8.80 31.32 -0.45 6,170.00 45.05 79.58
2013-02-24   1,941.30 0.00 13.50 31.46 -0.69 6,170.00 45.05 79.58
2013-02-23   1,954.80 0.00 17.50 31.68 -0.88 6,170.00 45.05 79.58
2013-02-22   1,972.20 0.00 18.30 31.96 -0.92 6,170.00 45.05 79.58
2013-02-21   1,990.50 0.00 17.20 32.26 -0.86 6,170.00 45.05 79.58
2013-02-20   2,007.70 0.00 15.70 32.54 -0.78 6,170.00 45.05 79.58
2013-02-19   2,023.40 0.00 17.30 32.79 -0.85 6,170.00 45.05 79.58
2013-02-18   2,040.80 31.00 4.60 33.08 +1.32 6,170.00 45.05 79.58
2013-02-17   2,014.30 0.00 10.70 32.65 -0.53 6,170.00 45.05 79.58
2013-02-16   2,025.00 0.00 16.90 32.82 -0.83 6,170.00 45.05 79.58
2013-02-15   2,041.90 0.00 17.90 33.09 -0.87 6,170.00 45.05 79.58
2013-02-14   2,059.90 0.00 19.00 33.39 -0.91 6,170.00 45.05 79.58
2013-02-13   2,078.80 0.00 22.40 33.69 -1.07 6,170.00 45.05 79.58
2013-02-12   2,101.30 0.00 23.50 34.06 -1.11 6,170.00 45.05 79.58
2013-02-11   2,124.80 0.00 18.70 34.44 -0.87 6,170.00 45.05 79.58
2013-02-10   2,143.50 0.00 18.20 34.74 -0.84 6,170.00 45.05 79.58
2013-02-09   2,161.70 0.00 17.80 35.04 -0.82 6,170.00 45.05 79.58
2013-02-08   2,179.50 0.00 18.80 35.32 -0.86 6,170.00 45.05 79.58
2013-02-07   2,198.30 0.00 13.50 35.63 -0.61 6,170.00 45.05 79.58
2013-02-06   2,211.80 0.00 15.10 35.85 -0.68 6,170.00 45.05 79.58
2013-02-05   2,227.00 0.00 18.80 36.09 -0.84 6,170.00 45.05 79.58
2013-02-04   2,245.80 0.00 15.50 36.40 -0.69 6,170.00 45.05 79.58
2013-02-03   2,261.30 0.00 8.60 36.65 -0.38 6,170.00 45.05 79.58
2013-02-02   2,269.90 0.00 9.90 36.79 -0.43 6,170.00 45.05 79.58
2013-02-01   2,279.80 0.00 15.00 36.95 -0.65 6,170.00 45.05 79.58
2013-01-31   2,294.80 0.00 19.10 37.19 -0.83 6,170.00 45.05 79.58
2013-01-30   2,313.90 0.00 24.10 37.50 -1.03 6,170.00 45.05 79.58
2013-01-29   2,337.90 0.00 26.20 37.89 -1.11 6,170.00 45.05 79.58
2013-01-28   2,364.10 0.00 26.20 38.32 -1.1 6,170.00 45.05 79.58
2013-01-27   2,390.30 0.00 25.40 38.74 -1.05 6,170.00 45.05 79.58
2013-01-26   2,415.70 0.00 21.50 39.15 -0.89 6,170.00 45.05 79.58
2013-01-25   2,437.30 0.00 21.40 39.50 -0.87 6,170.00 45.05 79.58
2013-01-24   2,458.70 0.00 21.50 39.85 -0.87 6,170.00 45.05 79.58
2013-01-23   2,480.30 0.00 20.50 40.20 -0.82 6,170.00 45.05 79.58
2013-01-22   2,500.80 0.00 16.40 40.53 -0.65 6,170.00 45.05 79.58
2013-01-21   2,517.20 0.00 15.70 40.80 -0.62 6,170.00 45.05 79.58
2013-01-20   2,532.90 0.00 18.50 41.05 -0.73 6,170.00 45.05 79.58
2013-01-19   2,551.40 0.00 21.80 41.35 -0.85 6,170.00 45.05 79.58
2013-01-18   2,573.30 0.00 20.70 41.71 -0.79 6,170.00 45.05 79.58
2013-01-17   2,593.90 0.00 17.40 42.04 -0.67 6,170.00 45.05 79.58
2013-01-16   2,611.30 0.00 16.70 42.32 -0.64 6,170.00 45.05 79.58
2013-01-15   2,628.00 0.00 22.40 42.59 -0.85 6,170.00 45.05 79.58
2013-01-14   2,650.40 0.00 16.20 42.96 -0.61 6,170.00 45.05 79.58
2013-01-13   2,666.60 0.00 17.90 43.22 -0.67 6,170.00 45.05 79.58
2013-01-12   2,684.50 0.00 18.40 43.51 -0.68 6,170.00 45.05 79.58
2013-01-11   2,703.00 0.00 22.20 43.81 -0.86 6,170.00 45.05 79.58
2013-01-10   2,726.40 0.00 20.80 44.19 -0.76 6,170.00 45.05 79.58
2013-01-09   2,747.20 0.00 21.50 44.53 -0.78 6,170.00 45.05 79.58
2013-01-08   2,768.70 0.00 19.00 44.87 -0.68 6,170.00 45.05 79.58
2013-01-07   2,787.70 0.00 11.90 45.18 -0.43 6,170.00 45.05 79.58
2013-01-06   2,799.60 0.00 7.60 45.37 -0.27 6,170.00 45.05 79.58
2013-01-05   2,807.10 0.00 11.00 45.50 -0.39 6,170.00 45.05 79.58
2013-01-04   2,818.20 0.00 16.90 45.68 -0.6 6,170.00 45.05 79.58
2013-01-03   2,835.10 0.00 21.10 45.95 -0.74 6,170.00 45.05 79.58
2013-01-02   2,856.20 0.00 16.90 46.29 -0.58 6,170.00 45.05 79.58
2013-01-01   2,873.00 0.00 18.30 46.56 -0.63 6,170.00 45.05 79.58
2012-12-31   2,891.30 0.00 17.50 46.86 -0.61 6,170.00 45.05 79.58
2012-12-30   2,908.90 0.00 15.60 47.15 -0.53 6,170.00 45.05 79.58
2012-12-29   2,924.50 0.00 11.40 47.40 -0.38 6,170.00 45.05 79.58
2012-12-28   2,935.80 0.00 11.90 47.58 -0.41 6,170.00 45.05 79.58
2012-12-27   2,947.80 0.00 15.20 47.78 -0.51 6,170.00 45.05 79.58
2012-12-26   2,963.00 0.00 13.50 48.02 -0.45 6,170.00 45.05 79.58
2012-12-25   2,976.50 0.00 15.00 48.24 -0.5 6,170.00 45.05 79.58
2012-12-24   2,991.50 0.00 16.50 48.48 -0.55 6,170.00 45.05 79.58
2012-12-23   3,008.00 0.00 17.90 48.75 -0.59 6,170.00 45.05 79.58
2012-12-22   3,025.90 0.00 19.40 49.04 -0.64 6,170.00 45.05 79.58
2012-12-21   3,045.30 0.00 15.30 49.36 -0.5 6,170.00 45.05 79.58
2012-12-20   3,060.60 0.00 15.40 49.60 -0.5 6,170.00 45.05 79.58
2012-12-19   3,075.90 0.00 14.40 49.85 -0.47 6,170.00 45.05 79.58
2012-12-18   3,090.40 0.00 15.40 50.09 -0.49 6,170.00 45.05 79.58
2012-12-17   3,105.70 0.00 15.30 50.34 -0.49 6,170.00 45.05 79.58
2012-12-16   3,121.00 0.00 15.70 50.58 -0.5 6,170.00 45.05 79.58
2012-12-15   3,136.70 0.00 24.70 50.84 -0.78 6,170.00 45.05 79.58
2012-12-14   3,161.30 0.00 30.00 51.24 -0.94 6,170.00 45.05 79.58
2012-12-13   3,191.30 0.00 29.40 51.72 -0.91 6,170.00 45.05 79.58
2012-12-12   3,220.70 0.00 26.80 52.20 -0.83 6,170.00 45.05 79.58
2012-12-11   3,247.50 0.00 27.70 52.63 -0.84 6,170.00 45.05 79.58
2012-12-10   3,275.10 0.00 25.90 53.08 -0.79 6,170.00 45.05 79.58
2012-12-09   3,301.10 0.00 24.30 53.50 -0.73 6,170.00 45.05 79.58
2012-12-08   3,325.30 0.00 23.30 53.89 -0.7 6,170.00 45.05 79.58
2012-12-07   3,348.60 0.00 20.40 54.27 -0.61 6,170.00 45.05 79.58
2012-12-06   3,369.00 0.00 15.70 54.60 -0.46 6,170.00 45.05 79.58
2012-12-05   3,384.70 0.00 15.90 54.86 -0.47 6,170.00 45.05 79.58
2012-12-04   3,400.60 0.00 14.20 55.12 -0.42 6,170.00 45.05 79.58
2012-12-03   3,414.90 0.00 9.20 55.35 -0.27 6,170.00 45.05 79.58
2012-12-02   3,424.00 0.00 7.70 55.49 -0.22 6,170.00 45.05 79.58
2012-12-01   3,431.70 0.00 8.20 55.62 -0.24 6,170.00 45.05 79.58
2012-11-30   3,439.90 0.00 3.10 55.75 -0.09 6,170.00 45.05 79.58
2012-11-29   3,442.90 0.00 3.40 55.80 -0.1 6,170.00 45.05 79.58
2012-11-28   3,446.30 0.00 3.30 55.86 -0.1 6,170.00 45.05 79.58
2012-11-27   3,449.60 0.00 4.50 55.91 -0.13 6,170.00 45.05 79.58
2012-11-26   3,454.10 0.00 3.60 55.98 -0.1 6,170.00 45.05 79.58
2012-11-25   3,457.70 0.00 4.60 56.04 -0.13 6,170.00 45.05 79.58
2012-11-24   3,462.30 0.00 5.70 56.12 -0.16 6,170.00 45.05 79.58
2012-11-23   3,467.90 0.00 7.00 56.21 -0.2 6,170.00 45.05 79.58
2012-11-22   3,474.90 0.00 8.10 56.32 -0.23 6,170.00 45.05 79.58
2012-11-21   3,483.00 0.00 9.70 56.45 -0.28 6,170.00 45.05 79.58
2012-11-20   3,492.70 0.00 8.70 56.61 -0.24 6,170.00 45.05 79.58
2012-11-19   3,501.00 0.00 6.70 56.74 -0.19 6,170.00 45.05 79.58
2012-11-18   3,507.70 0.00 7.50 56.85 -0.21 6,170.00 45.05 79.58
2012-11-17   3,515.20 0.00 9.00 56.97 -0.26 6,170.00 45.05 79.58
2012-11-16   3,524.30 0.00 9.80 57.12 -0.27 6,170.00 45.05 79.58
2012-11-15   3,534.00 0.00 9.10 57.28 -0.26 6,170.00 45.05 79.58
2012-11-14   3,543.10 0.00 6.70 57.42 -0.19 6,170.00 45.05 79.58
2012-11-13   3,549.90 0.00 7.70 57.53 -0.22 6,170.00 45.05 79.58
2012-11-12   3,557.60 0.00 7.50 57.66 -0.21 6,170.00 45.05 79.58
2012-11-11   3,565.20 0.00 9.10 57.78 -0.25 6,170.00 45.05 79.58
2012-11-10   3,574.20 0.00 6.70 57.93 -0.19 6,170.00 45.05 79.58
2012-11-09   3,580.90 0.00 6.60 58.04 -0.18 6,170.00 45.05 79.58
2012-11-08   3,587.50 0.00 8.60 58.14 -0.24 6,170.00 45.05 79.58
2012-11-07   3,596.10 0.00 7.50 58.28 -0.21 6,170.00 45.05 79.58
2012-11-06   3,603.60 0.00 6.50 58.41 -0.18 6,170.00 45.05 79.58
2012-11-05   3,610.10 0.00 3.90 58.51 -0.11 6,170.00 45.05 79.58
2012-11-04   3,614.00 0.00 5.60 58.57 -0.15 6,170.00 45.05 79.58
2012-11-03   3,619.60 0.00 5.90 58.66 -0.16 6,170.00 45.05 79.58
2012-11-02   3,625.50 0.00 7.60 58.76 -0.21 6,170.00 45.05 79.58
2012-11-01   3,633.10 0.00 9.20 58.88 -0.25 6,170.00 45.05 79.58
2012-10-31   3,642.30 0.00 10.10 59.03 -0.28 6,170.00 45.05 79.58
2012-10-30   3,652.40 0.00 11.30 59.20 -0.31 6,170.00 45.05 79.58
2012-10-29   3,663.70 0.00 8.30 59.38 -0.23 6,170.00 45.05 79.58
2012-10-28   3,672.10 0.00 5.30 59.52 -0.14 6,170.00 45.05 79.58
2012-10-27   3,677.30 2.60 8.00 59.60 -0.15 6,170.00 45.05 79.58
2012-10-26   3,682.70 2.40 9.00 59.69 -0.18 6,170.00 45.05 79.58
2012-10-25   3,689.30 3.00 9.00 59.79 -0.16 6,170.00 45.05 79.58
2012-10-24   3,695.30 3.00 5.00 59.89 -0.05 6,170.00 45.05 79.58
2012-10-23   3,697.30 4.00 3.00 59.92 +0.03 6,170.00 45.05 79.58
2012-10-22   3,696.30 5.30 4.00 59.91 +0.04 6,170.00 45.05 79.58
2012-10-21   3,695.00 4.00 4.00 59.89 0 6,170.00 45.05 79.58
2012-10-20   3,695.00 3.00 5.00 59.89 -0.06 6,170.00 45.05 79.58
2012-10-19   3,697.10 3.00 4.00 59.92 -0.03 6,170.00 45.05 79.58
2012-10-18   3,698.10 3.10 8.00 59.94 -0.13 6,170.00 45.05 79.58
2012-10-17   3,703.00 2.90 5.00 60.02 -0.05 6,170.00 45.05 79.58
2012-10-16   3,705.00 2.00 4.00 60.05 -0.05 6,170.00 45.05 79.58
2012-10-15   3,707.00 2.00 3.00 60.08 -0.03 6,170.00 45.05 79.58
2012-10-14   3,708.00 2.00 3.00 60.10 -0.03 6,170.00 45.05 79.58
2012-10-13   3,709.00 2.00 3.00 60.11 -0.03 6,170.00 45.05 79.58
2012-10-12   3,710.00 2.00 3.00 60.13 -0.03 6,170.00 45.05 79.58
2012-10-11   3,711.00 2.00 2.00 60.15 0 6,170.00 45.05 79.58
2012-10-10   3,711.00 2.00 2.00 60.15 0 6,170.00 45.05 79.58
2012-10-09   3,711.00 2.00 1.00 60.15 +0.03 6,170.00 45.05 79.58
2012-10-08   3,710.00 4.00 0.00 60.13 +0.11 6,170.00 45.05 79.58
2012-10-07   3,706.00 3.00 0.00 60.06 +0.08 6,170.00 45.05 79.58
2012-10-06   3,703.00 3.00 0.00 60.02 +0.08 6,170.00 45.05 79.58
2012-10-05   3,700.00 4.00 0.00 59.97 +0.11 6,170.00 45.05 79.58
2012-10-04   3,696.00 3.00 0.00 59.90 +0.08 6,170.00 45.05 79.58
2012-10-03   3,693.00 4.00 0.00 59.85 +0.11 6,170.00 45.05 79.58
2012-10-02   3,689.00 5.00 0.00 59.79 +0.14 6,170.00 45.05 79.58
2012-10-01   3,684.00 9.40 0.00 59.71 +0.25 6,170.00 45.05 79.58
2012-09-30   3,674.70 9.50 0.00 59.56 +0.26 6,170.00 45.05 79.58
2012-09-29   3,665.20 10.70 0.00 59.40 +0.29 6,170.00 45.05 79.58
2012-09-28   3,654.50 11.00 0.00 59.23 +0.27 6,170.00 45.05 79.58
2012-09-27   3,644.50 9.20 0.00 59.07 +0.25 6,170.00 45.05 79.58
2012-09-26   3,635.30 8.60 0.00 58.92 +0.24 6,170.00 45.05 79.58
2012-09-25   3,626.70 8.40 0.00 58.78 +0.26 6,170.00 45.05 79.58
2012-09-24   3,617.20 8.10 0.00 58.63 +0.24 6,170.00 45.05 79.58
2012-09-23   3,608.60 7.90 0.00 58.49 +0.22 6,170.00 45.05 79.58
2012-09-22   3,600.70 7.00 0.00 58.36 +0.2 6,170.00 45.05 79.58
2012-09-21   3,593.60 7.60 0.00 58.24 +0.21 6,170.00 45.05 79.58
2012-09-20   3,586.00 8.00 0.00 58.12 +0.22 6,170.00 45.05 79.58
2012-09-19   3,578.10 7.90 0.00 57.99 +0.22 6,170.00 45.05 79.58
2012-09-18   3,570.20 6.30 0.00 57.86 +0.2 6,170.00 45.05 79.58
2012-09-17   3,562.90 8.30 0.00 57.75 +0.23 6,170.00 45.05 79.58
2012-09-16   3,554.60 7.00 0.00 57.61 +0.2 6,170.00 45.05 79.58
2012-09-15   3,547.60 4.50 0.00 57.50 +0.13 6,170.00 45.05 79.58
2012-09-14   3,543.10 3.50 0.00 57.42 +0.1 6,170.00 45.05 79.58
2012-09-13   3,539.70 4.90 1.00 57.37 +0.11 6,170.00 45.05 79.58
2012-09-12   3,535.80 5.50 1.00 57.31 +0.13 6,170.00 45.05 79.58
2012-09-11   3,531.30 4.80 1.00 57.23 +0.11 6,170.00 45.05 79.58
2012-09-10   3,527.50 11.10 0.00 57.17 +0.32 6,170.00 45.05 79.58
2012-09-09   3,516.40 10.10 0.00 56.99 +0.29 6,170.00 45.05 79.58
2012-09-08   3,506.30 8.50 0.00 56.83 +0.25 6,170.00 45.05 79.58
2012-09-07   3,497.70 8.60 0.00 56.69 +0.24 6,170.00 45.05 79.58
2012-09-06   3,489.20 9.00 0.00 56.55 +0.26 6,170.00 45.05 79.58
2012-09-05   3,480.20 8.90 0.00 56.41 +0.26 6,170.00 45.05 79.58
2012-09-04   3,471.30 8.90 0.00 56.26 +0.26 6,170.00 45.05 79.58
2012-09-03   3,462.40 9.10 0.00 56.12 +0.26 6,170.00 45.05 79.58
2012-09-02   3,453.30 11.60 0.00 55.97 +0.34 6,170.00 45.05 79.58
2012-09-01   3,441.70 7.40 0.00 55.78 +0.22 6,170.00 45.05 79.58
2012-08-31   3,434.30 5.80 0.00 55.66 +0.17 6,170.00 45.05 79.58
2012-08-30   3,428.50 7.60 0.00 55.57 +1.41 6,170.00 45.05 79.58
2012-08-29   3,380.90 7.70 0.00 54.80 +0.23 6,170.00 45.05 79.58
2012-08-28   3,373.20 7.70 0.00 55.03 +0.23 6,130.00 41.34 79.58
2012-08-27   3,365.50 9.10 0.00 54.90 +0.27 6,130.00 41.34 79.58
2012-08-26   3,356.30 10.40 0.00 54.75 +0.31 6,130.00 41.34 79.58
2012-08-25   3,345.90 6.90 0.00 54.58 +0.21 6,130.00 41.34 79.58
2012-08-24   3,339.00 7.70 0.00 54.47 +0.23 6,130.00 41.34 79.58
2012-08-23   3,331.30 7.80 0.00 54.34 +0.23 6,130.00 41.34 79.58
2012-08-22   3,323.50 7.80 0.00 54.22 +0.24 6,130.00 41.34 79.58
2012-08-21   3,315.70 8.10 0.00 54.09 +0.25 6,130.00 41.34 79.58
2012-08-20   3,307.30 8.10 0.00 53.95 +0.25 6,130.00 41.34 79.58
2012-08-19   3,299.20 8.20 0.00 53.82 +0.24 6,130.00 41.34 79.58
2012-08-18   3,291.20 8.00 0.00 53.69 +0.24 6,130.00 41.34 79.58
2012-08-17   3,283.20 7.40 0.00 53.56 +0.23 6,130.00 41.34 79.58
2012-08-16   3,275.70 7.50 0.00 53.44 +0.23 6,130.00 41.34 79.58
2012-08-15   3,268.20 6.50 0.00 53.31 +3.08 6,130.00 41.34 79.58
2012-08-14   3,170.70 7.40 0.00 51.72 -3.13 6,130.00 41.34 79.58
2012-08-13   3,273.30 7.70 0.00 53.40 +0.85 6,130.00 41.34 79.58
2012-08-12   3,245.60 7.80 0.00 52.95 +0.24 6,130.00 41.34 79.58
2012-08-11   3,237.80 7.60 0.00 52.82 +0.24 6,130.00 41.34 79.58
2012-08-10   3,230.20 7.60 0.00 52.69 +0.24 6,130.00 41.34 79.58
2012-08-09   3,222.60 7.30 0.00 52.57 +0.23 6,130.00 41.34 79.58
2012-08-08   3,215.30 7.60 0.00 52.45 +0.24 6,130.00 41.34 79.58
2012-08-07   3,207.70 8.00 0.00 52.33 +0.25 6,130.00 41.34 79.58
2012-08-06   3,199.70 8.60 0.00 52.20 +0.27 6,130.00 41.34 79.58
2012-08-05   3,191.10 8.70 0.00 52.06 +0.27 6,130.00 41.34 79.58
2012-08-04   3,182.40 7.80 0.00 51.92 +0.25 6,130.00 41.34 79.58
2012-08-03   3,174.60 6.70 0.00 51.79 +0.21 6,130.00 41.34 79.58
2012-08-02   3,167.90 7.10 0.00 51.68 +0.23 6,130.00 41.34 79.58
2012-08-01   3,160.70 7.40 0.00 51.56 +0.23 6,130.00 41.34 79.58
2012-07-31   3,153.30 6.80 0.00 51.44 +0.15 6,130.00 41.34 79.58
2012-07-30   3,148.50 9.50 0.00 51.36 +0.3 6,130.00 41.34 79.58
2012-07-29   3,139.00 7.90 0.00 51.21 +0.25 6,130.00 41.34 79.58
2012-07-28   3,131.10 6.40 0.00 51.08 +0.2 6,130.00 41.34 79.58
2012-07-27   3,124.70 6.20 0.00 50.97 +0.2 6,130.00 41.34 79.58
2012-07-26   3,118.50 6.20 0.00 50.87 +0.2 6,130.00 41.34 79.58
2012-07-25   3,112.30 6.60 0.00 50.77 +0.24 6,130.00 41.34 79.58
2012-07-24   3,104.70 6.30 0.00 50.65 +0.2 6,130.00 41.34 79.58
2012-07-23   3,098.40 7.20 0.00 50.54 +0.23 6,130.00 41.34 79.58
2012-07-22   3,091.20 11.00 0.00 50.43 +0.36 6,130.00 41.34 79.58
2012-07-21   3,080.20 6.50 0.00 50.25 +0.1 6,130.00 41.34 79.58
2012-07-20   3,077.10 11.10 0.00 50.20 +0.36 6,130.00 41.34 79.58
2012-07-19   3,066.00 11.20 0.00 50.02 +0.4 6,130.00 41.34 79.58
2012-07-18   3,053.80 10.50 0.00 49.82 +0.61 6,130.00 41.34 79.58
2012-07-17   3,035.30 12.10 0.00 49.52 +0.4 6,130.00 41.34 79.58
2012-07-16   3,023.20 12.60 0.00 49.32 +0.42 6,130.00 41.34 79.58
2012-07-15   3,010.60 14.60 0.00 49.11 +0.49 6,130.00 41.34 79.58
2012-07-14   2,996.00 10.40 0.00 48.87 +0.35 6,130.00 41.34 79.58
2012-07-13   2,985.60 11.70 0.00 48.70 +0.39 6,130.00 41.34 79.58
2012-07-12   2,973.90 9.50 0.00 48.51 +0.32 6,130.00 41.34 79.58
2012-07-11   2,964.40 10.50 0.00 48.36 +0.36 6,130.00 41.34 79.58
2012-07-10   2,953.90 9.70 0.00 48.19 +0.33 6,130.00 41.34 79.58
2012-07-09   2,944.20 12.90 0.00 48.03 +0.44 6,130.00 41.34 79.58
2012-07-08   2,931.30 12.80 0.00 47.82 +0.44 6,130.00 41.34 79.58
2012-07-07   2,918.50 8.80 0.00 47.61 +0.3 6,130.00 41.34 79.58
2012-07-06   2,909.70 9.70 0.00 47.47 +0.33 6,130.00 41.34 79.58
2012-07-05   2,900.00 10.50 0.00 47.31 +0.36 6,130.00 41.34 79.58
2012-07-04   2,889.50 10.40 0.00 47.14 +0.36 6,130.00 41.34 79.58
2012-07-03   2,879.10 11.40 0.00 46.97 +0.4 6,130.00 41.34 79.58
2012-07-02   2,867.70 8.34 0.00 46.78 +0.41 6,130.00 41.34 79.58
2012-07-01   2,856.00 15.90 0.00 46.59 +0.1 6,130.00 41.34 79.58
2012-06-30   2,853.10 15.90 0.00 46.54 +0.56 6,130.00 41.34 79.58
2012-06-29   2,837.20 14.80 0.00 46.28 +1.03 6,130.00 41.34 79.58
2012-06-28   2,808.40 15.60 0.00 45.81 +0.56 6,130.00 41.34 79.58
2012-06-27   2,792.80 14.90 0.00 45.56 +0.54 6,130.00 41.34 79.58
2012-06-26   2,777.90 16.00 0.00 45.32 +0.58 6,130.00 41.34 79.58
2012-06-25   2,761.90 14.90 0.00 45.06 +0.54 6,130.00 41.34 79.58
2012-06-24   2,747.00 15.90 0.00 44.81 +0.58 6,130.00 41.34 79.58
2012-06-23   2,731.10 12.84 0.00 44.55 +0.07 6,130.00 41.34 79.58
2012-06-22   2,729.30 14.80 0.00 44.52 +0.62 6,130.00 41.34 79.58
2012-06-21   2,712.50 15.60 0.00 44.25 +0.58 6,130.00 41.34 79.58
2012-06-20   2,696.90 14.60 0.00 44.00 +0.58 6,130.00 41.34 79.58
2012-06-19   2,681.30 14.90 0.00 43.74 +1.06 6,130.00 41.34 79.58
2012-06-18   2,653.30 14.90 0.00 43.28 +0.56 6,130.00 41.34 79.58
2012-06-17   2,638.40 17.40 0.00 43.04 +0.66 6,130.00 41.34 79.58
2012-06-16   2,621.00 14.90 0.00 42.76 +0.57 6,130.00 41.34 79.58
2012-06-15   2,606.10 13.70 0.00 42.51 +0.53 6,130.00 41.34 79.58
2012-06-14   2,592.40 14.90 0.00 42.29 +0.58 6,130.00 41.34 79.58
2012-06-13   2,577.50 14.00 0.00 42.05 +0.55 6,130.00 41.34 79.58
2012-06-12   2,563.50 14.90 0.00 41.82 +0.58 6,130.00 41.34 79.58
2012-06-11   2,548.60 15.30 0.00 41.58 +0.09 6,130.00 41.34 79.58
2012-06-10   2,546.30 13.90 0.00 41.54 +1.11 6,130.00 41.34 79.58
2012-06-09   2,518.40 14.80 0.00 41.08 +0.59 6,130.00 41.34 79.58
2012-06-08   2,503.60 14.70 0.00 40.84 +0.59 6,130.00 41.34 79.58
2012-06-07   2,488.90 15.70 0.00 40.60 +0.63 6,130.00 41.34 79.58
2012-06-06   2,473.20 13.90 0.00 40.35 +0.57 6,130.00 41.34 79.58
2012-06-05   2,459.30 26.67 0.00 40.12 +0.57 6,130.00 41.34 79.58
2012-06-04   2,445.40 14.20 0.00 39.89 +0.63 6,130.00 41.34 79.58
2012-06-03   2,430.20 2.10 1.00 39.64 +0.05 6,130.00 41.34 79.58
2012-06-02   2,429.10 14.00 0.00 39.63 +0.62 6,130.00 41.34 79.58
2012-06-01   2,414.10 8.90 0.00 39.38 +0.66 6,130.00 41.34 79.58
2012-05-31   2,398.20 9.00 0.00 39.12 +0.38 6,130.00 41.34 79.58
2012-05-30   2,389.20 9.10 0.00 38.98 +0.38 6,130.00 41.34 79.58
2012-05-29   2,380.10 11.30 0.00 38.83 +0.48 6,130.00 41.34 79.58
2012-05-28   2,368.80 13.40 0.00 38.64 +0.57 6,130.00 41.34 79.58
2012-05-27   2,355.40 10.90 0.00 38.42 +0.46 6,130.00 41.34 79.58
2012-05-26   2,344.50 7.80 0.00 38.25 +0.33 6,130.00 41.34 79.58
2012-05-25   2,336.70 8.00 0.00 38.12 +0.42 6,130.00 41.34 79.58
2012-05-24   2,327.00 8.50 0.00 37.96 +0.06 6,130.00 41.34 79.58
2012-05-23   2,325.50 7.50 0.00 37.94 +0.37 6,130.00 41.34 79.58
2012-05-22   2,317.00 7.70 0.00 37.80 +0.68 6,130.00 41.34 79.58
2012-05-21   2,301.30 10.30 0.00 37.54 +0.45 6,130.00 41.34 79.58
2012-05-20   2,291.00 9.40 0.00 37.37 +0.41 6,130.00 41.34 79.58
2012-05-19   2,281.60 7.00 0.00 37.22 +0.31 6,130.00 41.34 79.58
2012-05-18   2,274.60 11.30 0.00 37.11 +0.5 6,130.00 41.34 79.58
2012-05-17   2,263.30 11.30 0.00 36.92 +0.5 6,130.00 41.34 79.58
2012-05-16   2,252.00 11.12 0.00 36.74 +0.55 6,130.00 41.34 79.58
2012-05-15   2,239.70 11.50 0.00 36.54 +0.11 6,130.00 41.34 79.58
2012-05-14   2,237.20 11.60 0.00 36.50 +0.52 6,130.00 41.34 79.58
2012-05-13   2,225.60 11.50 0.00 36.31 +1.07 6,130.00 41.34 79.58
2012-05-12   2,202.10 13.30 0.00 35.92 +0.61 6,130.00 41.34 79.58
2012-05-11   2,188.80 13.30 0.00 35.71 +0.61 6,130.00 41.34 79.58
2012-05-10   2,175.50 11.30 0.00 35.49 +0.52 6,130.00 41.34 79.58
2012-05-09   2,164.20 13.40 0.00 35.31 +0.62 6,130.00 41.34 79.58
2012-05-08   2,150.80 13.40 0.00 35.09 +0.63 6,130.00 41.34 79.58
2012-05-07   2,137.40 10.19 0.00 34.87 +0.59 6,130.00 41.34 79.58
2012-05-06   2,124.90 13.70 0.00 34.66 +0.08 6,130.00 41.34 79.58
2012-05-05   2,123.20 12.50 0.00 34.64 +0.64 6,130.00 41.34 79.58
2012-05-04   2,109.70 12.70 0.00 34.42 +1.09 6,130.00 41.34 79.58
2012-05-03   2,087.00 12.40 0.00 34.05 +0.6 6,130.00 41.34 79.58
2012-05-02   2,074.60 14.80 0.00 33.84 +0.72 6,130.00 41.34 79.58
2012-05-01   2,059.80 14.80 0.00 33.60 +0.72 6,130.00 41.34 79.58
2012-04-30   2,045.00 14.50 0.00 33.36 +0.71 6,130.00 41.34 79.58
2012-04-29   2,030.50 16.30 0.00 33.12 +0.81 6,130.00 41.34 79.58
2012-04-28   2,014.20 14.20 0.00 32.86 +0.71 6,130.00 41.34 79.58
2012-04-27   2,000.00 11.20 0.00 32.63 +0.56 6,130.