-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 19 01
Germany / EWE Gasspeicher GmbH / Jemgum H-Gas

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Jemgum H-Gas
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Jemgum H-Gas (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-29   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-28   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-27   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-26   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-25   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-24   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-23   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-22   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-21   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-20   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-19   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-18   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-17   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-16   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-15   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-14   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-13   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-12   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-11   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-10   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-09   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-08   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-07   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-06   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-05   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-04   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-03   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-02   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-08-01   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-31   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-30   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-29   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-28   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-27   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-26   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-25   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-24   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-23   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-22   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-21   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-20   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-19   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-18   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-17   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-16   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-15   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-14   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-13   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-12   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-11   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-10   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-09   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-08   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-07   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-06   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-05   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-04   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-03   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-02   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-07-01   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-30   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-29   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-28   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-27   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-26   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-25   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-24   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-23   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-22   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-21   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-20   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-19   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-18   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-17   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-16   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-15   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-14   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-13   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-12   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-11   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-10   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-09   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-08   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-07   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-06   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-05   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-04   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-03   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-02   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-06-01   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-31   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-30   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-29   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-28   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-27   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-26   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-25   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-24   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-23   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-22   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-21   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-20   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-19   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-18   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-17   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-16   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-15   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-14   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-13   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-12   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-11   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-10   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-09   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-08   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-07   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-06   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-05   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-04   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-03   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-02   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-05-01   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-30   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-29   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-28   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-27   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-26   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-25   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-24   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-23   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-22   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-21   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-20   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-19   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-18   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-17   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-16   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-15   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-14   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-13   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-12   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-11   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-10   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-09   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-08   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-07   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-06   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-05   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-04   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-03   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-02   140.22 0.00 0.00 37.39 0 375.00 4.80 6.00
2016-04-01   140.22 0.00 0.38 38.00 -0.1 369.00 4.80 6.00
2016-03-31   140.60 0.00 1.69 38.10 -0.46 369.00 4.80 6.00
2016-03-30   142.29 0.00 0.20 38.56 -0.05 369.00 4.80 6.00
2016-03-29   142.49 0.00 0.28 38.62 -0.07 369.00 4.80 6.00
2016-03-28   142.77 0.00 0.86 38.69 -0.23 369.00 4.80 6.00
2016-03-27   143.63 0.00 0.61 38.92 -0.16 369.00 4.80 6.00
2016-03-26   144.23 0.00 0.58 39.09 -0.16 369.00 4.80 6.00
2016-03-25   144.81 0.00 0.37 39.24 -0.1 369.00 4.80 6.00
2016-03-24   145.18 0.00 0.92 39.34 -0.25 369.00 4.80 6.00
2016-03-23   146.10 0.00 0.40 39.59 -0.11 369.00 4.80 6.00
2016-03-22   146.49 0.00 0.00 39.70 0 369.00 4.80 6.00
2016-03-21   146.49 0.00 0.21 39.70 0.21 369.00 4.80 6.00
2016-03-20   146.71 0.00 0.22 39.76 -0.06 369.00 4.80 6.00
2016-03-19   146.93 0.00 0.98 39.82 -0.26 369.00 4.80 6.00
2016-03-18   147.90 0.00 2.12 40.08 -0.57 369.00 4.80 6.00
2016-03-17   150.02 0.00 0.83 40.66 -0.22 369.00 4.80 6.00
2016-03-16   150.85 0.00 0.95 40.88 -0.26 369.00 4.80 6.00
2016-03-15   151.80 0.00 0.94 41.14 -0.26 369.00 4.80 6.00
2016-03-14   152.74 0.00 0.84 41.39 -0.23 369.00 4.80 6.00
2016-03-13   153.58 0.00 0.69 41.62 -0.19 369.00 4.80 6.00
2016-03-12   154.26 0.00 0.61 41.80 -0.17 369.00 4.80 6.00
2016-03-11   154.87 0.00 0.71 41.97 -0.19 369.00 4.80 6.00
2016-03-10   155.58 0.00 0.62 42.16 -0.17 369.00 4.80 6.00
2016-03-09   156.20 0.00 0.85 42.33 -0.23 369.00 4.80 6.00
2016-03-08   157.04 0.00 0.99 42.56 -0.27 369.00 4.80 6.00
2016-03-07   158.03 0.00 0.58 42.83 -0.16 369.00 4.80 6.00
2016-03-06   158.61 0.00 0.47 42.98 -0.13 369.00 4.80 6.00
2016-03-05   159.08 0.00 0.47 43.11 -0.13 369.00 4.80 6.00
2016-03-04   159.55 0.00 0.83 43.24 -0.22 369.00 4.80 6.00
2016-03-03   160.37 0.00 0.54 43.46 -0.15 369.00 4.80 6.00
2016-03-02   160.91 0.00 0.60 43.61 -0.16 369.00 4.80 6.00
2016-03-01   161.51 0.00 1.15 43.77 -0.31 369.00 4.80 6.00
2016-02-29   162.66 0.00 0.67 44.08 -0.18 369.00 4.80 6.00
2016-02-28   163.33 0.00 0.53 44.26 -0.14 369.00 4.80 6.00
2016-02-27   163.86 0.00 0.68 44.41 -0.18 369.00 4.80 6.00
2016-02-26   164.54 0.00 0.54 44.59 -0.15 369.00 4.80 6.00
2016-02-25   165.08 0.00 1.71 44.74 -0.47 369.00 4.80 6.00
2016-02-24   166.80 0.00 1.65 45.20 -0.45 369.00 4.80 6.00
2016-02-23   168.44 0.00 0.76 45.65 -0.21 369.00 4.80 6.00
2016-02-22   169.21 0.00 0.53 45.86 -0.14 369.00 4.80 6.00
2016-02-21   169.74 0.00 0.85 46.00 -0.23 369.00 4.80 6.00
2016-02-20   170.58 0.00 0.91 46.23 -0.25 369.00 4.80 6.00
2016-02-19   171.49 0.00 2.43 46.47 -0.66 369.00 4.80 6.00
2016-02-18   173.92 0.00 0.98 47.13 -0.27 369.00 4.80 6.00
2016-02-17   174.90 0.00 0.77 47.40 -0.21 369.00 4.80 6.00
2016-02-16   175.67 0.00 0.82 47.61 -0.22 369.00 4.80 6.00
2016-02-15   176.49 0.00 0.83 47.83 -0.23 369.00 4.80 6.00
2016-02-14   177.32 0.00 0.89 48.05 -0.24 369.00 4.80 6.00
2016-02-13   178.21 0.00 0.89 48.30 -0.24 369.00 4.80 6.00
2016-02-12   179.09 0.00 0.84 48.53 -0.23 369.00 4.80 6.00
2016-02-11   179.93 0.00 0.54 48.76 -0.15 369.00 4.80 6.00
2016-02-10   180.47 0.00 1.08 48.91 -0.29 369.00 4.80 6.00
2016-02-09   181.55 0.00 0.99 49.20 -0.27 369.00 4.80 6.00
2016-02-08   182.54 0.00 0.46 49.47 -0.12 369.00 4.80 6.00
2016-02-07   183.00 0.00 0.74 49.59 -0.2 369.00 4.80 6.00
2016-02-06   183.75 0.00 1.23 49.80 -0.33 369.00 4.80 6.00
2016-02-05   184.98 0.00 1.37 50.13 -0.37 369.00 4.80 6.00
2016-02-04   186.35 0.00 1.18 50.50 -0.32 369.00 4.80 6.00
2016-02-03   187.54 0.00 1.20 50.82 -0.32 369.00 4.80 6.00
2016-02-02   188.73 0.00 2.12 51.15 -0.57 369.00 4.80 6.00
2016-02-01   190.85 0.00 2.61 51.72 -0.71 369.00 4.80 6.00
2016-01-31   193.45 0.00 2.01 52.43 -0.54 369.00 4.80 6.00
2016-01-30   195.46 0.00 2.54 52.97 -0.69 369.00 4.80 6.00
2016-01-29   198.00 0.00 2.29 53.66 -0.62 369.00 4.80 6.00
2016-01-28   200.29 0.00 2.28 54.28 -0.62 369.00 4.80 6.00
2016-01-27   202.57 0.00 2.64 54.90 -0.71 369.00 4.80 6.00
2016-01-26   205.21 0.00 1.53 55.61 -0.41 369.00 4.80 6.00
2016-01-25   206.74 0.00 2.92 56.03 -0.79 369.00 4.80 6.00
2016-01-24   209.66 0.00 4.19 56.82 -1.14 369.00 4.80 6.00
2016-01-23   213.85 0.00 3.54 57.95 -0.96 369.00 4.80 6.00
2016-01-22   217.39 0.00 3.60 58.91 -0.97 369.00 4.80 6.00
2016-01-21   220.98 0.00 3.82 59.89 -1.03 369.00 4.80 6.00
2016-01-20   224.80 0.00 3.39 60.92 -0.92 369.00 4.80 6.00
2016-01-19   228.20 0.00 3.42 61.84 -0.93 369.00 4.80 6.00
2016-01-18   231.62 0.00 3.66 62.77 -0.99 369.00 4.80 6.00
2016-01-17   235.27 0.00 3.13 63.76 -0.85 369.00 4.80 6.00
2016-01-16   238.40 0.00 3.18 64.61 -0.86 369.00 4.80 6.00
2016-01-15   241.58 0.00 3.24 65.47 -0.88 369.00 4.80 6.00
2016-01-14   244.82 0.00 3.07 66.35 -0.83 369.00 4.80 6.00
2016-01-13   247.89 0.00 3.63 67.18 -0.98 369.00 4.80 6.00
2016-01-12   251.52 0.00 3.46 68.16 -0.94 369.00 4.80 6.00
2016-01-11   254.98 0.00 3.21 69.10 -0.87 369.00 4.80 6.00
2016-01-10   258.18 0.00 2.36 69.97 -0.64 369.00 4.80 6.00
2016-01-09   260.54 0.00 2.26 70.61 -0.61 369.00 4.80 6.00
2016-01-08   262.81 0.00 2.96 71.22 -0.8 369.00 4.80 6.00
2016-01-07   265.77 0.00 3.01 72.02 -0.81 369.00 4.80 6.00
2016-01-06   268.77 0.00 2.34 72.84 -0.63 369.00 4.80 6.00
2016-01-05   271.11 0.00 2.22 73.47 -0.6 369.00 4.80 6.00
2016-01-04   273.33 0.00 2.44 74.07 -0.66 369.00 4.80 6.00
2016-01-03   275.77 0.00 2.33 74.73 -0.63 369.00 4.80 6.00
2016-01-02   278.10 0.00 2.00 75.37 -0.54 369.00 4.80 6.00
2016-01-01   280.10 0.00 0.58 75.91 -0.16 369.00 4.80 6.00
2015-12-31   280.68 0.00 0.07 76.07 -0.02 369.00 4.80 6.00
2015-12-30   280.75 0.00 0.11 76.08 -0.03 369.00 4.80 6.00
2015-12-29   280.86 0.54 0.00 76.11 0.15 369.00 4.80 6.00
2015-12-28   280.31 1.72 0.00 75.96 0.46 369.00 4.80 6.00
2015-12-27   278.60 1.72 0.00 75.50 0.47 369.00 4.80 6.00
2015-12-26   276.88 1.00 0.00 75.04 0.27 369.00 4.80 6.00
2015-12-25   275.88 1.71 0.00 74.76 0.46 369.00 4.80 6.00
2015-12-24   274.17 0.79 0.00 74.30 0.21 369.00 4.80 6.00
2015-12-23   273.38 0.80 0.00 74.09 0.22 369.00 4.80 6.00
2015-12-22   272.58 0.00 0.00 73.87 0 369.00 4.80 6.00
2015-12-21   272.58 1.35 0.00 73.87 0.37 369.00 4.80 6.00
2015-12-20   271.23 1.71 0.00 73.50 0.46 369.00 4.80 6.00
2015-12-19   269.52 0.00 0.98 73.04 -0.27 369.00 4.80 6.00
2015-12-18   270.50 0.00 1.44 73.31 -0.39 369.00 4.80 6.00
2015-12-17   271.94 0.00 1.59 73.70 -0.43 369.00 4.80 6.00
2015-12-16   273.53 0.00 2.44 74.13 -0.66 369.00 4.80 6.00
2015-12-15   275.97 0.00 1.88 74.79 -0.51 369.00 4.80 6.00
2015-12-14   277.85 0.00 1.64 75.30 -0.45 369.00 4.80 6.00
2015-12-13   279.50 0.00 1.49 75.75 -0.4 369.00 4.80 6.00
2015-12-12   280.98 0.00 2.68 76.15 -0.73 369.00 4.80 6.00
2015-12-11   283.66 0.00 2.73 76.87 -0.74 369.00 4.80 6.00
2015-12-10   286.39 0.00 0.83 77.61 -0.22 369.00 4.80 6.00
2015-12-09   287.22 0.00 0.54 77.84 -0.15 369.00 4.80 6.00
2015-12-08   287.76 0.00 1.26 77.98 -0.34 369.00 4.80 6.00
2015-12-07   289.02 0.00 1.05 78.33 -0.28 369.00 4.80 6.00
2015-12-06   290.07 0.00 1.06 78.61 -0.29 369.00 4.80 6.00
2015-12-05   291.13 0.00 1.06 78.90 -0.29 369.00 4.80 6.00
2015-12-04   292.19 0.00 0.98 79.18 -0.26 369.00 4.80 6.00
2015-12-03   293.16 0.00 0.00 79.45 0 369.00 4.80 6.00
2015-12-02   293.16 0.00 0.00 79.45 0 369.00 4.80 6.00
2015-12-01   293.16 0.44 0.00 79.45 0.12 369.00 4.80 6.00
2015-11-30   292.72 0.44 0.00 79.33 0.12 369.00 4.80 6.00
2015-11-29   292.28 0.44 0.00 79.21 0.12 369.00 4.80 6.00
2015-11-28   291.83 0.00 0.00 79.09 0 369.00 4.80 6.00
2015-11-27   291.83 0.00 0.00 79.09 0 369.00 4.80 6.00
2015-11-26   291.83 0.00 0.00 79.09 0 369.00 4.80 6.00
2015-11-25   291.83 0.00 0.00 79.09 0 369.00 4.80 6.00
2015-11-24   291.83 0.00 0.65 79.09 -0.18 369.00 4.80 6.00
2015-11-23   292.48 0.00 0.27 79.26 -0.07 369.00 4.80 6.00
2015-11-22   292.74 0.00 0.00 79.33 0 369.00 4.80 6.00
2015-11-21   292.74 0.00 0.00 79.33 0 369.00 4.80 6.00
2015-11-20   292.74 0.00 0.00 79.33 0 369.00 4.80 6.00
2015-11-19   292.74 1.20 0.00 79.33 0.33 369.00 4.80 6.00
2015-11-18   291.54 0.14 0.00 79.01 0.04 369.00 4.80 6.00
2015-11-17   291.41 0.81 0.00 78.97 0.22 369.00 4.80 6.00
2015-11-16   290.59 1.60 0.00 78.75 0.43 369.00 4.80 6.00
2015-11-15   288.99 0.13 0.00 78.32 0.03 369.00 4.80 6.00
2015-11-14   288.87 0.39 0.34 78.28 0.01 369.00 4.80 6.00
2015-11-13   288.82 1.07 0.79 78.27 0.08 369.00 4.80 6.00
2015-11-12   288.54 0.00 0.00 78.20 0 369.00 4.80 6.00
2015-11-11   288.54 0.79 0.14 78.20 0.18 369.00 4.80 6.00
2015-11-10   287.89 0.76 0.45 78.02 0.09 369.00 4.80 6.00
2015-11-09   287.57 0.76 0.00 77.93 0.21 369.00 4.80 6.00
2015-11-08   286.81 0.76 0.00 77.73 0.21 369.00 4.80 6.00
2015-11-07   286.05 1.08 0.00 77.52 0.29 369.00 4.80 6.00
2015-11-06   284.97 1.18 0.00 77.23 0.32 369.00 4.80 6.00
2015-11-05   283.80 0.33 0.00 76.91 0.09 369.00 4.80 6.00
2015-11-04   283.46 0.00 0.00 76.82 0 369.00 4.80 6.00
2015-11-03   283.46 0.00 0.00 76.82 0 369.00 4.80 6.00
2015-11-02   283.46 0.00 0.00 76.82 0 369.00 4.80 6.00
2015-11-01   283.46 0.00 0.00 76.82 0 369.00 4.80 6.00
2015-10-31   283.46 0.00 0.00 76.82 0 369.00 4.80 6.00
2015-10-30   283.46 0.09 0.00 76.82 0.02 369.00 4.80 6.00
2015-10-29   283.37 0.00 0.00 76.79 0 369.00 4.80 6.00
2015-10-28   283.37 0.00 0.00 76.79 0 369.00 4.80 6.00
2015-10-27   283.37 0.34 0.00 76.79 0.09 369.00 4.80 6.00
2015-10-26   283.03 0.25 0.00 76.70 0.07 369.00 4.80 6.00
2015-10-25   282.79 0.28 0.00 76.64 0.08 369.00 4.80 6.00
2015-10-24   282.50 0.00 0.00 76.56 0 369.00 4.80 6.00
2015-10-23   282.50 0.16 0.00 76.56 0.04 369.00 4.80 6.00
2015-10-22   282.34 0.00 0.00 76.51 0 369.00 4.80 6.00
2015-10-21   282.34 0.00 0.00 76.51 2.42 369.00 4.80 6.00
2015-10-20   273.42 0.00 0.00 74.10 -2.42 369.00 4.80 6.00
2015-10-19   282.34 0.00 0.00 76.51 0 369.00 4.80 6.00
2015-10-18   282.34 0.00 0.00 76.51 0 369.00 4.80 6.00
2015-10-17   282.34 0.59 0.24 76.51 0.1 369.00 4.80 6.00
2015-10-16   281.98 0.95 0.00 76.42 0.26 369.00 4.80 6.00
2015-10-15   281.04 0.59 0.00 76.16 0.16 369.00 4.80 6.00
2015-10-14   280.45 0.57 0.27 76.00 0.32 369.00 4.80 6.00
2015-10-13   279.26 0.00 0.00 75.68 -0.15 369.00 4.80 6.00
2015-10-12   279.82 0.59 0.00 75.83 0.01 369.00 4.80 6.00
2015-10-11   279.78 0.59 0.00 75.82 0.16 369.00 4.80 6.00
2015-10-10   279.20 1.01 0.00 75.66 0.28 369.00 4.80 6.00
2015-10-09   278.18 0.59 0.00 75.39 0.16 369.00 4.80 6.00
2015-10-08   277.59 0.59 0.00 75.23 0.16 369.00 4.80 6.00
2015-10-07   277.01 1.14 0.00 75.07 0.31 369.00 4.80 6.00
2015-10-06   275.87 0.59 0.00 74.76 0.16 369.00 4.80 6.00
2015-10-05   275.28 0.99 0.00 74.60 0.27 369.00 4.80 6.00
2015-10-04   274.29 0.59 0.00 74.33 0.16 369.00 4.80 6.00
2015-10-03   273.70 0.59 0.00 74.17 0.16 369.00 4.80 6.00
2015-10-02   273.11 0.59 0.70 74.01 -0.03 369.00 4.80 6.00
2015-10-01   273.22 0.74 0.00 74.04 0.2 369.00 4.80 6.00
2015-09-30   272.49 0.62 0.00 73.85 0.17 369.00 4.80 6.00
2015-09-29   271.87 0.62 0.00 73.68 0.17 369.00 4.80 6.00
2015-09-28   271.25 0.63 0.00 73.51 0.17 369.00 4.80 6.00
2015-09-27   270.62 0.63 0.00 73.34 0.17 369.00 4.80 6.00
2015-09-26   270.00 0.63 0.00 73.17 0.17 369.00 4.80 6.00
2015-09-25   269.37 0.62 0.00 73.00 0.17 369.00 4.80 6.00
2015-09-24   268.75 0.62 0.00 72.83 0.17 369.00 4.80 6.00
2015-09-23   268.13 0.88 0.00 72.66 0.24 369.00 4.80 6.00
2015-09-22   267.25 0.63 0.00 72.43 0.17 369.00 4.80 6.00
2015-09-21   266.63 0.77 0.00 72.26 0.21 369.00 4.80 6.00
2015-09-20   265.85 0.62 0.00 72.05 0.17 369.00 4.80 6.00
2015-09-19   265.23 0.62 0.00 71.88 0.17 369.00 4.80 6.00
2015-09-18   264.61 0.63 0.00 71.71 0.17 369.00 4.80 6.00
2015-09-17   263.98 0.63 0.00 71.54 0.17 369.00 4.80 6.00
2015-09-16   263.35 0.67 0.00 71.37 0.18 369.00 4.80 6.00
2015-09-15   262.68 1.04 0.00 71.19 0.28 369.00 4.80 6.00
2015-09-14   261.65 1.48 0.00 70.91 0.4 369.00 4.80 6.00
2015-09-13   260.17 1.39 0.00 70.51 0.38 369.00 4.80 6.00
2015-09-12   258.78 1.35 0.00 70.13 0.37 369.00 4.80 6.00
2015-09-11   257.43 1.40 0.00 69.76 0.38 369.00 4.80 6.00
2015-09-10   256.03 1.50 0.00 69.38 0.41 369.00 4.80 6.00
2015-09-09   254.53 0.63 0.00 68.98 0.17 369.00 4.80 6.00
2015-09-08   253.91 1.35 0.00 68.81 0.37 369.00 4.80 6.00
2015-09-07   252.56 1.20 0.00 68.44 0.32 369.00 4.80 6.00
2015-09-06   251.36 1.34 0.00 68.12 0.36 369.00 4.80 6.00
2015-09-05   250.02 0.63 0.00 67.76 0.17 369.00 4.80 6.00
2015-09-04   249.39 0.64 0.00 67.59 0.17 369.00 4.80 6.00
2015-09-03   248.75 1.33 0.00 67.41 0.36 369.00 4.80 6.00
2015-09-02   247.42 1.36 0.00 67.05 -0.37 369.00 4.80 6.00
2015-09-01   248.79 1.66 0.00 67.42 0.45 369.00 4.80 6.00
2015-08-31   247.13 1.66 0.00 66.97 0.45 369.00 4.80 6.00
2015-08-30   245.46 1.66 0.00 66.52 0.45 369.00 4.80 6.00
2015-08-29   243.81 1.73 0.00 66.07 0.47 369.00 4.80 6.00
2015-08-28   242.08 1.46 0.00 65.60 0.39 369.00 4.80 6.00
2015-08-27   240.63 1.59 0.00 65.21 0.43 369.00 4.80 6.00
2015-08-26   239.05 1.49 0.00 64.78 0.4 369.00 4.80 6.00
2015-08-25   237.56 1.18 0.00 64.38 0.32 369.00 4.80 6.00
2015-08-24   236.38 1.18 0.00 64.06 0.32 369.00 4.80 6.00
2015-08-23   235.21 1.18 0.00 63.74 0.32 369.00 4.80 6.00
2015-08-22   234.03 1.17 0.00 63.42 0.32 369.00 4.80 6.00
2015-08-21   232.86 1.16 0.00 63.11 0.32 369.00 4.80 6.00
2015-08-20   231.69 1.14 0.00 62.79 0.31 369.00 4.80 6.00
2015-08-19   230.56 1.14 0.00 62.48 0.31 369.00 4.80 6.00
2015-08-18   229.42 1.85 0.00 62.17 0.5 369.00 4.80 6.00
2015-08-17   227.57 1.85 0.00 61.67 0.5 369.00 4.80 6.00
2015-08-16   225.72 1.85 0.00 61.17 0.5 369.00 4.80 6.00
2015-08-15   223.87 1.15 0.00 60.67 0.31 369.00 4.80 6.00
2015-08-14   222.72 1.28 0.00 60.36 0.35 369.00 4.80 6.00
2015-08-13   221.44 1.40 0.00 60.01 0.38 369.00 4.80 6.00
2015-08-12   220.04 1.39 0.00 59.63 0.38 369.00 4.80 6.00
2015-08-11   218.65 2.06 0.00 59.25 0.56 369.00 4.80 6.00
2015-08-10   216.60 1.95 0.00 58.70 0.53 369.00 4.80 6.00
2015-08-09   214.64 2.06 0.00 58.17 0.56 369.00 4.80 6.00
2015-08-08   212.59 2.03 0.00 57.61 0.55 369.00 4.80 6.00
2015-08-07   210.56 2.02 0.00 57.06 0.55 369.00 4.80 6.00
2015-08-06   208.54 2.15 0.00 56.51 0.58 369.00 4.80 6.00
2015-08-05   206.39 2.44 0.00 55.93 0.66 369.00 4.80 6.00
2015-08-04   203.95 1.52 0.00 55.27 0.41 369.00 4.80 6.00
2015-08-03   202.43 1.53 0.00 54.86 0.42 369.00 4.80 6.00
2015-08-02   200.89 1.46 0.00 54.44 0.39 369.00 4.80 6.00
2015-08-01   199.44 1.36 0.00 54.05 0.37 369.00 4.80 6.00
2015-07-31   198.08 1.44 0.00 53.68 0.39 369.00 4.80 6.00
2015-07-30   196.64 2.10 0.00 53.29 0.57 369.00 4.80 6.00
2015-07-29   194.54 1.23 0.00 52.72 0.33 369.00 4.80 6.00
2015-07-28   193.31 1.29 0.00 52.39 0.35 369.00 4.80 6.00
2015-07-27   192.03 1.35 0.00 52.04 0.37 369.00 4.80 6.00
2015-07-26   190.68 1.43 0.00 51.67 0.39 369.00 4.80 6.00
2015-07-25   189.25 1.31 0.00 51.29 0.35 369.00 4.80 6.00
2015-07-24   187.94 1.31 0.00 50.93 0.36 369.00 4.80 6.00
2015-07-23   186.63 1.48 0.00 50.58 0.4 369.00 4.80 6.00
2015-07-22   185.16 1.60 0.00 50.18 0.43 369.00 4.80 6.00
2015-07-21   183.56 1.31 0.00 49.75 0.35 369.00 4.80 6.00
2015-07-20   182.25 1.94 0.00 49.39 0.53 369.00 4.80 6.00
2015-07-19   180.30 1.49 0.00 48.86 0.4 369.00 4.80 6.00
2015-07-18   178.81 1.32 0.00 48.46 0.36 369.00 4.80 6.00
2015-07-17   177.49 1.32 0.00 48.10 0.36 369.00 4.80 6.00
2015-07-16   176.16 1.75 0.00 47.74 0.48 369.00 4.80 6.00
2015-07-15   174.41 2.10 0.00 47.27 0.57 369.00 4.80 6.00
2015-07-14   172.31 2.10 0.00 46.70 0.57 369.00 4.80 6.00
2015-07-13   170.22 2.10 0.00 46.13 0.57 369.00 4.80 6.00
2015-07-12   168.12 2.10 0.00 45.56 0.57 369.00 4.80 6.00
2015-07-11   166.02 1.65 0.00 44.99 0.45 369.00 4.80 6.00
2015-07-10   164.38 2.10 0.00 44.55 0.57 369.00 4.80 6.00
2015-07-09   162.28 2.10 0.00 43.98 0.57 369.00 4.80 6.00
2015-07-08   160.19 2.10 0.00 43.41 0.57 369.00 4.80 6.00
2015-07-07   158.09 2.10 0.00 42.84 0.57 369.00 4.80 6.00
2015-07-06   155.99 2.11 0.00 42.27 0.57 369.00 4.80 6.00
2015-07-05   153.89 2.36 0.00 41.70 0.64 369.00 4.80 6.00
2015-07-04   151.53 0.02 0.00 41.07 0 369.00 4.80 6.00
2015-07-03   151.51 0.00 0.00 41.06 0 369.00 4.80 6.00
2015-07-02   151.51 0.00 0.00 41.06 0 369.00 4.80 6.00
2015-07-01   151.51 0.00 0.00 41.06 0 369.00 4.80 6.00
2015-06-30   151.51 0.00 0.00 41.06 0 369.00 4.80 6.00
2015-06-29   151.51 2.03 0.00 41.06 0.55 369.00 4.80 6.00
2015-06-28   149.49 1.97 0.00 40.51 0.53 369.00 4.80 6.00
2015-06-27   147.52 1.88 0.00 39.98 0.51 369.00 4.80 6.00
2015-06-26   145.63 1.90 0.00 39.47 0.51 369.00 4.80 6.00
2015-06-25   143.74 1.72 0.00 38.95 0.47 369.00 4.80 6.00
2015-06-24   142.02 1.79 0.00 38.49 0.48 369.00 4.80 6.00
2015-06-23   140.23 1.79 0.00 38.00 0.48 369.00 4.80 6.00
2015-06-22   138.44 1.96 0.00 37.52 0.53 369.00 4.80 6.00
2015-06-21   136.48 1.96 0.00 36.99 0.53 369.00 4.80 6.00
2015-06-20   134.52 1.78 0.00 36.46 0.48 369.00 4.80 6.00
2015-06-19   132.74 1.77 0.00 35.97 0.48 369.00 4.80 6.00
2015-06-18   130.97 1.78 0.00 35.49 0.48 369.00 4.80 6.00
2015-06-17   129.18 1.77 0.00 35.01 0.48 369.00 4.80 6.00
2015-06-16   127.42 1.75 0.00 34.53 0.47 369.00 4.80 6.00
2015-06-15   125.67 1.95 0.00 34.06 0.69 369.00 4.80 6.00
2015-06-14   123.12 1.77 0.00 33.37 0.48 369.00 4.80 6.00
2015-06-13   121.35 1.50 0.00 32.89 0.41 369.00 4.80 6.00
2015-06-12   119.85 1.85 0.00 32.48 0.5 369.00 4.80 6.00
2015-06-11   118.00 1.89 0.00 31.98 0.51 369.00 4.80 6.00
2015-06-10   116.12 1.83 0.00 31.47 0.49 369.00 4.80 6.00
2015-06-09   114.29 1.58 0.00 30.97 0.43 369.00 4.80 6.00
2015-06-08   112.71 0.85 0.00 30.54 0.23 369.00 4.80 6.00
2015-06-07   111.86 0.77 0.00 30.31 0.21 369.00 4.80 6.00
2015-06-06   111.09 1.30 0.01 30.11 0.35 369.00 4.80 6.00
2015-06-05   109.79 1.77 0.00 29.75 0.48 369.00 4.80 6.00
2015-06-04   108.02 2.13 0.00 29.27 0.58 369.00 4.80 6.00
2015-06-03   105.90 1.95 0.00 28.70 0.53 369.00 4.80 6.00
2015-06-02   103.94 2.11 0.00 28.17 0.55 369.00 4.80 6.00
2015-06-01   101.91 1.63 0.00 27.62 0.44 369.00 4.80 6.00
2015-05-31   100.28 1.63 0.00 27.18 0.44 369.00 4.80 6.00
2015-05-30   98.65 1.52 0.00 26.73 0.41 369.00 4.80 6.00
2015-05-29   97.13 1.52 0.00 26.32 0.41 369.00 4.80 6.00
2015-05-28   95.61 1.52 0.00 25.91 0.41 369.00 4.80 6.00
2015-05-27   94.09 1.62 0.00 25.50 0.44 369.00 4.80 6.00
2015-05-26   92.48 1.61 0.00 25.06 0.44 369.00 4.80 6.00
2015-05-25   90.86 1.61 0.00 24.62 0.44 369.00 4.80 6.00
2015-05-24   89.25 1.61 0.00 24.19 0.44 369.00 4.80 6.00
2015-05-23   87.63 1.61 0.00 23.75 0.44 369.00 4.80 6.00
2015-05-22   86.02 1.61 0.00 23.31 0.44 369.00 4.80 6.00
2015-05-21   84.41 1.61 0.00 22.88 0.44 369.00 4.80 6.00
2015-05-20   82.79 1.61 0.00 22.44 0.44 369.00 4.80 6.00
2015-05-19   81.18 1.61 0.00 22.00 0.44 369.00 4.80 6.00
2015-05-18   79.56 1.61 0.00 21.56 0.44 369.00 4.80 6.00
2015-05-17   77.95 1.61 0.00 21.12 0.44 369.00 4.80 6.00
2015-05-16   76.33 1.62 0.00 20.69 0.44 369.00 4.80 6.00
2015-05-15   74.72 1.61 0.00 20.25 0.44 369.00 4.80 6.00
2015-05-14   73.11 1.62 0.00 19.81 0.44 369.00 4.80 6.00
2015-05-13   71.49 1.61 0.00 19.37 0.44 369.00 4.80 6.00
2015-05-12   69.88 1.62 0.00 18.94 0.44 369.00 4.80 6.00
2015-05-11   68.26 1.63 0.00 18.50 0.44 369.00 4.80 6.00
2015-05-10   66.63 1.63 0.00 18.06 0.44 369.00 4.80 6.00
2015-05-09   65.00 1.61 0.00 17.62 0.44 369.00 4.80 6.00
2015-05-08   63.39 1.62 0.00 17.18 0.44 369.00 4.80 6.00
2015-05-07   61.77 1.62 0.00 16.74 0.44 369.00 4.80 6.00
2015-05-06   60.16 1.61 0.00 16.30 0.44 369.00 4.80 6.00
2015-05-05   58.54 1.61 0.00 15.86 0.44 369.00 4.80 6.00
2015-05-04   56.93 1.61 0.00 15.43 0.44 369.00 4.80 6.00
2015-05-03   55.32 2.00 0.00 14.99 0.54 369.00 4.80 6.00
2015-05-02   53.32 1.61 0.00 14.45 0.44 369.00 4.80 6.00
2015-05-01   51.70 1.45 0.00 14.01 0.39 369.00 4.80 6.00
2015-04-30   50.26 1.45 0.00 13.62 0.39 369.00 4.80 6.00
2015-04-29   48.81 1.45 0.00 13.23 0.39 369.00 4.80 6.00
2015-04-28   47.36 1.45 0.00 12.83 0.39 369.00 4.80 6.00
2015-04-27   45.91 1.63 0.00 12.44 0.44 369.00 4.80 6.00
2015-04-26   44.28 1.63 0.00 12.00 0.44 369.00 4.80 6.00
2015-04-25   42.65 1.31 0.00 11.56 0.36 369.00 4.80 6.00
2015-04-24   41.34 1.31 0.00 11.20 0.35 369.00 4.80 6.00
2015-04-23   40.04 1.31 0.00 10.85 0.35 369.00 4.80 6.00
2015-04-22   38.73 1.31 0.00 10.50 0.35 369.00 4.80 6.00
2015-04-21   37.42 1.31 0.00 10.14 0.36 369.00 4.80 6.00
2015-04-20   36.11 1.63 0.00 9.79 0.44 369.00 4.80 6.00
2015-04-19   34.48 1.63 0.00 9.34 0.44 369.00 4.80 6.00
2015-04-18   32.85 1.31 0.00 8.90 0.36 369.00 4.80 6.00
2015-04-17   31.54 1.31 0.00 8.55 0.35 369.00 4.80 6.00
2015-04-16   30.24 1.31 0.00 8.20 0.35 369.00 4.80 6.00
2015-04-15   28.93 1.32 0.00 7.84 0.36 369.00 4.80 6.00
2015-04-14   27.61 1.46 0.00 7.48 0.4 369.00 4.80 6.00
2015-04-13   26.15 1.63 0.00 7.09 0.44 369.00 4.80 6.00
2015-04-12   24.52 1.63 0.00 6.64 0.44 369.00 4.80 6.00
2015-04-11   22.89 1.43 0.00 6.20 0.39 369.00 4.80 6.00
2015-04-10   21.46 1.43 0.00 5.82 0.4 369.00 4.80 6.00
2015-04-09   20.00 0.00 1.50 5.42 0.41 369.00 4.80 6.00
2015-04-08   18.50 0.00 1.50 5.01 0.68 369.00 4.80 6.00
2015-04-07   16.00 0.00 1.50 4.34 0.41 369.00 4.80 6.00
2015-04-06   14.50 0.00 1.50 3.93 0.41 369.00 4.80 6.00
2015-04-05   13.00 0.00 1.50 3.52 0.41 369.00 4.80 6.00
2015-04-04   11.50 0.00 1.50 3.12 0.41 369.00 4.80 6.00
2015-04-03   10.00 0.00 1.50 2.71 0.27 369.00 4.80 6.00
2015-04-02   9.00 0.00 5.00 2.44 0.1 369.00 4.80 6.00
2015-04-01   8.62 0.00 0.84 2.34 -0.23 369.00 4.80 6.00
2015-03-31   9.47 0.00 0.90 2.57 -0.24 369.00 4.80 6.00
2015-03-30   10.37 0.00 0.77 2.81 -0.21 369.00 4.80 6.00
2015-03-29   11.14 0.00 1.00 3.02 -0.27 369.00 4.80 6.00
2015-03-28   12.15 0.00 1.23 3.29 -0.33 369.00 4.80 6.00
2015-03-27   13.37 0.00 1.19 3.62 -0.32 369.00 4.80 6.00
2015-03-26   14.56 0.00 1.34 3.95 -0.36 369.00 4.80 6.00
2015-03-25   15.90 0.00 1.19 4.31 -0.32 369.00 4.80 6.00
2015-03-24   17.08 0.00 1.29 4.63 -0.35 369.00 4.80 6.00
2015-03-23   18.37 0.00 1.04 4.98 -0.28 369.00 4.80 6.00
2015-03-22   19.41 0.00 1.16 5.26 -0.32 369.00 4.80 6.00
2015-03-21   20.58 0.00 1.29 5.58 -0.35 369.00 4.80 6.00
2015-03-20   21.87 0.00 1.47 5.93 -0.4 369.00 4.80 6.00
2015-03-19   23.33 0.00 1.27 6.32 -0.34 369.00 4.80 6.00
2015-03-18   24.60 0.06 1.21 6.67 -0.31 369.00 4.80 6.00
2015-03-17   25.74 0.00 1.73 6.98 -0.47 369.00 4.80 6.00
2015-03-16   27.47 0.00 1.11 7.44 -0.3 369.00 4.80 6.00
2015-03-15   28.58 0.00 1.63 7.75 -0.44 369.00 4.80 6.00
2015-03-14   30.21 0.00 1.84 5.58 -0.34 541.00 4.80 6.00
2015-03-13   32.05 0.00 1.84 18.63 -1.07 172.00 4.80 6.00
2015-03-12   33.89 0.00 1.79 19.70 -1.04 172.00 4.80 6.00
2015-03-11   35.68 0.00 1.68 20.74 -0.98 172.00 4.80 6.00
2015-03-10   37.36 0.00 1.27 21.72 -0.73 172.00 4.80 6.00
2015-03-09   38.62 0.00 1.09 22.45 -0.63 172.00 4.80 6.00
2015-03-08   39.71 0.00 1.14 23.09 -0.66 172.00 4.80 6.00
2015-03-07   40.85 0.00 1.73 23.75 -1.01 172.00 4.80 6.00
2015-03-06   42.59 0.00 1.74 24.76 -1.01 172.00 4.80 6.00
2015-03-05   44.32 0.21 1.74 25.77 -0.89 172.00 4.80 6.00
2015-03-04   45.85 0.00 1.73 26.66 -1.01 172.00 4.80 6.00
2015-03-03   47.58 0.00 1.56 27.66 -0.91 172.00 4.80 6.00
2015-03-02   49.14 0.00 1.63 28.57 -0.95 172.00 4.80 6.00
2015-03-01   50.77 0.31 1.64 29.52 -0.77 172.00 4.80 6.00
2015-02-28   52.10 0.05 2.06 30.29 -1.17 172.00 4.80 6.00
2015-02-27   54.11 0.00 2.06 31.46 -1.2 172.00 4.80 6.00
2015-02-26   56.17 0.00 1.64 32.66 -0.95 172.00 4.80 6.00
2015-02-25   57.81 0.00 1.79 33.61 -1.05 172.00 4.80 6.00
2015-02-24   59.61 0.00 1.64 34.66 -0.95 172.00 4.80 6.00
2015-02-23   61.25 0.00 1.64 35.61 -0.95 172.00 4.80 6.00
2015-02-22   62.89 0.00 1.64 36.56 -0.95 172.00 4.80 6.00
2015-02-21   64.53 0.00 1.64 37.52 -0.95 172.00 4.80 6.00
2015-02-20   66.17 0.00 1.64 38.47 -0.95 172.00 4.80 6.00
2015-02-19   67.81 0.00 1.64 39.42 -0.95 172.00 4.80 6.00
2015-02-18   69.45 0.00 1.64 40.38 -0.95 172.00 4.80 6.00
2015-02-17   71.09 0.00 1.64 41.33 -0.95 172.00 4.80 6.00
2015-02-16   72.73 0.13 1.64 42.28 -0.88 172.00 4.80 6.00
2015-02-15   74.25 0.13 1.64 43.17 -0.88 172.00 4.80 6.00
2015-02-14   75.77 0.00 1.64 44.05 -0.95 172.00 4.80 6.00
2015-02-13   77.41 0.00 1.64 45.01 -0.95 172.00 4.80 6.00
2015-02-12   79.05 0.00 1.64 45.96 -0.95 172.00 4.80 6.00
2015-02-11   80.69 0.00 1.64 46.91 -0.95 172.00 4.80 6.00
2015-02-10   82.33 0.00 1.64 47.87 -0.95 172.00 4.80 6.00
2015-02-09   83.97 0.00 1.64 48.82 -0.95 172.00 4.80 6.00
2015-02-08   85.61 0.00 1.64 49.77 -0.96 172.00 4.80 6.00
2015-02-07   87.26 0.00 1.96 50.73 -1.13 172.00 4.80 6.00
2015-02-06   89.21 0.00 2.74 51.87 -1.59 172.00 4.80 6.00
2015-02-05   91.95 0.00 2.35 53.46 -1.36 172.00 4.80 6.00
2015-02-04   94.29 0.00 1.83 54.82 -1.06 172.00 4.80 6.00
2015-02-03   96.12 0.00 1.75 55.88 -1.02 172.00 4.80 6.00
2015-02-02   97.87 0.00 1.75 56.90 -1.01 172.00 4.80 6.00
2015-02-01   99.61 0.00 1.51 57.91 -0.88 172.00 4.80 6.00
2015-01-31   101.12 0.00 3.34 58.79 -1.94 172.00 4.80 6.00
2015-01-30   104.46 0.00 3.00 60.73 -1.75 172.00 4.80 6.00
2015-01-29   107.47 0.00 1.46 62.48 -0.85 172.00 4.80 6.00
2015-01-28   108.93 0.00 1.86 63.33 -1.08 172.00 4.80 6.00
2015-01-27   110.79 0.10 0.97 64.41 -0.51 172.00 4.80 6.00
2015-01-26   111.67 0.41 0.97 64.92 -0.33 172.00 4.80 6.00
2015-01-25   112.23 0.00 1.24 65.25 -0.72 172.00 4.80 6.00
2015-01-24   113.47 0.00 1.24 65.97 -0.72 172.00 4.80 6.00
2015-01-23   114.70 0.00 1.26 66.69 -0.73 172.00 4.80 6.00
2015-01-22   115.96 0.00 1.22 67.42 -0.71 172.00 4.80 6.00
2015-01-21   117.18 0.00 2.64 68.13 -1.53 172.00 4.80 6.00
2015-01-20   119.82 0.00 2.17 69.66 -1.26 172.00 4.80 6.00
2015-01-19   121.98 0.13 1.20 70.92 -0.51 172.00 4.80 6.00
2015-01-18   122.85 0.13 1.20 71.42 -0.62 172.00 4.80 6.00
2015-01-17   123.92 0.00 1.13 72.05 -0.66 172.00 4.80 6.00
2015-01-16   125.05 0.08 2.65 72.70 -1.49 172.00 4.80 6.00
2015-01-15   127.62 0.00 1.92 74.20 -1.12 172.00 4.80 6.00
2015-01-14   129.54 0.00 2.77 75.31 -1.61 172.00 4.80 6.00
2015-01-13   132.31 0.02 2.11 76.92 -1.22 172.00 4.80 6.00
2015-01-12   134.41 0.31 2.08 78.15 -1.03 172.00 4.80 6.00
2015-01-11   136.18 0.31 1.13 79.17 -0.48 172.00 4.80 6.00
2015-01-10   137.00 0.00 1.13 79.65 -0.66 172.00 4.80 6.00
2015-01-09   138.14 0.00 1.72 80.31 -1 172.00 4.80 6.00
2015-01-08   139.86 0.00 0.97 81.31 -0.56 172.00 4.80 6.00
2015-01-07   140.83 0.00 1.88 81.88 -1.09 172.00 4.80 6.00
2015-01-06   142.71 0.00 2.30 82.97 -1.34 172.00 4.80 6.00
2015-01-05   145.01 0.06 2.07 84.31 -1.17 172.00 4.80 6.00
2015-01-04   147.02 0.00 1.13 85.48 -0.66 172.00 4.80 6.00
2015-01-03   148.16 0.31 0.93 86.14 -0.36 172.00 4.80 6.00
2015-01-02   148.78 0.00 1.13 86.50 -0.66 172.00 4.80 6.00
2015-01-01   149.91 0.00 0.50 87.16 -0.29 172.00 4.80 6.00
2014-12-31   150.41 0.00 0.56 87.45 -0.33 172.00 4.80 6.00
2014-12-30   150.97 0.00 0.90 87.77 -0.52 172.00 4.80 6.00
2014-12-29   151.87 0.31 0.56 88.30 -0.15 172.00 4.80 6.00
2014-12-28   152.12 0.32 0.44 88.44 -0.06 172.00 4.80 6.00
2014-12-27   152.23 0.31 0.43 88.51 -0.07 172.00 4.80 6.00
2014-12-26   152.35 0.31 0.44 88.58 -0.07 172.00 4.80 6.00
2014-12-25   152.47 0.07 0.58 88.65 -0.3 172.00 4.80 6.00
2014-12-24   152.98 0.00 0.58 88.94 -0.34 172.00 4.80 6.00
2014-12-23   153.57 0.00 0.88 89.28 -0.51 172.00 4.80 6.00
2014-12-22   154.45 0.00 0.88 89.80 -0.51 172.00 4.80 6.00
2014-12-21   155.33 0.00 0.61 90.31 -0.35 172.00 4.80 6.00
2014-12-20   155.94 0.00 0.61 90.66 -0.35 172.00 4.80 6.00
2014-12-19   156.55 0.00 0.61 91.02 -0.35 172.00 4.80 6.00
2014-12-18   157.16 0.00 0.88 91.37 -0.51 172.00 4.80 6.00
2014-12-17   158.04 0.44 0.00 91.88 0.26 172.00 4.80 6.00
2014-12-16   157.60 0.00 0.08 91.63 -0.05 172.00 4.80 6.00
2014-12-15   157.68 0.00 0.00 91.67 0 172.00 4.80 6.00
2014-12-14   157.68 0.00 0.00 91.67 0 172.00 4.80 6.00
2014-12-13   157.68 0.00 0.85 91.67 -0.49 172.00 4.80 6.00
2014-12-12   158.53 0.00 0.54 92.17 -0.31 172.00 4.80 6.00
2014-12-11   159.07 0.00 0.87 92.48 -0.51 172.00 4.80 6.00
2014-12-10   159.94 0.00 1.08 92.99 -0.62 172.00 4.80 6.00
2014-12-09   161.01 0.00 0.45 93.61 -0.26 172.00 4.80 6.00
2014-12-08   161.46 0.00 0.52 93.87 -0.3 172.00 4.80 6.00
2014-12-07   161.98 0.00 0.52 94.17 -0.3 172.00 4.80 6.00
2014-12-06   162.50 0.00 0.88 94.48 -0.51 172.00 4.80 6.00
2014-12-05   163.38 0.00 0.90 94.99 -0.52 172.00 4.80 6.00
2014-12-04   164.28 0.00 0.63 95.51 -0.37 172.00 4.80 6.00
2014-12-03   164.92 0.00 0.69 95.88 -0.4 172.00 4.80 6.00
2014-12-02   165.60 0.00 0.69 96.28 -0.4 172.00 4.80 6.00
2014-12-01   166.29 0.15 0.00 96.68 0.09 172.00 4.80 6.00
2014-11-30   166.14 0.15 0.00 96.59 0.09 172.00 4.80 6.00
2014-11-29   165.99 0.11 0.00 96.51 0.06 172.00 4.80 6.00
2014-11-28   165.89 0.16 0.06 96.45 0.06 172.00 4.80 6.00
2014-11-27   165.79 0.00 0.00 96.39 0 172.00 4.80 6.00
2014-11-26   165.79 0.00 1.57 96.39 -0.91 172.00 4.80 6.00
2014-11-25   167.36 0.00 0.10 97.30 -0.06 172.00 4.80 6.00
2014-11-24   167.46 0.00 0.00 97.36 0 172.00 4.80 6.00
2014-11-23   167.46 0.00 0.00 97.36 0 172.00 4.80 6.00
2014-11-22   167.46 0.00 0.24 97.36 -0.14 172.00 4.80 6.00
2014-11-21   167.70 0.00 0.12 97.50 -0.07 172.00 4.80 6.00
2014-11-20   167.82 0.00 0.15 97.57 -0.08 172.00 4.80 6.00
2014-11-19   167.96 0.00 0.07 97.65 -0.05 172.00 4.80 6.00
2014-11-18   168.04 0.00 0.13 97.70 -0.07 172.00 4.80 6.00
2014-11-17   168.16 0.06 0.00 97.77 0.03 172.00 4.80 6.00
2014-11-16   168.10 0.06 0.00 97.73 0.03 172.00 4.80 6.00
2014-11-15   168.04 0.00 0.00 97.70 0 172.00 4.80 6.00
2014-11-14   168.04 0.00 0.12 97.70 -0.06 172.00 4.80 6.00
2014-11-13   168.15 0.00 0.06 97.76 -0.03 172.00 4.80 6.00
2014-11-12   168.21 0.00 0.04 97.80 -0.03 172.00 4.80 6.00
2014-11-11   168.26 0.00 0.08 97.83 -0.04 172.00 4.80 6.00
2014-11-10   168.33 0.00 0.00 97.87 0 172.00 4.80 6.00
2014-11-09   168.33 0.00 0.00 97.87 0 172.00 4.80 6.00
2014-11-08   168.33 0.00 0.13 97.87 -0.08 172.00 4.80 6.00
2014-11-07   168.46 0.00 0.00 97.94 0 172.00 4.80 6.00
2014-11-06   168.46 0.00 1.72 97.94 -1 172.00 4.80 6.00
2014-11-05   170.18 0.00 0.18 98.94 -0.1 172.00 4.80 6.00
2014-11-04   170.36 0.22 0.00 99.05 0.13 172.00 4.80 6.00
2014-11-03   170.14 0.54 0.38 98.92 0.09 172.00 4.80 6.00
2014-11-02   169.98 1.24 0.00 98.83 0.72 172.00 4.80 6.00
2014-11-01   168.75 0.79 0.00 99.26 0.46 170.00 4.80 6.00
2014-10-31   167.96 0.12 0.42 98.80 -0.18 170.00 4.80 6.00
2014-10-30   168.26 0.12 0.68 98.98 -0.34 170.00 4.80 6.00
2014-10-29   168.83 0.12 0.44 99.31 -0.19 170.00 4.80 6.00
2014-10-28   169.16 0.15 0.00 99.51 0.09 170.00 4.80 6.00
2014-10-27   169.00 1.85 0.00 99.41 2.49 170.00 4.80 6.00
2014-10-26   164.77 0.00 0.47 96.92 -0.28 170.00 4.80 6.00
2014-10-25   165.24 0.23 0.00 97.20 0.14 170.00 4.80 6.00
2014-10-24   165.01 0.15 0.13 97.06 0.01 170.00 4.80 6.00
2014-10-23   165.00 0.12 2.40 97.06 -1.34 170.00 4.80 6.00
2014-10-22   167.28 0.23 0.06 98.40 0.1 170.00 4.80 6.00
2014-10-21   167.11 0.19 0.00 98.30 0.11 170.00 4.80 6.00
2014-10-20   166.92 1.23 0.00 98.19 0.72 170.00 4.80 6.00
2014-10-19   165.69 1.23 0.00 97.46 0.72 170.00 4.80 6.00
2014-10-18   164.46 0.14 0.00 96.74 0.08 170.00 4.80 6.00
2014-10-17   164.32 0.14 1.42 96.66 -0.75 170.00 4.80 6.00
2014-10-16   165.60 0.14 0.00 97.41 0.08 170.00 4.80 6.00
2014-10-15   165.46 0.14 1.70 97.33 -0.92 170.00 4.80 6.00
2014-10-14   167.02 0.14 0.00 98.25 0.08 170.00 4.80 6.00
2014-10-13   166.88 1.18 0.00 98.16 0.69 170.00 4.80 6.00
2014-10-12   165.70 1.11 0.00 97.47 0.65 170.00 4.80 6.00
2014-10-11   164.60 0.14 0.55 96.82 -0.24 170.00 4.80 6.00
2014-10-10   165.00 0.14 2.28 97.06 -1.26 170.00 4.80 6.00
2014-10-09   167.14 0.14 0.11 98.32 0.02 170.00 4.80 6.00
2014-10-08   167.11 0.64 0.50 98.30 0.08 170.00 4.80 6.00
2014-10-07   166.97 0.00 0.04 98.22 -0.02 170.00 4.80 6.00
2014-10-06   167.01 1.02 0.67 98.24 0.21 170.00 4.80 6.00
2014-10-05   166.66 1.02 0.34 98.04 0.4 170.00 4.80 6.00
2014-10-04   165.98 0.46 0.00 97.64 0.27 170.00 4.80 6.00
2014-10-03   165.52 0.37 0.00 97.36 0.22 170.00 4.80 6.00
2014-10-02   165.15 0.00 0.00 97.15 0 170.00 4.80 6.00
2014-10-01   165.15 0.19 0.00 97.15 0.11 170.00 4.80 6.00
2014-09-30   164.96 0.19 0.33 97.04 -0.08 170.00 4.80 6.00
2014-09-29   165.09 0.19 0.00 97.11 0.11 170.00 4.80 6.00
2014-09-28   164.90 0.19 0.00 97.00 0.11 170.00 4.80 6.00
2014-09-27   164.70 0.19 0.00 96.88 0.11 170.00 4.80 6.00
2014-09-26   164.51 0.19 0.00 96.77 0.11 170.00 4.80 6.00
2014-09-25   164.32 0.19 0.00 96.66 0.11 170.00 4.80 6.00
2014-09-24   164.12 0.19 0.00 96.54 0.11 170.00 4.80 6.00
2014-09-23   163.93 0.35 0.00 96.43 0.21 170.00 4.80 6.00
2014-09-22   163.58 1.06 0.00 96.22 0.62 170.00 4.80 6.00
2014-09-21   162.52 0.96 0.00 95.60 0.56 170.00 4.80 6.00
2014-09-20   161.56 0.19 0.00 95.04 0.11 170.00 4.80 6.00
2014-09-19   161.37 0.19 0.00 94.92 0.11 170.00 4.80 6.00
2014-09-18   161.17 0.19 0.63 94.81 -0.25 170.00 4.80 6.00
2014-09-17   161.60 0.19 0.00 95.06 0.11 170.00 4.80 6.00
2014-09-16   161.41 0.19 0.00 94.95 0.11 170.00 4.80 6.00
2014-09-15   161.22 0.46 0.00 94.84 0.27 170.00 4.80 6.00
2014-09-14   160.76 0.46 0.00 94.56 0.27 170.00 4.80 6.00
2014-09-13   160.30 0.19 0.00 94.29 0.11 170.00 4.80 6.00
2014-09-12   160.10 0.19 0.00 94.18 0.11 170.00 4.80 6.00
2014-09-11   159.91 0.32 0.00 94.06 0.19 170.00 4.80 6.00
2014-09-10   159.59 0.38 0.00 93.88 0.22 170.00 4.80 6.00
2014-09-09   159.21 0.29 0.00 93.65 0.17 170.00 4.80 6.00
2014-09-08   158.92 0.33 0.00 93.48 0.2 170.00 4.80 6.00
2014-09-07   158.58 0.32 0.00 93.28 0.19 170.00 4.80 6.00
2014-09-06   158.27 0.19 0.00 93.10 0.11 170.00 4.80 6.00
2014-09-05   158.07 0.23 0.00 92.98 0.13 170.00 4.80 6.00
2014-09-04   157.84 0.32 0.00 92.85 0.19 170.00 4.80 6.00
2014-09-03   157.53 0.15 0.21 92.66 -0.04 170.00 4.80 6.00
2014-09-02   157.59 0.28 0.00 92.70 0.17 170.00 4.80 6.00
2014-09-01   157.31 0.64 0.00 92.54 0.38 170.00 4.80 6.00
2014-08-31   156.67 0.64 0.00 92.16 0.38 170.00 4.80 6.00
2014-08-30   156.02 0.64 0.00 91.78 0.38 170.00 4.80 6.00
2014-08-29   155.38 0.64 0.12 91.40 0.31 170.00 4.80 6.00
2014-08-28   154.86 0.64 0.20 91.09 0.26 170.00 4.80 6.00
2014-08-27   154.41 0.64 0.00 90.83 0.38 170.00 4.80 6.00
2014-08-26   153.77 0.64 0.00 90.45 0.38 170.00 4.80 6.00
2014-08-25   153.13 0.36 0.00 90.08 0.21 170.00 4.80 6.00
2014-08-24   152.77 0.64 0.00 89.86 0.38 170.00 4.80 6.00
2014-08-23   152.13 0.64 0.00 89.49 0.38 170.00 4.80 6.00
2014-08-22   151.48 0.64 0.00 89.11 0.38 170.00 4.80 6.00
2014-08-21   150.84 0.64 0.00 88.73 0.38 170.00 4.80 6.00
2014-08-20   150.20 0.65 0.00 88.35 0.38 170.00 4.80 6.00
2014-08-19   149.55 0.64 0.00 87.97 0.38 170.00 4.80 6.00
2014-08-18   148.91 1.00 0.00 87.59 0.59 170.00 4.80 6.00
2014-08-17   147.91 1.00 0.00 87.01 0.59 170.00 4.80 6.00
2014-08-16   146.91 0.84 0.00 86.42 0.5 170.00 4.80 6.00
2014-08-15   146.06 0.98 0.56 85.92 0.24 170.00 4.80 6.00
2014-08-14   145.65 0.98 0.36 85.68 0.37 170.00 4.80 6.00
2014-08-13   145.02 0.62 0.00 85.31 0.36 170.00 4.80 6.00
2014-08-12   144.40 0.71 0.00 84.94 0.42 170.00 4.80 6.00
2014-08-11   143.69 0.62 0.00 84.52 0.36 170.00 4.80 6.00
2014-08-10   143.07 0.62 0.00 84.16 0.36 170.00 4.80 6.00
2014-08-09   142.45 0.62 0.00 83.79 0.36 170.00 4.80 6.00
2014-08-08   141.84 0.62 0.00 83.44 0.36 170.00 4.80 6.00
2014-08-07   141.22 0.62 0.00 83.07 0.36 170.00 4.80 6.00
2014-08-06   140.60 0.62 0.00 82.71 0.36 170.00 4.80 6.00
2014-08-05   139.98 0.62 0.00 82.34 0.36 170.00 4.80 6.00
2014-08-04   139.36 0.54 0.00 81.98 0.32 170.00 4.80 6.00
2014-08-03   138.82 0.80 0.00 81.66 0.47 170.00 4.80 6.00
2014-08-02   138.02 0.70 0.00 81.19 0.41 170.00 4.80 6.00
2014-08-01   137.33 0.84 0.00 80.78 0.49 170.00 4.80 6.00
2014-07-31   136.49 0.68 0.00 80.29 0.4 170.00 4.80 6.00
2014-07-30   135.80 0.88 0.00 79.88 0.52 170.00 4.80 6.00
2014-07-29   134.92 0.80 0.00 79.36 0.47 170.00 4.80 6.00
2014-07-28   134.12 0.77 0.00 78.89 0.45 170.00 4.80 6.00
2014-07-27   133.35 0.77 0.00 78.44 0.45 170.00 4.80 6.00
2014-07-26   132.58 0.78 0.00 77.99 0.46 170.00 4.80 6.00
2014-07-25   131.80 0.67 0.00 77.53 0.39 170.00 4.80 6.00
2014-07-24   131.14 0.67 0.00 77.14 0.39 170.00 4.80 6.00
2014-07-23   130.47 0.67 0.02 76.75 0.38 170.00 4.80 6.00
2014-07-22   129.82 0.67 0.00 76.36 0.39 170.00 4.80 6.00
2014-07-21   129.16 0.36 0.00 75.98 0.21 170.00 4.80 6.00
2014-07-20   128.80 0.67 0.00 75.76 0.39 170.00 4.80 6.00
2014-07-19   128.13 0.00 0.00 75.37 0 170.00 4.80 6.00
2014-07-18   128.13 0.00 0.00 75.37 0 170.00 4.80 6.00
2014-07-17   128.13 0.00 0.00 85.42 0 150.00 4.80 6.00
2014-07-16   128.13 0.00 0.00 85.42 0 150.00 4.80 6.00
2014-07-15   128.13 0.00 0.00 85.42 0 150.00 4.80 6.00
2014-07-14   128.13 0.67 0.00 85.42 0.44 150.00 4.80 6.00
2014-07-13   127.47 0.67 0.00 84.98 0.44 150.00 4.80 6.00
2014-07-12   126.80 0.67 0.00 84.53 0.44 150.00 4.80 6.00
2014-07-11   126.14 0.67 0.00 84.09 0.44 150.00 4.80 6.00
2014-07-10   125.47 0.67 0.52 83.65 0.1 150.00 4.80 6.00
2014-07-09   125.33 0.63 0.00 83.55 0.42 150.00 4.80 6.00