-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 19 02
Germany / EWE Gasspeicher GmbH / Huntorf L-Gas / Nüttermoor L-Gas

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Huntorf L-Gas / Nüttermoor L-Gas
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Huntorf L-Gas / Nüttermoor L-Gas (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   228.22 0.24 0.00 22.20 0.02 1,028.00 11.28 31.20
2016-08-29   227.99 0.24 0.00 22.18 0.02 1,028.00 11.28 31.20
2016-08-28   227.75 0.24 0.00 22.15 0.02 1,028.00 11.28 31.20
2016-08-27   227.51 0.24 0.00 22.13 0.02 1,028.00 11.28 31.20
2016-08-26   227.28 0.24 0.00 22.11 0.02 1,028.00 11.28 31.20
2016-08-25   227.04 0.24 0.00 22.09 0.02 1,028.00 11.28 31.20
2016-08-24   226.81 0.24 0.00 22.06 0.02 1,028.00 11.28 31.20
2016-08-23   226.57 0.24 0.00 22.04 0.02 1,028.00 11.28 31.20
2016-08-22   226.34 0.24 0.00 22.02 0.02 1,028.00 11.28 31.20
2016-08-21   226.10 0.24 0.00 21.99 0.02 1,028.00 11.28 31.20
2016-08-20   225.87 0.24 0.00 21.97 0.02 1,028.00 11.28 31.20
2016-08-19   225.63 0.24 0.00 21.95 0.02 1,028.00 11.28 31.20
2016-08-18   225.39 0.24 0.00 21.93 0.02 1,028.00 11.28 31.20
2016-08-17   225.16 0.24 0.00 21.90 0.02 1,028.00 11.28 31.20
2016-08-16   224.92 0.24 0.00 21.88 0.02 1,028.00 11.28 31.20
2016-08-15   224.69 0.24 0.00 21.86 0.02 1,028.00 11.28 31.20
2016-08-14   224.45 0.24 0.00 21.83 0.02 1,028.00 11.28 31.20
2016-08-13   224.22 0.24 0.00 21.81 0.02 1,028.00 11.28 31.20
2016-08-12   223.98 0.24 0.00 21.79 0.02 1,028.00 11.28 31.20
2016-08-11   223.75 0.24 0.00 21.77 0.02 1,028.00 11.28 31.20
2016-08-10   223.51 0.24 0.00 21.74 0.02 1,028.00 11.28 31.20
2016-08-09   223.27 0.24 0.00 21.72 0.02 1,028.00 11.28 31.20
2016-08-08   223.04 0.24 0.00 21.70 0.02 1,028.00 11.28 31.20
2016-08-07   222.80 0.24 0.00 21.67 0.02 1,028.00 11.28 31.20
2016-08-06   222.57 0.24 0.00 21.65 0.02 1,028.00 11.28 31.20
2016-08-05   222.33 0.24 0.00 21.63 0.02 1,028.00 11.28 31.20
2016-08-04   222.10 0.24 0.00 21.61 0.02 1,028.00 11.28 31.20
2016-08-03   221.86 0.24 0.00 21.58 0.02 1,028.00 11.28 31.20
2016-08-02   221.62 0.24 0.00 21.56 0.02 1,028.00 11.28 31.20
2016-08-01   221.39 0.24 0.00 21.54 0.02 1,028.00 11.28 31.20
2016-07-31   221.15 0.24 0.00 21.51 0.02 1,028.00 11.28 31.20
2016-07-30   220.92 0.24 0.00 21.49 0.02 1,028.00 11.28 31.20
2016-07-29   220.68 0.24 0.00 21.47 0.02 1,028.00 11.28 31.20
2016-07-28   220.45 0.24 0.00 21.44 0.02 1,028.00 11.28 31.20
2016-07-27   220.21 0.24 0.00 21.42 0.02 1,028.00 11.28 31.20
2016-07-26   219.98 0.24 0.00 21.40 0.02 1,028.00 11.28 31.20
2016-07-25   219.74 0.24 0.00 21.38 0.02 1,028.00 11.28 31.20
2016-07-24   219.50 0.24 0.00 21.35 0.02 1,028.00 11.28 31.20
2016-07-23   219.27 0.24 0.00 21.33 0.02 1,028.00 11.28 31.20
2016-07-22   219.03 0.24 0.00 21.31 0.02 1,028.00 11.28 31.20
2016-07-21   218.80 0.24 0.00 21.28 0.02 1,028.00 11.28 31.20
2016-07-20   218.56 0.24 0.00 21.26 0.02 1,028.00 11.28 31.20
2016-07-19   218.33 0.24 0.00 21.24 0.02 1,028.00 11.28 31.20
2016-07-18   218.09 0.24 0.00 21.21 0.02 1,028.00 11.28 31.20
2016-07-17   217.86 0.24 0.00 21.19 0.02 1,028.00 11.28 31.20
2016-07-16   217.62 0.24 0.00 21.17 0.02 1,028.00 11.28 31.20
2016-07-15   217.38 0.24 0.00 21.15 0.02 1,028.00 11.28 31.20
2016-07-14   217.15 0.24 0.00 21.12 0.02 1,028.00 11.28 31.20
2016-07-13   216.91 0.24 0.00 21.10 0.02 1,028.00 11.28 31.20
2016-07-12   216.68 0.24 0.00 21.08 0.02 1,028.00 11.28 31.20
2016-07-11   216.44 0.24 0.00 21.05 0.02 1,028.00 11.28 31.20
2016-07-10   216.21 0.24 0.00 21.03 0.02 1,028.00 11.28 31.20
2016-07-09   215.97 0.24 0.00 21.01 0.02 1,028.00 11.28 31.20
2016-07-08   215.73 0.24 0.00 20.99 0.02 1,028.00 11.28 31.20
2016-07-07   215.50 0.24 0.00 20.96 0.02 1,028.00 11.28 31.20
2016-07-06   215.26 0.24 0.00 20.94 0.02 1,028.00 11.28 31.20
2016-07-05   215.03 0.24 0.00 20.92 0.02 1,028.00 11.28 31.20
2016-07-04   214.79 0.24 0.00 20.89 0.02 1,028.00 11.28 31.20
2016-07-03   214.56 0.24 0.00 20.87 0.02 1,028.00 11.28 31.20
2016-07-02   214.32 0.24 0.00 20.85 0.02 1,028.00 11.28 31.20
2016-07-01   214.09 0.24 0.00 20.83 0.02 1,028.00 11.28 31.20
2016-06-30   213.85 0.24 0.00 20.80 0.02 1,028.00 11.28 31.20
2016-06-29   213.61 0.24 0.00 20.78 0.02 1,028.00 11.28 31.20
2016-06-28   213.38 0.24 0.00 20.76 0.02 1,028.00 11.28 31.20
2016-06-27   213.14 0.24 0.00 20.73 0.02 1,028.00 11.28 31.20
2016-06-26   212.91 0.24 0.00 20.71 0.02 1,028.00 11.28 31.20
2016-06-25   212.67 0.24 0.00 20.69 0.02 1,028.00 11.28 31.20
2016-06-24   212.44 0.24 0.00 20.67 0.02 1,028.00 11.28 31.20
2016-06-23   212.20 0.24 0.00 20.64 0.02 1,028.00 11.28 31.20
2016-06-22   211.97 0.24 0.00 20.62 0.02 1,028.00 11.28 31.20
2016-06-21   211.73 0.24 0.00 20.60 0.02 1,028.00 11.28 31.20
2016-06-20   211.49 0.24 0.00 20.57 0.02 1,028.00 11.28 31.20
2016-06-19   211.26 0.24 0.00 20.55 0.02 1,028.00 11.28 31.20
2016-06-18   211.02 0.24 0.00 20.53 0.02 1,028.00 11.28 31.20
2016-06-17   210.79 0.24 0.00 20.50 0.02 1,028.00 11.28 31.20
2016-06-16   210.55 0.24 0.00 20.48 0.02 1,028.00 11.28 31.20
2016-06-15   210.32 0.24 0.00 20.46 0.02 1,028.00 11.28 31.20
2016-06-14   210.08 0.24 0.00 20.44 0.02 1,028.00 11.28 31.20
2016-06-13   209.84 0.24 0.00 20.41 0.02 1,028.00 11.28 31.20
2016-06-12   209.61 0.24 0.00 20.39 0.02 1,028.00 11.28 31.20
2016-06-11   209.37 0.24 0.00 20.37 0.02 1,028.00 11.28 31.20
2016-06-10   209.14 0.24 0.00 20.34 0.02 1,028.00 11.28 31.20
2016-06-09   208.90 0.24 0.00 20.32 0.02 1,028.00 11.28 31.20
2016-06-08   208.67 0.24 0.00 20.30 0.02 1,028.00 11.28 31.20
2016-06-07   208.43 0.24 0.00 20.28 0.02 1,028.00 11.28 31.20
2016-06-06   208.20 0.24 0.00 20.25 0.02 1,028.00 11.28 31.20
2016-06-05   207.96 0.24 0.00 20.23 0.02 1,028.00 11.28 31.20
2016-06-04   207.72 0.24 0.00 20.21 0.02 1,028.00 11.28 31.20
2016-06-03   207.49 0.24 0.00 20.18 0.02 1,028.00 11.28 31.20
2016-06-02   207.25 0.24 0.00 20.16 0.02 1,028.00 11.28 31.20
2016-06-01   207.02 0.24 0.00 20.14 0.02 1,028.00 11.28 31.20
2016-05-31   206.78 0.24 0.00 20.11 0.02 1,028.00 11.28 31.20
2016-05-30   206.55 0.24 0.00 20.09 0.02 1,028.00 11.28 31.20
2016-05-29   206.31 0.24 0.00 20.07 0.02 1,028.00 11.28 31.20
2016-05-28   206.08 0.24 0.00 20.05 0.02 1,028.00 11.28 31.20
2016-05-27   205.84 0.24 0.00 20.02 0.02 1,028.00 11.28 31.20
2016-05-26   205.60 0.24 0.00 20.00 0.02 1,028.00 11.28 31.20
2016-05-25   205.37 0.24 0.00 19.98 0.02 1,028.00 11.28 31.20
2016-05-24   205.13 0.24 0.00 19.95 0.02 1,028.00 11.28 31.20
2016-05-23   204.90 0.24 0.00 19.93 0.02 1,028.00 11.28 31.20
2016-05-22   204.66 0.24 0.00 19.91 0.02 1,028.00 11.28 31.20
2016-05-21   204.43 0.24 0.00 19.89 0.02 1,028.00 11.28 31.20
2016-05-20   204.19 0.24 0.00 19.86 0.02 1,028.00 11.28 31.20
2016-05-19   203.95 0.24 0.00 19.84 0.02 1,028.00 11.28 31.20
2016-05-18   203.72 0.24 0.00 19.82 0.02 1,028.00 11.28 31.20
2016-05-17   203.48 0.24 0.00 19.79 0.02 1,028.00 11.28 31.20
2016-05-16   203.25 0.24 0.00 19.77 0.02 1,028.00 11.28 31.20
2016-05-15   203.01 0.24 0.00 19.75 0.02 1,028.00 11.28 31.20
2016-05-14   202.78 0.24 0.00 19.73 0.02 1,028.00 11.28 31.20
2016-05-13   202.54 0.24 0.00 19.70 0.02 1,028.00 11.28 31.20
2016-05-12   202.31 0.24 0.00 19.68 0.02 1,028.00 11.28 31.20
2016-05-11   202.07 0.24 0.00 19.66 0.02 1,028.00 11.28 31.20
2016-05-10   201.83 0.24 0.00 19.63 0.02 1,028.00 11.28 31.20
2016-05-09   201.60 0.24 0.00 19.61 0.02 1,028.00 11.28 31.20
2016-05-08   201.36 0.24 0.00 19.59 0.02 1,028.00 11.28 31.20
2016-05-07   201.13 0.24 0.00 19.57 0.02 1,028.00 11.28 31.20
2016-05-06   200.89 0.24 0.00 19.54 0.02 1,028.00 11.28 31.20
2016-05-05   200.66 0.24 0.00 19.52 0.02 1,028.00 11.28 31.20
2016-05-04   200.42 0.24 0.00 19.50 0.02 1,028.00 11.28 31.20
2016-05-03   200.19 0.24 0.00 19.47 0.02 1,028.00 11.28 31.20
2016-05-02   199.95 0.24 0.00 19.45 0.02 1,028.00 11.28 31.20
2016-05-01   199.71 0.24 0.00 19.43 0.02 1,028.00 11.28 31.20
2016-04-30   199.48 0.24 0.00 19.40 0.02 1,028.00 11.28 31.20
2016-04-29   199.24 0.24 0.00 19.38 0.02 1,028.00 11.28 31.20
2016-04-28   199.01 0.24 0.00 19.36 0.02 1,028.00 11.28 31.20
2016-04-27   198.77 0.24 0.00 19.34 0.02 1,028.00 11.28 31.20
2016-04-26   198.54 0.24 0.00 19.31 0.02 1,028.00 11.28 31.20
2016-04-25   198.30 0.24 0.00 19.29 0.02 1,028.00 11.28 31.20
2016-04-24   198.06 0.24 0.00 19.27 0.02 1,028.00 11.28 31.20
2016-04-23   197.83 0.24 0.00 19.24 0.02 1,028.00 11.28 31.20
2016-04-22   197.59 0.24 0.00 19.22 0.02 1,028.00 11.28 31.20
2016-04-21   197.36 0.24 0.00 19.20 0.02 1,028.00 11.28 31.20
2016-04-20   197.12 0.24 0.00 19.18 0.02 1,028.00 11.28 31.20
2016-04-19   196.89 0.24 0.00 19.15 0.02 1,028.00 11.28 31.20
2016-04-18   196.65 0.23 0.00 19.13 0.02 1,028.00 11.28 31.20
2016-04-17   196.42 0.23 0.00 19.11 0.02 1,028.00 11.28 31.20
2016-04-16   196.18 0.24 0.00 19.08 0.02 1,028.00 11.28 31.20
2016-04-15   195.94 0.24 0.00 19.06 0.02 1,028.00 11.28 31.20
2016-04-14   195.70 0.22 0.00 19.04 0.02 1,028.00 11.28 31.20
2016-04-13   195.48 0.23 0.00 19.02 0.02 1,028.00 11.28 31.20
2016-04-12   195.25 0.26 0.00 18.99 0.03 1,028.00 11.28 31.20
2016-04-11   194.99 0.25 0.00 18.97 0.02 1,028.00 11.28 31.20
2016-04-10   194.74 0.16 0.00 18.94 0.02 1,028.00 11.28 31.20
2016-04-09   194.58 0.26 0.00 18.93 0.02 1,028.00 11.28 31.20
2016-04-08   194.33 0.38 0.00 18.90 0.04 1,028.00 11.28 31.20
2016-04-07   193.94 0.18 0.00 18.87 0.02 1,028.00 11.28 31.20
2016-04-06   193.76 0.00 0.19 18.85 -0.02 1,028.00 11.28 31.20
2016-04-05   193.95 0.65 0.00 18.87 0.06 1,028.00 11.28 31.20
2016-04-04   193.29 0.88 0.00 18.80 0.09 1,028.00 11.28 31.20
2016-04-03   192.42 0.00 0.00 18.72 0 1,028.00 11.28 31.20
2016-04-02   192.41 0.00 0.00 18.72 0 1,028.00 11.28 31.20
2016-04-01   192.41 0.35 0.00 17.83 0.03 1,079.00 11.28 33.60
2016-03-31   192.07 0.53 0.00 17.80 0.05 1,079.00 11.28 33.60
2016-03-30   191.53 1.03 0.00 17.75 0.1 1,079.00 11.28 33.60
2016-03-29   190.50 2.02 0.00 17.66 0.19 1,079.00 11.28 33.60
2016-03-28   188.48 2.08 0.00 17.47 0.19 1,079.00 11.28 33.60
2016-03-27   186.40 1.73 0.00 17.28 0.16 1,079.00 11.28 33.60
2016-03-26   184.68 1.19 0.00 17.12 0.11 1,079.00 11.28 33.60
2016-03-25   183.49 1.49 0.00 17.01 0.14 1,079.00 11.28 33.60
2016-03-24   182.00 1.41 0.00 16.87 0.13 1,079.00 11.28 33.60
2016-03-23   180.60 1.09 0.00 16.74 0.1 1,079.00 11.28 33.60
2016-03-22   179.51 1.30 0.00 16.64 0.12 1,079.00 11.28 33.60
2016-03-21   178.21 1.48 0.00 16.52 0.14 1,079.00 11.28 33.60
2016-03-20   176.74 1.38 0.00 16.38 0.13 1,079.00 11.28 33.60
2016-03-19   175.36 0.00 0.11 16.25 -0.01 1,079.00 11.28 33.60
2016-03-18   175.47 0.00 1.33 16.26 -0.12 1,079.00 11.28 33.60
2016-03-17   176.80 0.00 0.52 16.39 -0.05 1,079.00 11.28 33.60
2016-03-16   177.32 0.00 0.64 16.43 -0.06 1,079.00 11.28 33.60
2016-03-15   177.96 0.00 2.04 16.49 -0.19 1,079.00 11.28 33.60
2016-03-14   180.00 0.00 1.49 16.68 -0.14 1,079.00 11.28 33.60
2016-03-13   181.49 0.00 1.35 16.82 -0.13 1,079.00 11.28 33.60
2016-03-12   182.84 0.00 1.60 16.95 -0.15 1,079.00 11.28 33.60
2016-03-11   184.43 0.00 1.74 17.09 -0.16 1,079.00 11.28 33.60
2016-03-10   186.17 0.00 1.63 17.25 -0.15 1,079.00 11.28 33.60
2016-03-09   187.79 0.01 2.51 17.40 -0.23 1,079.00 11.28 33.60
2016-03-08   190.30 0.00 1.18 17.64 -0.11 1,079.00 11.28 33.60
2016-03-07   191.48 0.00 0.00 17.75 -0.18 1,079.00 11.28 33.60
2016-03-06   193.39 0.47 0.00 17.92 0.04 1,079.00 11.28 33.60
2016-03-05   192.92 0.00 0.02 17.88 0 1,079.00 11.28 33.60
2016-03-04   192.94 0.00 0.64 17.88 -0.06 1,079.00 11.28 33.60
2016-03-03   193.58 0.00 0.62 17.94 -0.06 1,079.00 11.28 33.60
2016-03-02   194.21 0.00 3.13 18.00 -0.29 1,079.00 11.28 33.60
2016-03-01   197.34 0.00 3.90 18.29 -0.36 1,079.00 11.28 33.60
2016-02-29   201.24 0.00 3.11 18.65 -0.29 1,079.00 11.28 33.60
2016-02-28   204.34 0.00 3.03 18.94 -0.28 1,079.00 11.28 33.60
2016-02-27   207.37 0.00 6.13 19.22 -0.57 1,079.00 11.28 33.60
2016-02-26   213.50 0.00 4.92 19.79 -0.46 1,079.00 11.28 33.60
2016-02-25   218.41 0.00 4.36 20.24 -0.4 1,079.00 11.28 33.60
2016-02-24   222.77 0.00 4.81 20.65 -0.45 1,079.00 11.28 33.60
2016-02-23   227.58 0.00 2.50 21.09 -0.23 1,079.00 11.28 33.60
2016-02-22   230.08 0.00 0.82 21.32 -0.08 1,079.00 11.28 33.60
2016-02-21   230.90 0.00 3.08 21.40 -0.29 1,079.00 11.28 33.60
2016-02-20   233.98 0.00 6.80 21.68 -0.63 1,079.00 11.28 33.60
2016-02-19   240.78 0.00 6.30 22.32 -0.58 1,079.00 11.28 33.60
2016-02-18   247.08 0.00 6.69 22.90 -0.62 1,079.00 11.28 33.60
2016-02-17   253.77 0.00 8.60 23.52 -0.8 1,079.00 11.28 33.60
2016-02-16   262.37 0.00 7.70 24.32 -0.71 1,079.00 11.28 33.60
2016-02-15   270.07 0.00 6.66 25.03 -0.62 1,079.00 11.28 33.60
2016-02-14   276.73 0.00 6.30 25.65 -0.58 1,079.00 11.28 33.60
2016-02-13   283.03 0.00 5.63 26.23 -0.52 1,079.00 11.28 33.60
2016-02-12   288.66 0.00 5.44 26.75 -0.5 1,079.00 11.28 33.60
2016-02-11   294.10 0.00 4.13 27.26 -0.38 1,079.00 11.28 33.60
2016-02-10   298.23 0.00 2.27 27.64 -0.21 1,079.00 11.28 33.60
2016-02-09   300.49 0.00 2.36 27.85 -0.22 1,079.00 11.28 33.60
2016-02-08   302.85 0.00 0.96 28.07 -0.09 1,079.00 11.28 33.60
2016-02-07   303.81 0.00 1.55 28.16 -0.14 1,079.00 11.28 33.60
2016-02-06   305.37 0.00 4.61 28.30 -0.43 1,079.00 11.28 33.60
2016-02-05   309.98 0.00 4.40 28.73 -0.41 1,079.00 11.28 33.60
2016-02-04   314.38 0.00 4.00 29.14 -0.37 1,079.00 11.28 33.60
2016-02-03   318.37 0.00 1.07 29.51 -0.1 1,079.00 11.28 33.60
2016-02-02   319.44 0.00 1.17 29.61 -0.11 1,079.00 11.28 33.60
2016-02-01   320.61 0.00 2.42 29.71 -0.22 1,079.00 11.28 33.60
2016-01-31   323.01 0.00 0.00 29.94 0 1,079.00 11.28 33.60
2016-01-30   323.02 0.00 0.97 29.94 -0.09 1,079.00 11.28 33.60
2016-01-29   323.99 0.00 0.85 30.03 -0.08 1,079.00 11.28 33.60
2016-01-28   324.84 0.01 1.01 30.11 -0.09 1,079.00 11.28 33.60
2016-01-27   325.84 0.00 1.40 30.20 -0.13 1,079.00 11.28 33.60
2016-01-26   327.23 0.07 0.85 30.33 -0.07 1,079.00 11.28 33.60
2016-01-25   328.01 0.00 3.06 30.40 -0.28 1,079.00 11.28 33.60
2016-01-24   331.06 0.00 7.87 30.68 -0.73 1,079.00 11.28 33.60
2016-01-23   338.93 0.00 7.47 31.41 -0.69 1,079.00 11.28 33.60
2016-01-22   346.40 0.00 9.95 32.10 -0.92 1,079.00 11.28 33.60
2016-01-21   356.35 0.00 8.49 33.03 -0.79 1,079.00 11.28 33.60
2016-01-20   364.84 0.00 10.42 33.81 -0.97 1,079.00 11.28 33.60
2016-01-19   375.25 0.00 10.15 34.78 -0.94 1,079.00 11.28 33.60
2016-01-18   385.41 0.00 6.34 35.72 -0.59 1,079.00 11.28 33.60
2016-01-17   391.74 0.00 5.56 36.31 -0.52 1,079.00 11.28 33.60
2016-01-16   397.30 0.00 7.15 36.82 -0.66 1,079.00 11.28 33.60
2016-01-15   404.45 0.00 6.97 37.48 -0.65 1,079.00 11.28 33.60
2016-01-14   411.43 0.00 5.71 38.13 -0.53 1,079.00 11.28 33.60
2016-01-13   417.13 0.00 3.98 38.66 -0.37 1,079.00 11.28 33.60
2016-01-12   421.11 0.00 3.44 39.03 -0.32 1,079.00 11.28 33.60
2016-01-11   424.55 0.00 2.33 39.35 -0.22 1,079.00 11.28 33.60
2016-01-10   426.88 0.00 4.89 39.56 -0.45 1,079.00 11.28 33.60
2016-01-09   431.77 0.00 7.43 40.02 -0.69 1,079.00 11.28 33.60
2016-01-08   439.20 0.00 9.21 40.70 -0.85 1,079.00 11.28 33.60
2016-01-07   448.41 0.00 10.27 41.56 -0.89 1,079.00 11.28 33.60
2016-01-06   458.05 0.00 10.19 42.45 -0.94 1,079.00 11.28 33.60
2016-01-05   468.23 0.00 12.00 43.39 -1.11 1,079.00 11.28 33.60
2016-01-04   480.23 0.00 8.20 44.51 -0.76 1,079.00 11.28 33.60
2016-01-03   488.43 0.00 4.30 45.27 -0.4 1,079.00 11.28 33.60
2016-01-02   492.73 0.00 2.43 45.67 -0.23 1,079.00 11.28 33.60
2016-01-01   495.16 0.29 0.41 45.89 -0.01 1,079.00 11.28 33.60
2015-12-31   495.29 0.00 2.78 45.90 -0.26 1,079.00 11.28 33.60
2015-12-30   498.07 0.00 2.00 46.16 -0.18 1,079.00 11.28 33.60
2015-12-29   500.06 0.17 1.40 46.34 -0.11 1,079.00 11.28 33.60
2015-12-28   501.30 1.70 0.00 46.46 0.16 1,079.00 11.28 33.60
2015-12-27   499.60 1.92 0.00 46.30 0.18 1,079.00 11.28 33.60
2015-12-26   497.68 0.05 0.79 46.12 -0.07 1,079.00 11.28 33.60
2015-12-25   498.42 0.48 0.00 46.19 0.04 1,079.00 11.28 33.60
2015-12-24   497.95 0.40 0.00 46.15 0.04 1,079.00 11.28 33.60
2015-12-23   497.55 0.14 0.38 46.11 -0.02 1,079.00 11.28 33.60
2015-12-22   497.79 0.00 1.78 46.13 -0.17 1,079.00 11.28 33.60
2015-12-21   499.57 0.00 0.19 46.30 -0.02 1,079.00 11.28 33.60
2015-12-20   499.76 0.83 0.05 46.32 0.07 1,079.00 11.28 33.60
2015-12-19   498.98 0.00 1.56 46.24 -0.14 1,079.00 11.28 33.60
2015-12-18   500.54 1.33 0.00 46.39 0.12 1,079.00 11.28 33.60
2015-12-17   499.21 0.00 3.90 46.27 -0.36 1,079.00 11.28 33.60
2015-12-16   503.11 0.00 7.68 46.63 -0.71 1,079.00 11.28 33.60
2015-12-15   510.79 0.00 7.95 47.34 -0.74 1,079.00 11.28 33.60
2015-12-14   518.74 0.00 4.15 48.08 -0.38 1,079.00 11.28 33.60
2015-12-13   522.88 0.00 4.70 48.46 -0.44 1,079.00 11.28 33.60
2015-12-12   527.59 0.00 5.90 48.90 -0.55 1,079.00 11.28 33.60
2015-12-11   533.49 0.02 4.85 49.44 -0.45 1,079.00 11.28 33.60
2015-12-10   538.32 0.00 2.64 49.89 -0.34 1,079.00 11.28 33.60
2015-12-09   541.94 0.08 0.77 50.23 -0.06 1,079.00 11.28 33.60
2015-12-08   542.62 0.00 0.31 50.29 -0.03 1,079.00 11.28 33.60
2015-12-07   542.93 0.00 0.91 50.32 -0.08 1,079.00 11.28 33.60
2015-12-06   543.83 0.04 2.56 50.40 -0.23 1,079.00 11.28 33.60
2015-12-05   546.35 0.02 0.65 50.63 -0.06 1,079.00 11.28 33.60
2015-12-04   546.99 0.00 0.77 50.69 -0.07 1,079.00 11.28 33.60
2015-12-03   547.75 0.60 0.00 50.76 0.06 1,079.00 11.28 33.60
2015-12-02   547.16 0.00 1.87 50.71 -0.17 1,079.00 11.28 33.60
2015-12-01   549.03 0.00 1.99 50.88 -0.18 1,079.00 11.28 33.60
2015-11-30   551.02 0.00 0.62 51.07 -0.06 1,079.00 11.28 33.60
2015-11-29   551.64 0.00 2.50 51.13 -0.23 1,079.00 11.28 33.60
2015-11-28   554.14 0.00 3.31 51.36 -0.31 1,079.00 11.28 33.60
2015-11-27   557.44 0.00 4.31 51.66 -0.4 1,079.00 11.28 33.60
2015-11-26   561.75 0.00 5.72 52.06 -0.53 1,079.00 11.28 33.60
2015-11-25   567.47 0.00 5.50 52.59 -0.51 1,079.00 11.28 33.60
2015-11-24   572.97 0.00 6.50 53.10 -0.6 1,079.00 11.28 33.60
2015-11-23   579.47 0.00 5.67 53.70 -0.53 1,079.00 11.28 33.60
2015-11-22   585.14 0.00 0.44 54.23 -0.04 1,079.00 11.28 33.60
2015-11-21   585.58 0.00 3.15 54.27 -0.29 1,079.00 11.28 33.60
2015-11-20   588.73 0.53 0.00 54.56 0.05 1,079.00 11.28 33.60
2015-11-19   588.20 1.79 0.00 54.51 0.17 1,079.00 11.28 33.60
2015-11-18   586.42 0.88 0.00 54.35 0.08 1,079.00 11.28 33.60
2015-11-17   585.54 1.40 0.00 54.27 1.27 1,079.00 11.28 33.60
2015-11-16   571.81 1.01 0.00 52.99 0.09 1,079.00 11.28 33.60
2015-11-15   570.80 0.32 0.75 52.90 -0.04 1,079.00 11.28 33.60
2015-11-14   571.23 0.00 0.00 52.94 0 1,079.00 11.28 33.60
2015-11-13   571.23 1.48 0.00 52.94 0.14 1,079.00 11.28 33.60
2015-11-12   569.75 2.77 0.02 52.80 0.25 1,079.00 11.28 33.60
2015-11-11   567.01 3.14 0.00 52.55 0.29 1,079.00 11.28 33.60
2015-11-10   563.87 2.84 0.00 52.26 0.26 1,079.00 11.28 33.60
2015-11-09   561.03 4.17 0.00 52.00 0.39 1,079.00 11.28 33.60
2015-11-08   556.86 4.40 0.00 51.61 0.41 1,079.00 11.28 33.60
2015-11-07   552.46 2.34 0.00 51.20 0.22 1,079.00 11.28 33.60
2015-11-06   550.12 0.00 0.00 50.98 0 1,079.00 11.28 33.60
2015-11-05   550.12 0.00 0.00 50.98 0 1,079.00 11.28 33.60
2015-11-04   550.12 0.00 0.98 50.98 -0.09 1,079.00 11.28 33.60
2015-11-03   551.10 0.00 1.31 51.08 -0.1 1,079.00 11.28 33.60
2015-11-02   552.18 0.00 0.00 51.18 0 1,079.00 11.28 33.60
2015-11-01   552.18 0.14 0.21 51.18 -0.01 1,079.00 11.28 33.60
2015-10-31   552.25 0.00 3.21 51.18 -0.3 1,079.00 11.28 33.60
2015-10-30   555.45 0.00 0.39 51.48 -0.04 1,079.00 11.28 33.60
2015-10-29   555.84 0.00 0.40 51.51 -0.04 1,079.00 11.28 33.60
2015-10-28   556.24 0.00 0.58 51.55 -0.05 1,079.00 11.28 33.60
2015-10-27   556.82 0.06 0.08 51.61 0 1,079.00 11.28 33.60
2015-10-26   556.84 1.29 0.00 51.61 0.12 1,079.00 11.28 33.60
2015-10-25   555.54 0.97 0.00 51.49 0.09 1,079.00 11.28 33.60
2015-10-24   554.58 0.00 0.37 51.40 -0.03 1,079.00 11.28 33.60
2015-10-23   554.94 0.00 0.78 51.43 -0.07 1,079.00 11.28 33.60
2015-10-22   555.72 0.00 5.11 51.50 -0.61 1,079.00 11.28 33.60
2015-10-21   562.26 0.00 1.83 52.11 -0.17 1,079.00 11.28 33.60
2015-10-20   564.08 0.00 1.04 52.28 -0.1 1,079.00 11.28 33.60
2015-10-19   565.13 0.00 0.90 52.38 -0.08 1,079.00 11.28 33.60
2015-10-18   566.03 0.00 0.80 52.46 -0.07 1,079.00 11.28 33.60
2015-10-17   566.83 0.00 0.95 52.53 -0.09 1,079.00 11.28 33.60
2015-10-16   567.77 0.00 1.89 52.62 -0.17 1,079.00 11.28 33.60
2015-10-15   569.66 0.00 2.62 52.80 -0.24 1,079.00 11.28 33.60
2015-10-14   572.29 0.00 3.71 53.04 -2.53 1,079.00 11.28 33.60
2015-10-13   599.56 0.00 0.00 55.57 1.89 1,079.00 11.28 33.60
2015-10-12   579.17 0.06 0.94 53.68 -0.08 1,079.00 11.28 33.60
2015-10-11   580.05 0.98 0.00 53.76 0.09 1,079.00 11.28 33.60
2015-10-10   579.07 0.94 0.00 53.67 0.09 1,079.00 11.28 33.60
2015-10-09   578.12 2.08 0.00 53.58 0.28 1,079.00 11.28 33.60
2015-10-08   575.09 2.26 0.00 53.30 0.63 1,079.00 11.28 33.60
2015-10-07   568.32 1.91 0.00 52.67 0.18 1,079.00 11.28 33.60
2015-10-06   566.41 1.28 0.00 52.49 0.12 1,079.00 11.28 33.60
2015-10-05   565.13 1.67 0.00 52.38 0.15 1,079.00 11.28 33.60
2015-10-04   563.46 1.41 0.00 52.22 -0.01 1,079.00 11.28 33.60
2015-10-03   563.53 1.59 0.00 52.23 0.15 1,079.00 11.28 33.60
2015-10-02   561.94 0.82 0.15 52.08 0.06 1,079.00 11.28 33.60
2015-10-01   561.27 1.58 0.00 52.02 0.14 1,079.00 11.28 33.60
2015-09-30   559.71 2.97 0.00 51.87 0.27 1,079.00 11.28 33.60
2015-09-29   556.75 0.69 0.12 51.60 0.05 1,079.00 11.28 33.60
2015-09-28   556.18 2.77 0.00 51.55 0.26 1,079.00 11.28 33.60
2015-09-27   553.41 3.84 0.00 51.29 0.35 1,079.00 11.28 33.60
2015-09-26   549.58 3.63 0.00 50.93 0.34 1,079.00 11.28 33.60
2015-09-25   545.95 2.69 0.00 50.60 0.25 1,079.00 11.28 33.60
2015-09-24   543.26 2.96 0.00 50.35 0.27 1,079.00 11.28 33.60
2015-09-23   540.30 3.34 0.00 50.07 0.31 1,079.00 11.28 33.60
2015-09-22   536.96 4.58 0.00 49.76 0.42 1,079.00 11.28 33.60
2015-09-21   532.39 5.65 0.00 49.34 1.06 1,079.00 11.28 33.60
2015-09-20   520.97 3.34 0.00 48.28 0.31 1,079.00 11.28 33.60
2015-09-19   517.63 3.61 0.00 47.97 0.33 1,079.00 11.28 33.60
2015-09-18   514.02 1.38 0.00 47.64 0.13 1,079.00 11.28 33.60
2015-09-17   512.63 1.62 0.00 47.51 0.15 1,079.00 11.28 33.60
2015-09-16   511.01 1.90 0.00 47.36 0.05 1,079.00 11.28 33.60
2015-09-15   510.52 3.70 0.00 47.31 0.34 1,079.00 11.28 33.60
2015-09-14   506.82 5.31 0.00 46.97 0.49 1,079.00 11.28 33.60
2015-09-13   501.51 4.20 0.00 46.48 0.39 1,079.00 11.28 33.60
2015-09-12   497.31 2.93 0.00 46.09 0.33 1,079.00 11.28 33.60
2015-09-11   493.80 2.09 0.00 45.76 0.19 1,079.00 11.28 33.60
2015-09-10   491.71 2.99 0.00 45.57 0.28 1,079.00 11.28 33.60
2015-09-09   488.72 2.36 0.00 45.29 0.22 1,079.00 11.28 33.60
2015-09-08   486.36 1.53 0.08 45.08 0.13 1,079.00 11.28 33.60
2015-09-07   484.91 4.45 0.00 44.94 0.41 1,079.00 11.28 33.60
2015-09-06   480.47 5.19 0.00 44.53 0.48 1,079.00 11.28 33.60
2015-09-05   475.28 4.79 0.00 44.05 0.44 1,079.00 11.28 33.60
2015-09-04   470.49 2.09 0.00 43.60 0.19 1,079.00 11.28 33.60
2015-09-03   468.40 3.18 0.00 43.41 0.3 1,079.00 11.28 33.60
2015-09-02   465.21 4.18 0.00 43.11 0.39 1,079.00 11.28 33.60
2015-09-01   461.04 4.97 0.00 42.73 0.46 1,079.00 11.28 33.60
2015-08-31   456.07 6.44 0.00 42.27 3.83 1,079.00 11.28 33.60
2015-08-30   414.70 5.20 0.00 38.43 0.91 1,079.00 11.28 33.60
2015-08-29   404.91 2.30 0.00 37.53 0.21 1,079.00 11.28 33.60
2015-08-28   402.61 2.42 0.00 37.31 0.23 1,079.00 11.28 33.60
2015-08-27   400.18 2.46 0.00 37.09 0.23 1,079.00 11.28 33.60
2015-08-26   397.72 2.47 0.00 36.86 0.23 1,079.00 11.28 33.60
2015-08-25   395.25 3.63 0.00 36.63 0.34 1,079.00 11.28 33.60
2015-08-24   391.62 4.11 0.00 36.29 0.38 1,079.00 11.28 33.60
2015-08-23   387.52 4.26 0.00 35.91 0.39 1,079.00 11.28 33.60
2015-08-22   383.26 3.77 0.00 35.52 0.35 1,079.00 11.28 33.60
2015-08-21   379.48 1.95 0.00 35.17 0.18 1,079.00 11.28 33.60
2015-08-20   377.54 1.59 0.00 34.99 0.15 1,079.00 11.28 33.60
2015-08-19   375.94 1.54 0.00 34.84 0.14 1,079.00 11.28 33.60
2015-08-18   374.40 2.47 0.00 34.70 0.23 1,079.00 11.28 33.60
2015-08-17   371.93 3.44 0.00 34.47 0.32 1,079.00 11.28 33.60
2015-08-16   368.49 3.98 0.00 34.15 0.37 1,079.00 11.28 33.60
2015-08-15   364.50 3.76 0.00 33.78 0.35 1,079.00 11.28 33.60
2015-08-14   360.74 3.69 0.00 33.43 0.34 1,079.00 11.28 33.60
2015-08-13   357.05 3.71 0.00 33.09 0.34 1,079.00 11.28 33.60
2015-08-12   353.34 3.74 0.00 32.75 0.35 1,079.00 11.28 33.60
2015-08-11   349.60 3.80 0.00 32.40 0.35 1,079.00 11.28 33.60
2015-08-10   345.80 4.61 0.00 32.05 0.43 1,079.00 11.28 33.60
2015-08-09   341.19 4.77 0.00 31.62 0.44 1,079.00 11.28 33.60
2015-08-08   336.42 3.15 0.00 31.18 0.29 1,079.00 11.28 33.60
2015-08-07   333.27 4.21 0.00 30.89 0.39 1,079.00 11.28 33.60
2015-08-06   329.06 4.50 0.00 30.50 0.42 1,079.00 11.28 33.60
2015-08-05   324.56 4.33 0.00 30.08 0.4 1,079.00 11.28 33.60
2015-08-04   320.23 4.51 0.00 29.68 0.42 1,079.00 11.28 33.60
2015-08-03   315.72 7.35 0.00 29.26 1.72 1,079.00 11.28 33.60
2015-08-02   297.16 3.27 0.00 27.54 0.3 1,079.00 11.28 33.60
2015-08-01   293.88 3.37 0.00 27.24 0.31 1,079.00 11.28 33.60
2015-07-31   290.52 2.30 0.00 26.92 0.21 1,079.00 11.28 33.60
2015-07-30   288.22 2.50 0.00 26.71 0.23 1,079.00 11.28 33.60
2015-07-29   285.73 3.84 0.00 26.48 0.36 1,079.00 11.28 33.60
2015-07-28   281.89 3.59 0.00 26.13 0.33 1,079.00 11.28 33.60
2015-07-27   278.30 6.66 0.00 25.79 0.62 1,079.00 11.28 33.60
2015-07-26   271.64 7.06 0.00 25.18 0.65 1,079.00 11.28 33.60
2015-07-25   264.58 4.58 0.00 24.52 0.42 1,079.00 11.28 33.60
2015-07-24   260.00 5.60 0.00 24.10 0.52 1,079.00 11.28 33.60
2015-07-23   254.40 5.49 0.00 23.58 0.51 1,079.00 11.28 33.60
2015-07-22   248.91 6.47 0.00 23.07 0.6 1,079.00 11.28 33.60
2015-07-21   242.44 5.58 0.00 22.47 0.52 1,079.00 11.28 33.60
2015-07-20   236.87 7.02 0.00 21.95 0.65 1,079.00 11.28 33.60
2015-07-19   229.85 7.69 0.00 21.30 0.71 1,079.00 11.28 33.60
2015-07-18   222.16 5.82 0.00 20.59 0.54 1,079.00 11.28 33.60
2015-07-17   216.34 5.15 0.00 20.05 0.48 1,079.00 11.28 33.60
2015-07-16   211.19 5.10 0.00 19.57 0.47 1,079.00 11.28 33.60
2015-07-15   206.09 4.98 0.00 19.10 0.46 1,079.00 11.28 33.60
2015-07-14   201.10 3.79 0.00 18.64 0.35 1,079.00 11.28 33.60
2015-07-13   197.32 5.60 0.00 18.29 0.52 1,079.00 11.28 33.60
2015-07-12   191.71 5.07 0.00 17.77 0.47 1,079.00 11.28 33.60
2015-07-11   186.64 4.11 0.00 17.30 0.38 1,079.00 11.28 33.60
2015-07-10   182.54 4.61 0.00 16.92 0.43 1,079.00 11.28 33.60
2015-07-09   177.93 4.98 0.00 16.49 0.46 1,079.00 11.28 33.60
2015-07-08   172.95 6.16 0.00 16.03 0.78 1,079.00 11.28 33.60
2015-07-07   164.57 3.46 0.00 15.25 0.32 1,079.00 11.28 33.60
2015-07-06   161.12 6.66 0.00 14.93 0.62 1,079.00 11.28 33.60
2015-07-05   154.45 6.77 0.00 14.31 0.63 1,079.00 11.28 33.60
2015-07-04   147.68 6.64 0.00 13.69 0.62 1,079.00 11.28 33.60
2015-07-03   141.04 5.10 0.00 13.07 0.47 1,079.00 11.28 33.60
2015-07-02   135.95 4.33 0.00 12.60 0.4 1,079.00 11.28 33.60
2015-07-01   131.62 1.07 0.00 12.20 0.1 1,079.00 11.28 33.60
2015-06-30   130.55 1.17 0.00 12.10 0.11 1,079.00 11.28 33.60
2015-06-29   129.39 1.16 0.00 11.99 0.11 1,079.00 11.28 33.60
2015-06-28   128.23 1.85 0.00 11.88 0.17 1,079.00 11.28 33.60
2015-06-27   126.38 1.39 0.00 11.71 0.13 1,079.00 11.28 33.60
2015-06-26   124.99 0.69 0.00 11.58 0.06 1,079.00 11.28 33.60
2015-06-25   124.31 0.15 0.03 11.52 0.01 1,079.00 11.28 33.60
2015-06-24   124.18 0.12 0.14 11.51 0 1,079.00 11.28 33.60
2015-06-23   124.21 0.42 0.00 11.51 0.19 1,079.00 11.28 33.60
2015-06-22   122.18 1.19 0.00 11.32 0.11 1,079.00 11.28 33.60
2015-06-21   120.99 0.86 0.00 11.21 0.08 1,079.00 11.28 33.60
2015-06-20   120.13 0.57 0.00 11.13 0.05 1,079.00 11.28 33.60
2015-06-19   119.56 1.23 0.00 11.08 0.11 1,079.00 11.28 33.60
2015-06-18   118.33 1.40 0.00 10.97 0.13 1,079.00 11.28 33.60
2015-06-17   116.93 1.83 0.00 10.84 0.17 1,079.00 11.28 33.60
2015-06-16   115.10 2.01 0.00 10.67 0.19 1,079.00 11.28 33.60
2015-06-15   113.09 3.23 0.00 10.48 1.08 1,079.00 11.28 33.60
2015-06-14   101.42 0.00 0.00 9.40 -1.89 1,079.00 11.28 33.60
2015-06-13   121.80 0.00 0.00 11.29 1.89 1,079.00 11.28 33.60
2015-06-12   101.42 2.28 0.00 9.40 0.21 1,079.00 11.28 33.60
2015-06-11   99.14 1.90 0.00 9.19 0.18 1,079.00 11.28 33.60
2015-06-10   97.24 1.58 0.00 9.01 0.15 1,079.00 11.28 33.60
2015-06-09   95.67 3.18 0.00 8.87 0.29 1,079.00 11.28 33.60
2015-06-08   92.49 5.32 0.00 8.57 0.49 1,079.00 11.28 33.60
2015-06-07   87.17 5.30 0.00 8.08 0.49 1,079.00 11.28 33.60
2015-06-06   81.87 4.63 0.00 7.59 0.43 1,079.00 11.28 33.60
2015-06-05   77.24 2.82 0.00 7.16 0.26 1,079.00 11.28 33.60
2015-06-04   74.42 2.40 0.00 6.90 0.22 1,079.00 11.28 33.60
2015-06-03   72.01 1.76 0.00 6.67 0.16 1,079.00 11.28 33.60
2015-06-02   70.25 0.84 0.00 6.51 0.17 1,079.00 11.28 33.60
2015-06-01   68.38 0.00 0.00 6.38 0 1,071.00 11.52 33.60
2015-05-31   68.38 0.11 0.00 6.38 0.01 1,071.00 11.52 33.60
2015-05-30   68.26 0.00 0.00 6.37 0 1,071.00 11.52 33.60
2015-05-29   68.26 0.00 0.00 6.37 0 1,071.00 11.52 33.60
2015-05-28   68.26 0.00 0.00 6.37 0 1,071.00 11.52 33.60
2015-05-27   68.26 0.09 0.23 6.37 -0.01 1,071.00 11.52 33.60
2015-05-26   68.41 0.38 0.00 6.39 0.04 1,071.00 11.52 33.60
2015-05-25   68.03 0.80 0.00 6.35 0.07 1,071.00 11.52 33.60
2015-05-24   67.23 1.34 0.00 6.28 0.12 1,071.00 11.52 33.60
2015-05-23   65.89 0.90 0.00 6.15 0.08 1,071.00 11.52 33.60
2015-05-22   64.99 0.36 0.00 6.07 0.03 1,071.00 11.52 33.60
2015-05-21   64.64 0.33 0.00 6.04 0.03 1,071.00 11.52 33.60
2015-05-20   64.31 0.14 0.00 6.00 0.01 1,071.00 11.52 33.60
2015-05-19   64.17 0.08 0.11 5.99 0 1,071.00 11.52 33.60
2015-05-18   64.20 0.62 0.00 5.99 0.06 1,071.00 11.52 33.60
2015-05-17   63.58 0.30 0.06 5.94 0.02 1,071.00 11.52 33.60
2015-05-16   63.34 0.67 0.00 5.91 0.06 1,071.00 11.52 33.60
2015-05-15   62.68 1.22 0.00 5.85 0.11 1,071.00 11.52 33.60
2015-05-14   61.46 1.12 0.00 5.74 0.1 1,071.00 11.52 33.60
2015-05-13   60.34 2.69 0.00 5.63 0.25 1,071.00 11.52 33.60
2015-05-12   57.65 2.16 0.00 5.38 0.2 1,071.00 11.52 33.60
2015-05-11   55.49 1.87 0.00 5.18 0.17 1,071.00 11.52 33.60
2015-05-10   53.62 1.68 0.00 5.01 0.16 1,071.00 11.52 33.60
2015-05-09   51.94 0.94 0.00 4.85 0.09 1,071.00 11.52 33.60
2015-05-08   51.00 0.62 0.00 4.76 0.06 1,071.00 11.52 33.60
2015-05-07   50.37 1.67 0.00 4.70 0.16 1,071.00 11.52 33.60
2015-05-06   48.71 1.17 0.03 4.55 0.11 1,071.00 11.52 33.60
2015-05-05   47.57 1.27 0.00 4.44 0.12 1,071.00 11.52 33.60
2015-05-04   46.29 0.49 0.00 4.32 0.05 1,071.00 11.52 33.60
2015-05-03   45.81 0.66 0.00 4.28 -0.06 1,071.00 11.52 33.60
2015-05-02   46.40 0.71 0.15 4.33 0.05 1,071.00 11.52 33.60
2015-05-01   45.84 0.00 0.04 4.28 0 1,071.00 11.52 33.60
2015-04-30   45.88 0.00 3.70 4.28 -0.35 1,071.00 11.52 33.60
2015-04-29   49.58 0.00 4.12 4.63 -0.38 1,071.00 11.52 33.60
2015-04-28   53.70 0.00 2.71 5.01 -0.25 1,071.00 11.52 33.60
2015-04-27   56.40 0.38 0.48 5.27 -0.01 1,071.00 11.52 33.60
2015-04-26   56.50 0.47 0.03 5.28 0.04 1,071.00 11.52 33.60
2015-04-25   56.05 0.22 0.09 5.23 0.01 1,071.00 11.52 33.60
2015-04-24   55.92 0.13 0.32 5.22 -0.02 1,071.00 11.52 33.60
2015-04-23   56.11 0.14 0.49 5.24 -0.03 1,071.00 11.52 33.60
2015-04-22   56.47 0.00 0.33 5.27 -0.03 1,071.00 11.52 33.60
2015-04-21   56.79 1.23 0.22 5.30 0.09 1,071.00 11.52 33.60
2015-04-20   55.78 0.54 0.06 5.21 0.04 1,071.00 11.52 33.60
2015-04-19   55.30 0.32 0.32 5.16 0 1,071.00 11.52 33.60
2015-04-18   55.30 0.20 0.39 5.16 -0.02 1,071.00 11.52 33.60
2015-04-17   55.49 0.94 0.09 5.18 0.08 1,071.00 11.52 33.60
2015-04-16   54.68 1.35 0.06 5.11 0.12 1,071.00 11.52 33.60
2015-04-15   53.39 1.08 0.00 4.99 0.1 1,071.00 11.52 33.60
2015-04-14   52.33 0.05 0.96 4.89 -0.09 1,071.00 11.52 33.60
2015-04-13   53.25 1.61 0.00 4.97 0.15 1,071.00 11.52 33.60
2015-04-12   51.64 0.57 0.00 4.82 0.05 1,071.00 11.52 33.60
2015-04-11   51.06 1.07 0.15 4.77 0.09 1,071.00 11.52 33.60
2015-04-10   50.15 0.37 0.53 4.68 -0.01 1,071.00 11.52 33.60
2015-04-09   50.31 0.00 1.09 4.70 -0.1 1,071.00 11.52 33.60
2015-04-08   51.39 0.00 2.73 4.80 -0.26 1,071.00 11.52 33.60
2015-04-07   54.14 0.00 1.71 5.06 -0.16 1,071.00 11.52 33.60
2015-04-06   55.84 0.00 2.15 5.21 -0.2 1,071.00 11.52 33.60
2015-04-05   57.99 0.00 2.74 5.41 -0.26 1,071.00 11.52 33.60
2015-04-04   60.73 0.00 1.86 5.67 -0.17 1,071.00 11.52 33.60
2015-04-03   62.59 0.00 5.71 5.84 -0.53 1,071.00 11.52 33.60
2015-04-02   68.31 0.00 4.19 6.38 -0.39 1,071.00 11.52 33.60
2015-04-01   72.51 0.00 0.90 6.77 -0.08 1,071.00 11.52 33.60
2015-03-31   73.40 0.00 0.75 6.85 -0.07 1,071.00 11.52 33.60
2015-03-30   74.15 0.00 0.06 6.92 -0.02 1,071.00 11.52 33.60
2015-03-29   74.33 0.00 0.01 6.94 0 1,071.00 11.52 33.60
2015-03-28   74.34 0.00 2.04 6.94 -0.19 1,071.00 11.52 33.60
2015-03-27   76.38 0.00 2.32 7.13 -0.22 1,071.00 11.52 33.60
2015-03-26   78.70 0.00 1.87 7.35 -0.18 1,071.00 11.52 33.60
2015-03-25   80.58 0.00 2.28 7.52 -0.21 1,071.00 11.52 33.60
2015-03-24   82.86 0.00 4.38 7.74 -0.41 1,071.00 11.52 33.60
2015-03-23   87.24 0.00 2.66 8.15 -0.25 1,071.00 11.52 33.60
2015-03-22   89.90 0.00 1.06 8.39 -0.1 1,071.00 11.52 33.60
2015-03-21   90.95 0.00 1.52 8.49 -0.14 1,071.00 11.52 33.60
2015-03-20   92.48 0.00 1.59 8.63 -0.15 1,071.00 11.52 33.60
2015-03-19   94.08 0.00 1.36 8.78 -0.13 1,071.00 11.52 33.60
2015-03-18   95.44 0.00 1.03 8.91 -0.1 1,071.00 11.52 33.60
2015-03-17   96.47 0.00 2.38 9.01 -0.22 1,071.00 11.52 33.60
2015-03-16   98.85 0.00 3.22 9.23 -0.3 1,071.00 11.52 33.60
2015-03-15   102.06 0.00 5.38 9.53 -0.5 1,071.00 11.52 33.60
2015-03-14   107.44 0.00 6.28 10.03 -0.59 1,071.00 11.52 33.60
2015-03-13   113.72 0.00 5.86 10.62 -0.55 1,071.00 11.52 33.60
2015-03-12   119.58 0.00 5.46 11.17 -0.51 1,071.00 11.52 33.60
2015-03-11   125.04 0.00 2.63 11.68 -0.25 1,071.00 11.52 33.60
2015-03-10   127.67 0.27 1.16 11.92 -0.08 1,071.00 11.52 33.60
2015-03-09   128.55 0.54 0.76 12.00 -0.02 1,071.00 11.52 33.60
2015-03-08   128.78 0.00 2.31 12.02 -0.22 1,071.00 11.52 33.60
2015-03-07   131.09 0.00 5.76 12.24 -0.54 1,071.00 11.52 33.60
2015-03-06   136.84 0.00 5.37 12.78 -0.5 1,071.00 11.52 33.60
2015-03-05   142.21 0.00 6.25 13.28 -0.58 1,071.00 11.52 33.60
2015-03-04   148.46 0.00 5.84 13.86 -0.55 1,071.00 11.52 33.60
2015-03-03   154.31 0.00 6.20 14.41 -0.58 1,071.00 11.52 33.60
2015-03-02   160.51 0.00 2.76 14.99 -0.48 1,071.00 11.52 33.60
2015-03-01   165.70 0.00 0.48 15.47 -0.04 1,071.00 11.52 33.60
2015-02-28   166.18 0.02 5.79 15.52 -0.54 1,071.00 11.52 33.60
2015-02-27   171.95 0.00 6.18 16.06 -0.58 1,071.00 11.52 33.60
2015-02-26   178.13 0.00 8.30 16.63 -0.77 1,071.00 11.52 33.60
2015-02-25   186.43 0.00 7.26 17.41 -0.68 1,071.00 11.52 33.60
2015-02-24   193.69 0.00 6.51 18.08 -0.61 1,071.00 11.52 33.60
2015-02-23   200.21 0.00 5.49 18.69 -0.51 1,071.00 11.52 33.60
2015-02-22   205.69 0.00 5.28 19.21 -0.49 1,071.00 11.52 33.60
2015-02-21   210.98 0.00 6.76 19.70 0.76 1,071.00 11.52 33.60
2015-02-20   202.80 0.00 7.57 18.94 -0.71 1,071.00 11.52 33.60
2015-02-19   210.37 0.00 6.91 19.64 -0.65 1,071.00 11.52 33.60
2015-02-18   217.28 0.00 7.32 20.29 -0.69 1,071.00 11.52 33.60
2015-02-17   224.65 0.00 6.67 20.98 -0.62 1,071.00 11.52 33.60
2015-02-16   231.32 0.00 5.61 21.60 -0.52 1,071.00 11.52 33.60
2015-02-15   236.93 0.00 4.33 22.12 -0.4 1,071.00 11.52 33.60
2015-02-14   241.26 0.00 7.36 22.53 -0.69 1,071.00 11.52 33.60
2015-02-13   248.61 0.00 7.32 23.21 -0.68 1,071.00 11.52 33.60
2015-02-12   255.94 0.00 6.89 23.90 -0.64 1,071.00 11.52 33.60
2015-02-11   262.83 0.49 6.43 24.54 -0.55 1,071.00 11.52 33.60
2015-02-10   268.77 0.96 6.90 25.10 -0.55 1,071.00 11.52 33.60
2015-02-09   274.71 0.00 5.42 25.65 -0.51 1,071.00 11.52 33.60
2015-02-08   280.13 0.00 8.31 26.16 -0.78 1,071.00 11.52 33.60
2015-02-07   288.44 0.10 10.62 26.93 -0.98 1,071.00 11.52 33.60
2015-02-06   298.96 0.00 11.85 27.91 -1.11 1,071.00 11.52 33.60
2015-02-05   310.82 0.00 12.37 29.02 -1.15 1,071.00 11.52 33.60
2015-02-04   323.19 0.00 10.45 30.18 -0.98 1,071.00 11.52 33.60
2015-02-03   333.64 0.00 8.36 31.15 -0.78 1,071.00 11.52 33.60
2015-02-02   342.00 0.00 8.44 31.93 -0.79 1,071.00 11.52 33.60
2015-02-01   350.44 0.00 8.89 32.72 -0.83 1,071.00 11.52 33.60
2015-01-31   359.33 0.00 11.38 33.55 -1.06 1,071.00 11.52 33.60
2015-01-30   370.73 0.00 9.72 34.62 -0.91 1,071.00 11.52 33.60
2015-01-29   380.45 0.00 8.93 35.52 -0.83 1,071.00 11.52 33.60
2015-01-28   389.38 0.00 9.65 36.36 -0.9 1,071.00 11.52 33.60
2015-01-27   399.03 0.00 8.93 37.26 -0.83 1,071.00 11.52 33.60
2015-01-26   407.96 0.00 8.11 38.09 -0.76 1,071.00 11.52 33.60
2015-01-25   416.10 0.00 10.97 38.85 -1.02 1,071.00 11.52 33.60
2015-01-24   427.07 0.00 12.54 39.88 -1.17 1,071.00 11.52 33.60
2015-01-23   439.61 0.00 12.58 41.05 -1.17 1,071.00 11.52 33.60
2015-01-22   452.19 0.00 11.61 42.22 -1.08 1,071.00 11.52 33.60
2015-01-21   463.80 0.00 10.04 43.31 -0.94 1,071.00 11.52 33.60
2015-01-20   473.84 0.00 10.71 44.24 -1 1,071.00 11.52 33.60
2015-01-19   484.56 0.00 8.79 45.24 -0.82 1,071.00 11.52 33.60
2015-01-18   493.35 0.00 7.03 46.06 -0.66 1,071.00 11.52 33.60
2015-01-17   500.38 0.00 7.22 46.72 -0.67 1,071.00 11.52 33.60
2015-01-16   507.60 0.00 8.91 47.39 -0.83 1,071.00 11.52 33.60
2015-01-15   516.51 0.00 6.31 48.23 -0.59 1,071.00 11.52 33.60
2015-01-14   522.82 0.00 6.24 48.82 -0.58 1,071.00 11.52 33.60
2015-01-13   529.06 0.00 7.06 49.40 -0.66 1,071.00 11.52 33.60
2015-01-12   536.12 0.00 5.41 50.06 -0.51 1,071.00 11.52 33.60
2015-01-11   541.53 0.00 0.53 50.56 -0.26 1,071.00 11.52 33.60
2015-01-10   544.36 0.00 5.67 50.83 -0.53 1,071.00 11.52 33.60
2015-01-09   550.03 0.00 7.22 51.36 -0.67 1,071.00 11.52 33.60
2015-01-08   557.25 0.00 8.79 52.03 -0.82 1,071.00 11.52 33.60
2015-01-07   566.03 0.00 10.90 52.85 -1.02 1,071.00 11.52 33.60
2015-01-06   576.93 0.00 9.99 53.87 -0.93 1,071.00 11.52 33.60
2015-01-05   586.92 0.00 6.07 54.80 -1.51 1,071.00 11.52 33.60
2015-01-04   603.08 0.00 2.05 56.31 -1.07 1,071.00 11.52 33.60
2015-01-03   614.59 0.00 1.60 57.38 -0.15 1,071.00 11.52 33.60
2015-01-02   616.20 0.00 2.69 57.54 -0.25 1,071.00 11.52 33.60
2015-01-01   618.88 0.00 0.22 57.79 -0.02 1,071.00 11.52 33.60
2014-12-31   619.10 0.00 6.54 57.81 -0.61 1,071.00 11.52 33.60
2014-12-30   625.64 0.00 9.85 58.42 -5.03 1,071.00 11.52 33.60
2014-12-29   679.46 0.00 8.43 63.44 -0.79 1,071.00 11.52 33.60
2014-12-28   687.90 0.00 6.59 64.23 -0.62 1,071.00 11.52 33.60
2014-12-27   694.49 0.00 4.55 64.85 -0.42 1,071.00 11.52 33.60
2014-12-26   699.04 0.00 0.90 65.27 -0.08 1,071.00 11.52 33.60
2014-12-25   699.94 0.00 0.69 65.35 -0.06 1,071.00 11.52 33.60
2014-12-24   700.63 0.00 1.75 65.42 -0.16 1,071.00 11.52 33.60
2014-12-23   702.38 0.00 1.35 65.58 -0.13 1,071.00 11.52 33.60
2014-12-22   703.73 0.00 1.75 65.71 -0.16 1,071.00 11.52 33.60
2014-12-21   705.48 0.00 3.75 65.87 -0.35 1,071.00 11.52 33.60
2014-12-20   709.23 0.00 3.22 66.22 -0.3 1,071.00 11.52 33.60
2014-12-19   712.45 0.00 3.07 66.52 -0.29 1,071.00 11.52 33.60
2014-12-18   715.52 0.00 3.87 66.81 -0.36 1,071.00 11.52 33.60
2014-12-17   719.39 0.00 5.23 67.17 -0.49 1,071.00 11.52 33.60
2014-12-16   724.62 0.00 3.93 67.66 -0.37 1,071.00 11.52 33.60
2014-12-15   728.55 0.00 4.54 68.03 -0.42 1,071.00 11.52 33.60
2014-12-14   733.09 0.00 1.82 68.45 -0.17 1,071.00 11.52 33.60
2014-12-13   734.91 0.00 5.91 68.62 -0.55 1,071.00 11.52 33.60
2014-12-12   740.82 0.00 6.94 69.17 -0.67 1,071.00 11.52 33.60
2014-12-11   748.01 0.00 7.81 69.84 -0.73 1,071.00 11.52 33.60
2014-12-10   755.82 0.00 8.13 70.57 -0.76 1,071.00 11.52 33.60
2014-12-09   763.96 0.00 6.17 71.33 -0.58 1,071.00 11.52 33.60
2014-12-08   770.13 0.00 4.35 71.91 -0.41 1,071.00 11.52 33.60
2014-12-07   774.48 0.00 4.82 72.31 -0.45 1,071.00 11.52 33.60
2014-12-06   779.33 0.00 7.76 72.77 -0.72 1,071.00 11.52 33.60
2014-12-05   787.09 0.00 11.37 73.49 -1.06 1,071.00 11.52 33.60
2014-12-04   798.45 0.00 12.54 74.55 -1.17 1,071.00 11.52 33.60
2014-12-03   810.99 0.00 12.47 75.72 -1.16 1,071.00 11.52 33.60
2014-12-02   823.46 0.00 11.20 76.89 -1.75 1,071.00 11.52 33.60
2014-12-01   842.24 0.00 0.28 78.64 -0.03 1,071.00 11.52 33.60
2014-11-30   842.52 0.00 7.22 78.67 -0.67 1,071.00 11.52 33.60
2014-11-29   849.74 0.05 7.67 79.34 -0.72 1,071.00 11.52 33.60
2014-11-28   857.40 0.00 6.98 80.06 -0.65 1,071.00 11.52 33.60
2014-11-27   864.38 0.00 5.86 80.71 -0.55 1,071.00 11.52 33.60
2014-11-26   870.25 0.00 6.83 81.26 -0.64 1,071.00 11.52 33.60
2014-11-25   877.08 0.00 4.20 81.89 -0.39 1,071.00 11.52 33.60
2014-11-24   881.28 0.00 0.72 82.29 -0.07 1,071.00 11.52 33.60
2014-11-23   882.00 0.00 3.64 82.35 -0.34 1,071.00 11.52 33.60
2014-11-22   885.63 0.00 5.97 82.69 -0.56 1,071.00 11.52 33.60
2014-11-21   891.61 0.00 5.31 83.25 -0.5 1,071.00 11.52 33.60
2014-11-20   896.92 0.02 3.38 83.75 -0.31 1,071.00 11.52 33.60
2014-11-19   900.28 0.00 3.52 84.06 -0.33 1,071.00 11.52 33.60
2014-11-18   903.81 0.00 2.30 84.39 -0.21 1,071.00 11.52 33.60
2014-11-17   906.10 0.26 0.53 84.60 -0.03 1,071.00 11.52 33.60
2014-11-16   906.37 0.57 0.25 84.63 0.03 1,071.00 11.52 33.60
2014-11-15   906.05 0.13 1.36 84.60 -0.11 1,071.00 11.52 33.60
2014-11-14   907.28 0.00 1.43 84.71 -0.13 1,071.00 11.52 33.60
2014-11-13   908.71 0.00 3.02 84.85 -0.28 1,071.00 11.52 33.60
2014-11-12   911.73 0.00 1.95 85.13 -0.18 1,071.00 11.52 33.60
2014-11-11   913.69 0.00 2.49 85.31 -0.23 1,071.00 11.52 33.60
2014-11-10   916.18 0.00 1.66 85.54 -0.15 1,071.00 11.52 33.60
2014-11-09   917.84 0.00 1.13 85.70 -0.11 1,071.00 11.52 33.60
2014-11-08   918.97 0.00 1.46 85.80 -0.14 1,071.00 11.52 33.60
2014-11-07   920.43 0.00 2.68 85.94 -0.25 1,071.00 11.52 33.60
2014-11-06   923.11 0.06 1.39 86.19 -0.12 1,071.00 11.52 33.60
2014-11-05   924.44 0.61 0.49 86.32 0.01 1,071.00 11.52 33.60
2014-11-04   924.32 0.96 0.00 86.30 0.09 1,071.00 11.52 33.60
2014-11-03   923.36 2.94 0.00 86.21 0.02 1,071.00 11.52 33.60
2014-11-02   923.19 2.27 0.00 86.20 0.21 1,071.00 11.52 33.60
2014-11-01   920.92 0.03 0.07 85.99 0 1,071.00 11.52 33.60
2014-10-31   920.97 0.60 4.73 85.99 -0.39 1,071.00 11.52 33.60
2014-10-30   925.10 0.60 5.66 86.38 -0.47 1,071.00 11.52 33.60
2014-10-29   930.18 0.55 5.19 86.85 -0.43 1,071.00 11.52 33.60
2014-10-28   934.81 0.05 1.61 87.28 -0.15 1,071.00 11.52 33.60
2014-10-27   936.37 0.91 0.60 87.43 0.39 1,071.00 11.52 33.60
2014-10-26   932.19 0.00 2.40 87.04 -0.22 1,071.00 11.52 33.60
2014-10-25   934.59 0.61 2.87 87.26 -0.21 1,071.00 11.52 33.60
2014-10-24   936.85 0.61 4.72 87.47 -0.38 1,071.00 11.52 33.60
2014-10-23   940.96 0.62 4.58 87.86 -0.37 1,071.00 11.52 33.60
2014-10-22   944.93 1.08 0.33 88.23 0.07 1,071.00 11.52 33.60
2014-10-21   944.18 2.29 0.00 88.16 1.15 1,071.00 11.52 33.60
2014-10-20   931.82 3.33 0.00 87.00 1.21 1,071.00 11.52 33.60
2014-10-19   918.89 1.95 0.00 85.80 0.23 1,071.00 11.52 33.60
2014-10-18   916.40 0.77 0.24 85.56 0.05 1,071.00 11.52 33.60
2014-10-17   915.87 1.11 0.43 85.52 0.06 1,071.00 11.52 33.60
2014-10-16   915.19 0.60 2.04 85.45 -0.09 1,071.00 11.52 33.60
2014-10-15   916.12 0.55 1.55 85.54 -0.09 1,071.00 11.52 33.60
2014-10-14   917.11 0.33 0.13 85.63 0.02 1,071.00 11.52 33.60
2014-10-13   916.90 2.36 0.00 85.61 0.22 1,071.00 11.52 33.60
2014-10-12   914.54 1.51 0.15 85.39 0.13 1,071.00 11.52 33.60
2014-10-11   913.19 0.71 0.64 85.27 0.01 1,071.00 11.52 33.60
2014-10-10   913.12 0.67 0.11 85.26 0.05 1,071.00 11.52 33.60
2014-10-09   912.56 1.00 0.74 85.21 0.02 1,071.00 11.52 33.60
2014-10-08   912.30 0.55 0.97 85.18 -0.04 1,071.00 11.52 33.60
2014-10-07   912.74 1.25 0.00 85.22 0.12 1,071.00 11.52 33.60
2014-10-06   911.50 2.60 0.00 85.11 0.24 1,071.00 11.52 33.60
2014-10-05   908.90 4.16 0.00 84.86 0.39 1,071.00 11.52 33.60
2014-10-04   904.74 2.57 0.00 84.48 0.41 1,071.00 11.52 33.60
2014-10-03   900.32 0.06 0.00 84.06 0.01 1,071.00 11.52 33.60
2014-10-02   900.25 2.94 0.00 84.06 -1.32 1,071.00 11.52 33.60
2014-10-01   914.39 0.91 0.08 85.38 0.08 1,071.00 11.52 33.60
2014-09-30   913.55 0.72 0.04 85.30 0.06 1,071.00 11.52 33.60
2014-09-29   912.89 1.35 0.00 85.24 0.13 1,071.00 11.52 33.60
2014-09-28   911.54 0.61 0.90 85.11 -0.03 1,071.00 11.52 33.60
2014-09-27   911.83 0.61 0.86 85.14 -0.02 1,071.00 11.52 33.60
2014-09-26   912.08 0.61 0.54 85.16 0.01 1,071.00 11.52 33.60
2014-09-25   912.01 0.61 1.49 85.15 -0.08 1,071.00 11.52 33.60
2014-09-24   912.90 0.61 0.96 85.24 -0.03 1,071.00 11.52 33.60
2014-09-23   913.26 0.90 0.00 85.27 0.08 1,071.00 11.52 33.60
2014-09-22   912.36 2.68 0.00 85.19 0.25 1,071.00 11.52 33.60
2014-09-21   909.69 3.07 0.00 84.94 0.29 1,071.00 11.52 33.60
2014-09-20   906.62 1.56 0.00 84.65 0.15 1,071.00 11.52 33.60
2014-09-19   905.06 1.11 0.27 84.51 0.08 1,071.00 11.52 33.60
2014-09-18   904.23 0.83 0.43 84.43 0.04 1,071.00 11.52 33.60
2014-09-17   903.83 0.90 0.24 84.39 0.06 1,071.00 11.52 33.60
2014-09-16   903.16 0.64 0.38 84.33 0.03 1,071.00 11.52 33.60
2014-09-15   902.89 0.61 0.63 84.30 0 1,071.00 11.52 33.60
2014-09-14   902.92 0.81 0.00 84.31 0.08 1,071.00 11.52 33.60
2014-09-13   902.11 0.70 0.27 84.23 0.04 1,071.00 11.52 33.60
2014-09-12   901.68 1.14 0.00 84.19 0.11 1,071.00 11.52 33.60
2014-09-11   900.54 1.73 0.00 84.08 0.16 1,071.00 11.52 33.60
2014-09-10   898.81 2.37 0.00 83.92 0.22 1,071.00 11.52 33.60
2014-09-09   896.44 3.07 0.00 83.70 0.28 1,071.00 11.52 33.60
2014-09-08   893.40 3.67 0.00 83.42 0.34 1,071.00 11.52 33.60
2014-09-07   889.74 4.44 0.00 83.08 0.41 1,071.00 11.52 33.60
2014-09-06   885.29 4.00 0.00 82.66 0.37 1,071.00 11.52 33.60
2014-09-05   881.29 0.73 0.30 82.29 0.06 1,071.00 11.52 33.60
2014-09-04   880.64 0.17 0.01 82.23 0.02 1,071.00 11.52 33.60
2014-09-03   880.48 0.84 0.42 82.21 0.04 1,071.00 11.52 33.60
2014-09-02   880.06 0.59 0.58 82.17 0 1,071.00 11.52 33.60
2014-09-01   880.05 2.98 0.00 82.17 0.28 1,071.00 11.52 33.60
2014-08-31   877.07 3.26 0.00 81.89 0.3 1,071.00 11.52 33.60
2014-08-30   873.80 1.01 0.28 81.59 0.07 1,071.00 11.52 33.60
2014-08-29   873.07 0.82 0.37 81.52 0.04 1,071.00 11.52 33.60
2014-08-28   872.62 0.89 0.73 81.48 0.01 1,071.00 11.52 33.60
2014-08-27   872.47 0.85 1.07 81.46 -0.02 1,071.00 11.52 33.60
2014-08-26   872.69 0.78 0.76 81.48 0 1,071.00 11.52 33.60
2014-08-25   872.66 2.15 0.00 81.48 0.2 1,071.00 11.52 33.60
2014-08-24   870.52 2.88 0.00 81.28 0.27 1,071.00 11.52 33.60
2014-08-23   867.64 1.31 0.00 81.01 0.12 1,071.00 11.52 33.60
2014-08-22   866.33 0.58 1.04 80.89 -0.05 1,071.00 11.52 33.60
2014-08-21   866.81 0.62 1.66 80.93 -0.1 1,071.00 11.52 33.60
2014-08-20   867.85 0.57 2.06 81.03 -0.14 1,071.00 11.52 33.60
2014-08-19   869.34 1.46 0.00 81.17 0.14 1,071.00 11.52 33.60
2014-08-18   867.89 2.63 0.00 81.04 0.25 1,071.00 11.52 33.60
2014-08-17   865.26 2.78 0.00 80.79 0.26 1,071.00 11.52 33.60
2014-08-16   862.49 2.38 0.00 80.53 0.22 1,071.00 11.52 33.60
2014-08-15   860.11 0.63 0.00 80.31 0.06 1,071.00 11.52 33.60
2014-08-14   859.48 2.24 0.00 80.25 0.21 1,071.00 11.52 33.60
2014-08-13   857.24 2.02 0.00 80.04 0.19 1,071.00 11.52 33.60
2014-08-12   855.23 3.69 0.00 79.85 0.34 1,071.00 11.52 33.60
2014-08-11   851.54 4.81 0.00 79.51 0.45 1,071.00 11.52 33.60
2014-08-10   846.74 5.07 0.00 79.06 0.47 1,071.00 11.52 33.60
2014-08-09   841.67 3.11 0.00 78.59 0.29 1,071.00 11.52 33.60
2014-08-08   838.56 3.86 0.00 78.30 0.36 1,071.00 11.52 33.60
2014-08-07   834.70 4.29 0.18 77.94 0.38 1,071.00 11.52 33.60
2014-08-06   830.59 2.10 0.61 77.55 0.14 1,071.00 11.52 33.60
2014-08-05   829.10 4.43 0.61 77.41 0.36 1,071.00 11.52 33.60
2014-08-04   825.27 6.41 0.61 77.06 0.54 1,071.00 11.52 33.60
2014-08-03   819.47 5.85 0.61 76.51 0.49 1,071.00 11.52 33.60
2014-08-02   814.23 4.35 0.61 76.03 0.35 1,071.00 11.52 33.60
2014-08-01   810.49 5.11 0.61 75.68 0.42 1,071.00 11.52 33.60
2014-07-31   805.99 4.78 0.61 75.26 0.39 1,071.00 11.52 33.60
2014-07-30   801.82 4.08 0.61 74.87 0.32 1,071.00 11.52 33.60
2014-07-29   798.35 5.88 0.61 74.54 0.49 1,071.00 11.52 33.60
2014-07-28   793.08 6.63 0.61 74.05 0.56 1,071.00 11.52 33.60
2014-07-27   787.05 5.96 0.61 73.49 0.5 1,071.00 11.52 33.60
2014-07-26   781.71 4.03 0.61 72.99 0.32 1,071.00 11.52 33.60
2014-07-25   778.28 3.72 0.61 72.67 0.29 1,071.00 11.52 33.60
2014-07-24   775.17 3.98 0.61 72.38 0.31 1,071.00 11.52 33.60
2014-07-23   771.80 3.35 0.54 72.06 0.26 1,071.00 11.52 33.60
2014-07-22   768.99 3.83 0.00 71.80 0.36 1,071.00 11.52 33.60
2014-07-21   765.17 6.62 0.00 71.44 0.62 1,071.00 11.52 33.60
2014-07-20   758.55 6.71 0.00 70.83 0.63 1,071.00 11.52 33.60
2014-07-19   751.84 2.83 0.00 70.20 0.26 1,071.00 11.52 33.60
2014-07-18   749.01 3.43 0.00 69.94 0.32 1,071.00 11.52 33.60
2014-07-17   745.58 2.03 0.00 69.62 0.19 1,071.00 11.52 33.60
2014-07-16   743.54 2.42 0.00 69.42 0.23 1,071.00 11.52 33.60
2014-07-15   741.13 3.04 0.00 69.20 0.28 1,071.00 11.52 33.60
2014-07-14   738.09 6.56 0.00 68.92 0.61 1,071.00 11.52 33.60
2014-07-13   731.53 5.96 0.00 68.30 0.56 1,071.00 11.52 33.60
2014-07-12   725.57 2.41 0.00 67.75 0.22 1,071.00 11.52 33.60
2014-07-11   723.17 2.15 0.00 67.52 0.2 1,071.00 11.52 33.60
2014-07-10   721.03 2.08 0.00 67.32 0.19 1,071.00 11.52 33.60
2014-07-09   718.95 2.73 0.00 67.13 0.25 1,071.00 11.52 33.60