-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for EWE Gasspeicher GmbH (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   974.19 0.24 0.00 46.68 0.01 2,087.07 27.03 57.74
2016-08-29   973.96 0.24 0.00 46.67 0.01 2,087.07 27.03 57.74
2016-08-28   973.72 0.24 0.00 46.65 0.01 2,087.07 27.03 57.74
2016-08-27   973.49 0.24 0.00 46.64 0.01 2,087.07 27.03 57.74
2016-08-26   973.25 0.24 0.00 46.63 0.01 2,087.07 27.03 57.74
2016-08-25   973.02 0.24 0.00 46.62 0.01 2,087.07 27.03 57.74
2016-08-24   972.78 0.24 0.00 46.61 0.01 2,087.07 27.03 57.74
2016-08-23   972.54 0.24 0.00 46.60 0.01 2,087.07 27.03 57.74
2016-08-22   972.31 0.24 0.00 46.59 0.01 2,087.07 27.03 57.74
2016-08-21   972.07 0.24 0.00 46.58 0.01 2,087.07 27.03 57.74
2016-08-20   971.84 0.24 0.00 46.56 0.01 2,087.07 27.03 57.74
2016-08-19   971.60 0.24 0.00 46.55 0.01 2,087.07 27.03 57.74
2016-08-18   971.37 0.24 0.00 46.54 0.01 2,087.07 27.03 57.74
2016-08-17   971.13 0.24 0.00 46.53 0.01 2,087.07 27.03 57.74
2016-08-16   970.90 0.24 0.00 46.52 0.01 2,087.07 27.03 57.74
2016-08-15   970.66 0.24 0.00 46.51 0.01 2,087.07 27.03 57.74
2016-08-14   970.42 0.24 0.00 46.50 0.01 2,087.07 27.03 57.74
2016-08-13   970.19 0.24 0.00 46.49 0.01 2,087.07 27.03 57.74
2016-08-12   969.95 0.24 0.00 46.47 0.01 2,087.07 27.03 57.74
2016-08-11   969.72 0.24 0.00 46.46 0.01 2,087.07 27.03 57.74
2016-08-10   969.48 0.24 0.00 46.45 0.01 2,087.07 27.03 57.74
2016-08-09   969.25 0.24 0.00 46.44 0.01 2,087.07 27.03 57.74
2016-08-08   969.01 0.24 0.00 46.43 0.01 2,087.07 27.03 57.74
2016-08-07   968.77 0.24 0.00 46.42 0.01 2,087.07 27.03 57.74
2016-08-06   968.54 0.24 0.00 46.41 0.01 2,087.07 27.03 57.74
2016-08-05   968.30 0.24 0.00 46.40 0.01 2,087.07 27.03 57.74
2016-08-04   968.07 0.24 0.00 46.38 0.01 2,087.07 27.03 57.74
2016-08-03   967.83 0.24 0.00 46.37 0.01 2,087.07 27.03 57.74
2016-08-02   967.60 0.24 0.00 46.36 0.01 2,087.07 27.03 57.74
2016-08-01   967.36 0.24 0.00 46.35 0.05 2,087.07 27.03 57.74
2016-07-31   966.29 2.13 0.00 46.30 0.1 2,087.07 27.03 57.74
2016-07-30   964.15 2.13 0.00 46.20 0.1 2,087.07 27.03 57.74
2016-07-29   962.02 2.13 0.00 46.09 0.1 2,087.07 27.03 57.74
2016-07-28   959.89 2.13 0.00 45.99 0.1 2,087.07 27.03 57.74
2016-07-27   957.76 2.13 0.00 45.89 0.1 2,087.07 27.03 57.74
2016-07-26   955.63 2.13 0.00 45.79 0.1 2,087.07 27.03 57.74
2016-07-25   953.50 2.13 0.00 45.69 0.1 2,087.07 27.03 57.74
2016-07-24   951.37 2.13 0.00 45.58 0.1 2,087.07 27.03 57.74
2016-07-23   949.24 2.13 0.00 45.48 0.1 2,087.07 27.03 57.74
2016-07-22   947.10 2.13 0.00 45.38 0.1 2,087.07 27.03 57.74
2016-07-21   944.97 2.13 0.00 45.28 0.1 2,087.07 27.03 57.74
2016-07-20   942.84 2.13 0.00 45.18 0.1 2,087.07 27.03 57.74
2016-07-19   940.71 2.13 0.00 45.07 0.1 2,087.07 27.03 57.74
2016-07-18   938.58 2.13 0.00 44.97 0.1 2,087.07 27.03 57.74
2016-07-17   936.45 2.13 0.00 44.87 0.1 2,087.07 27.03 57.74
2016-07-16   934.32 2.13 0.00 44.77 0.1 2,087.07 27.03 57.74
2016-07-15   932.19 2.13 0.00 44.67 0.1 2,087.07 27.03 57.74
2016-07-14   930.05 2.13 0.00 44.56 0.1 2,087.07 27.03 57.74
2016-07-13   927.92 2.13 0.00 44.46 0.1 2,087.07 27.03 57.74
2016-07-12   925.79 2.13 0.00 44.36 0.1 2,087.07 27.03 57.74
2016-07-11   923.66 2.13 0.00 44.26 0.1 2,087.07 27.03 57.74
2016-07-10   921.53 2.13 0.00 44.15 0.1 2,087.07 27.03 57.74
2016-07-09   919.40 2.13 0.00 44.05 0.1 2,087.07 27.03 57.74
2016-07-08   917.27 2.13 0.00 43.95 0.1 2,087.07 27.03 57.74
2016-07-07   915.13 2.13 0.00 43.85 0.1 2,087.07 27.03 57.74
2016-07-06   913.00 2.13 0.00 43.75 0.1 2,087.07 27.03 57.74
2016-07-05   910.87 2.13 0.00 43.64 0.1 2,087.07 27.03 57.74
2016-07-04   908.74 2.13 0.00 43.54 0.1 2,087.07 27.03 57.74
2016-07-03   906.61 2.13 0.00 43.44 0.1 2,087.07 27.03 57.74
2016-07-02   904.48 2.13 0.00 43.34 0.1 2,087.07 27.03 57.74
2016-07-01   902.35 2.13 0.00 43.24 0.1 2,087.07 27.03 57.74
2016-06-30   900.22 2.13 0.00 43.13 0.1 2,087.07 27.03 57.74
2016-06-29   898.08 2.13 0.00 43.03 0.1 2,087.07 27.03 57.74
2016-06-28   895.95 2.13 0.00 42.93 0.1 2,087.07 27.03 57.74
2016-06-27   893.82 2.13 0.00 42.83 0.1 2,087.07 27.03 57.74
2016-06-26   891.69 2.13 0.00 42.72 0.1 2,087.07 27.03 57.74
2016-06-25   889.56 2.13 0.00 42.62 0.1 2,087.07 27.03 57.74
2016-06-24   887.43 2.13 0.00 42.52 0.1 2,087.07 27.03 57.74
2016-06-23   885.30 2.13 0.00 42.42 0.1 2,087.07 27.03 57.74
2016-06-22   883.17 2.13 0.00 42.32 0.1 2,087.07 27.03 57.74
2016-06-21   881.03 2.13 0.00 42.21 0.1 2,087.07 27.03 57.74
2016-06-20   878.90 2.13 0.00 42.11 0.1 2,087.07 27.03 57.74
2016-06-19   876.77 2.13 0.00 42.01 0.1 2,087.07 27.03 57.74
2016-06-18   874.64 2.13 0.00 41.91 0.1 2,087.07 27.03 57.74
2016-06-17   872.51 2.13 0.00 41.81 0.1 2,087.07 27.03 57.74
2016-06-16   870.38 2.13 0.00 41.70 0.1 2,087.07 27.03 57.74
2016-06-15   868.25 2.13 0.00 41.60 0.1 2,087.07 27.03 57.74
2016-06-14   866.12 2.13 0.00 41.50 0.1 2,087.07 27.03 57.74
2016-06-13   863.98 2.13 0.00 41.40 0.1 2,087.07 27.03 57.74
2016-06-12   861.85 2.13 0.00 41.29 0.1 2,087.07 27.03 57.74
2016-06-11   859.72 2.13 0.00 41.19 0.1 2,087.07 27.03 57.74
2016-06-10   857.59 2.13 0.00 41.09 0.1 2,087.07 27.03 57.74
2016-06-09   855.46 2.13 0.00 40.99 0.1 2,087.07 27.03 57.74
2016-06-08   853.33 2.13 0.00 40.89 0.1 2,087.07 27.03 57.74
2016-06-07   851.20 2.13 0.00 40.78 0.1 2,087.07 27.03 57.74
2016-06-06   849.06 2.13 0.00 40.68 0.1 2,087.07 27.03 57.74
2016-06-05   846.93 2.13 0.00 40.58 0.1 2,087.07 27.03 57.74
2016-06-04   844.80 2.13 0.00 40.48 0.1 2,087.07 27.03 57.74
2016-06-03   842.67 2.13 0.00 40.38 0.1 2,087.07 27.03 57.74
2016-06-02   840.54 2.13 0.00 40.27 0.1 2,087.07 27.03 57.74
2016-06-01   838.41 2.13 0.00 40.17 0.1 2,087.07 27.03 57.74
2016-05-31   836.28 2.13 0.00 40.07 0.1 2,087.07 27.03 57.74
2016-05-30   834.15 2.13 0.00 39.97 0.1 2,087.07 27.03 57.74
2016-05-29   832.01 2.13 0.00 39.86 0.1 2,087.07 27.03 57.74
2016-05-28   829.88 2.13 0.00 39.76 0.1 2,087.07 27.03 57.74
2016-05-27   827.75 2.13 0.00 39.66 0.1 2,087.07 27.03 57.74
2016-05-26   825.62 2.13 0.00 39.56 0.1 2,087.07 27.03 57.74
2016-05-25   823.49 2.13 0.00 39.46 0.1 2,087.07 27.03 57.74
2016-05-24   821.36 2.13 0.00 39.35 0.1 2,087.07 27.03 57.74
2016-05-23   819.23 2.13 0.00 39.25 0.1 2,087.07 27.03 57.74
2016-05-22   817.10 2.13 0.00 39.15 0.1 2,087.07 27.03 57.74
2016-05-21   814.96 2.13 0.00 39.05 0.1 2,087.07 27.03 57.74
2016-05-20   812.83 2.13 0.00 38.95 0.1 2,087.07 27.03 57.74
2016-05-19   810.70 2.13 0.00 38.84 0.1 2,087.07 27.03 57.74
2016-05-18   808.57 2.13 0.00 38.74 0.1 2,087.07 27.03 57.74
2016-05-17   806.44 2.13 0.00 38.64 0.1 2,087.07 27.03 57.74
2016-05-16   804.31 2.13 0.00 38.54 0.1 2,087.07 27.03 57.74
2016-05-15   802.18 2.13 0.00 38.44 0.1 2,087.07 27.03 57.74
2016-05-14   800.04 2.13 0.00 38.33 0.1 2,087.07 27.03 57.74
2016-05-13   797.91 2.13 0.00 38.23 0.1 2,087.07 27.03 57.74
2016-05-12   795.78 2.13 0.00 38.13 0.1 2,087.07 27.03 57.74
2016-05-11   793.65 2.13 0.00 38.03 0.1 2,087.07 27.03 57.74
2016-05-10   791.52 2.13 0.00 37.92 0.1 2,087.07 27.03 57.74
2016-05-09   789.39 2.13 0.00 37.82 0.1 2,087.07 27.03 57.74
2016-05-08   787.26 2.13 0.00 37.72 0.1 2,087.07 27.03 57.74
2016-05-07   785.13 2.13 0.00 37.62 0.1 2,087.07 27.03 57.74
2016-05-06   782.99 2.13 0.00 37.52 0.1 2,087.07 27.03 57.74
2016-05-05   780.86 2.13 0.00 37.41 0.1 2,087.07 27.03 57.74
2016-05-04   778.73 2.13 0.00 37.31 0.1 2,087.07 27.03 57.74
2016-05-03   776.60 2.13 0.00 37.21 0.1 2,087.07 27.03 57.74
2016-05-02   774.47 2.13 0.00 37.11 0.1 2,087.07 27.03 57.74
2016-05-01   772.34 2.13 0.00 37.01 0.1 2,087.07 27.03 57.74
2016-04-30   770.21 2.13 0.00 36.90 0.1 2,087.07 27.03 57.74
2016-04-29   768.08 2.13 0.00 36.80 0.1 2,087.07 27.03 57.74
2016-04-28   765.94 2.13 0.00 36.70 0.1 2,087.07 27.03 57.74
2016-04-27   763.81 2.13 0.00 36.60 0.1 2,087.07 27.03 57.74
2016-04-26   761.68 2.13 0.00 36.50 0.1 2,087.07 27.03 57.74
2016-04-25   759.55 2.13 0.00 36.39 0.1 2,087.07 27.03 57.74
2016-04-24   757.42 2.13 0.00 36.29 0.1 2,087.07 27.03 57.74
2016-04-23   755.29 2.13 0.00 36.19 0.1 2,087.07 27.03 57.74
2016-04-22   753.15 2.13 0.00 36.09 0.1 2,087.07 27.03 57.74
2016-04-21   751.02 2.13 0.00 35.98 0.1 2,087.07 27.03 57.74
2016-04-20   748.90 2.14 0.00 35.88 0.1 2,087.07 27.03 57.74
2016-04-19   746.76 2.14 0.00 35.78 0.1 2,087.07 27.03 57.74
2016-04-18   744.62 2.12 0.00 35.68 0.1 2,087.07 27.03 57.74
2016-04-17   742.50 2.12 0.00 35.58 0.1 2,087.07 27.03 57.74
2016-04-16   740.39 2.17 0.00 35.48 0.1 2,087.07 27.03 57.74
2016-04-15   738.21 2.13 0.00 35.37 0.1 2,087.07 27.03 57.74
2016-04-14   736.08 2.05 0.00 35.27 0.1 2,087.07 27.03 57.74
2016-04-13   734.03 2.11 0.00 35.17 0.1 2,087.07 27.03 57.74
2016-04-12   731.92 2.40 0.00 35.07 0.11 2,087.07 27.03 57.74
2016-04-11   729.52 1.96 0.00 34.95 0.09 2,087.07 27.03 57.74
2016-04-10   727.55 1.74 0.00 34.86 0.08 2,087.07 27.03 57.74
2016-04-09   725.81 2.33 0.00 34.78 0.11 2,087.07 27.03 57.74
2016-04-08   723.48 3.56 0.00 34.66 0.17 2,087.07 27.03 57.74
2016-04-07   719.91 0.72 0.51 34.49 0.01 2,087.07 27.03 57.74
2016-04-06   719.70 2.44 1.57 34.48 0.04 2,087.07 27.03 57.74
2016-04-05   718.83 5.18 0.50 34.44 0.22 2,087.07 27.03 57.74
2016-04-04   714.15 8.50 0.00 34.22 0.41 2,087.07 27.03 57.74
2016-04-03   705.66 4.08 1.06 33.81 0.14 2,087.07 27.51 57.74
2016-04-02   702.64 4.45 5.80 33.67 -0.06 2,087.07 27.51 57.74
2016-04-01   703.98 6.55 0.88 33.02 0.27 2,132.07 27.51 60.14
2016-03-31   698.32 7.82 1.69 32.75 0.29 2,132.07 27.51 60.14
2016-03-30   692.19 7.58 0.20 32.47 0.35 2,132.07 27.51 60.14
2016-03-29   684.82 10.10 0.28 32.12 0.46 2,132.07 27.51 60.14
2016-03-28   674.99 11.25 0.86 31.66 0.49 2,132.07 27.51 60.14
2016-03-27   664.60 10.20 0.61 31.17 0.45 2,132.07 27.51 60.14
2016-03-26   655.01 7.74 0.58 30.72 0.34 2,132.07 27.51 60.14
2016-03-25   647.85 8.38 0.37 30.39 0.38 2,132.07 27.51 60.14
2016-03-24   639.83 4.50 0.92 30.01 0.17 2,132.07 27.51 60.14
2016-03-23   636.25 4.32 0.40 29.84 0.18 2,132.07 27.51 60.14
2016-03-22   632.32 4.89 0.00 29.66 0.23 2,132.07 27.51 60.14
2016-03-21   627.43 8.39 0.27 29.43 0.43 2,132.07 27.51 60.14
2016-03-20   619.31 8.41 0.22 29.05 0.38 2,132.07 27.51 60.14
2016-03-19   611.12 1.66 1.09 28.66 0.03 2,132.07 27.51 60.14
2016-03-18   610.54 1.40 3.79 28.64 -0.11 2,132.07 27.51 60.14
2016-03-17   612.93 0.33 2.31 28.75 -0.09 2,132.07 27.51 60.14
2016-03-16   614.91 0.68 3.52 28.84 -0.13 2,132.07 27.51 60.14
2016-03-15   617.75 0.27 10.69 28.97 -0.49 2,132.07 27.51 60.14
2016-03-14   628.17 1.55 2.33 29.46 -0.04 2,132.07 27.51 60.14
2016-03-13   628.95 1.76 2.03 29.50 -0.01 2,132.07 27.51 60.14
2016-03-12   629.23 0.79 2.65 29.51 -0.09 2,132.07 27.51 60.14
2016-03-11   631.09 0.88 2.73 29.60 -0.09 2,132.07 27.51 60.14
2016-03-10   632.94 0.33 6.69 29.69 -0.3 2,132.07 27.51 60.14
2016-03-09   639.30 0.25 12.09 29.98 -0.56 2,132.07 27.51 60.14
2016-03-08   651.13 0.02 6.04 30.54 -0.28 2,132.07 27.51 60.14
2016-03-07   657.15 2.31 2.41 30.82 -0.09 2,132.07 27.51 60.14
2016-03-06   659.16 2.62 2.45 30.92 0.01 2,132.07 27.51 60.14
2016-03-05   659.00 0.22 10.68 30.91 -0.49 2,132.07 27.51 60.14
2016-03-04   669.46 0.49 6.31 31.40 -0.27 2,132.07 27.51 60.14
2016-03-03   675.29 0.26 4.25 31.67 -0.19 2,132.07 27.51 60.14
2016-03-02   679.28 0.04 7.49 31.86 -0.35 2,132.07 27.51 60.14
2016-03-01   686.73 0.22 6.84 32.21 -0.31 2,132.07 27.51 60.14
2016-02-29   693.35 3.55 4.13 32.52 -0.03 2,132.07 27.51 60.14
2016-02-28   693.92 4.14 3.85 32.55 0.01 2,132.07 27.51 60.14
2016-02-27   693.63 0.45 9.66 32.53 -0.43 2,132.07 27.51 60.14
2016-02-26   702.84 0.12 8.21 32.97 -0.38 2,132.07 27.51 60.14
2016-02-25   710.93 0.00 9.81 33.34 -0.46 2,132.07 27.51 60.14
2016-02-24   720.73 0.08 7.49 33.80 -0.35 2,132.07 27.51 60.14
2016-02-23   728.14 1.82 4.18 34.15 -0.11 2,132.07 27.51 60.14
2016-02-22   730.49 4.67 1.35 34.26 0.16 2,132.07 27.51 60.14
2016-02-21   727.18 1.96 4.85 34.11 -0.14 2,132.17 27.51 60.14
2016-02-20   730.06 0.59 8.10 34.24 -0.35 2,132.17 27.51 60.14
2016-02-19   737.57 0.00 11.77 34.59 -0.55 2,132.17 27.51 60.14
2016-02-18   749.33 0.00 14.74 35.14 -0.98 2,132.17 27.51 60.14
2016-02-17   770.22 0.56 14.92 36.12 -0.67 2,132.17 27.51 60.14
2016-02-16   784.58 0.35 13.98 36.80 -0.64 2,132.17 27.51 60.14
2016-02-15   798.21 0.28 10.64 37.47 -0.49 2,130.10 27.48 60.07
2016-02-14   808.57 0.38 10.55 37.96 -0.48 2,130.10 27.48 60.07
2016-02-13   818.74 0.66 8.97 38.44 -0.39 2,130.10 27.48 60.07
2016-02-12   827.05 0.32 11.68 38.83 -0.53 2,130.10 27.48 60.07
2016-02-11   838.41 0.47 5.23 39.36 -0.22 2,130.10 27.48 60.07
2016-02-10   843.17 0.45 4.60 39.58 -0.19 2,130.10 27.48 60.07
2016-02-09   847.32 0.37 4.51 39.78 -0.19 2,130.10 27.48 60.07
2016-02-08   851.46 4.20 2.13 39.97 0.1 2,130.10 27.48 60.07
2016-02-07   849.39 4.26 3.30 39.88 0.05 2,130.10 27.48 60.07
2016-02-06   848.43 1.34 7.82 39.83 -0.3 2,130.10 27.48 60.07
2016-02-05   854.91 0.12 11.45 40.13 -0.53 2,130.10 27.48 60.07
2016-02-04   866.23 0.47 7.70 40.67 -0.34 2,130.10 27.48 60.07
2016-02-03   873.46 0.91 3.00 41.01 -0.1 2,130.10 27.48 60.07
2016-02-02   875.56 0.23 4.08 41.10 -0.18 2,130.10 27.48 60.07
2016-02-01   879.42 0.21 5.83 41.29 -0.26 2,130.10 27.48 60.07
2016-01-31   885.02 0.57 2.32 41.55 -0.08 2,130.10 27.48 60.07
2016-01-30   886.76 0.49 3.86 41.63 -0.16 2,130.10 27.48 60.07
2016-01-29   890.12 0.70 3.51 41.79 -0.13 2,130.10 27.48 60.07
2016-01-28   892.94 0.49 3.80 41.92 -0.16 2,130.10 27.48 60.07
2016-01-27   896.24 0.58 4.69 42.08 -0.19 2,130.10 27.48 60.07
2016-01-26   900.35 1.39 2.66 42.27 -0.06 2,130.10 27.48 60.07
2016-01-25   901.62 0.53 7.25 42.33 -0.32 2,130.10 27.48 60.07
2016-01-24   908.33 0.73 13.40 42.64 -0.6 2,130.10 27.48 60.07
2016-01-23   921.01 0.39 18.77 43.24 -0.86 2,130.10 27.48 60.07
2016-01-22   939.39 0.00 19.92 44.10 -0.93 2,130.10 27.48 60.07
2016-01-21   959.30 0.00 18.70 45.04 -0.88 2,130.10 27.48 60.07
2016-01-20   978.01 0.04 20.35 45.91 -0.95 2,130.10 27.48 60.07
2016-01-19   998.31 0.00 21.34 46.87 -1 2,130.10 27.48 60.07
2016-01-18   1,019.65 0.05 13.80 47.87 -0.65 2,130.10 27.48 60.07
2016-01-17   1,033.39 0.19 9.67 48.51 -0.45 2,130.10 27.48 60.07
2016-01-16   1,042.88 0.00 13.33 48.96 -0.63 2,130.10 27.48 60.07
2016-01-15   1,056.21 0.38 15.44 49.58 -0.71 2,130.10 27.48 60.07
2016-01-14   1,071.26 0.50 10.61 50.29 -0.47 2,130.10 27.48 60.07
2016-01-13   1,081.37 0.38 9.98 50.77 -0.45 2,130.10 27.48 60.07
2016-01-12   1,090.96 0.07 9.30 51.22 -0.43 2,130.10 27.48 60.07
2016-01-11   1,100.19 0.48 6.69 51.65 -0.29 2,130.10 27.48 60.07
2016-01-10   1,106.40 0.00 9.22 51.94 -0.43 2,130.10 27.48 60.07
2016-01-09   1,115.62 0.57 12.35 52.37 -0.55 2,130.10 27.48 60.07
2016-01-08   1,127.40 0.34 14.64 52.93 -0.67 2,130.10 27.48 60.07
2016-01-07   1,141.70 0.23 14.91 53.60 -0.66 2,130.10 27.48 60.07
2016-01-06   1,155.75 0.00 21.02 54.26 -0.99 2,130.10 27.48 60.07
2016-01-05   1,176.78 0.06 21.53 55.25 -1.01 2,130.10 27.48 60.07
2016-01-04   1,198.24 0.00 13.79 56.25 -0.65 2,130.10 27.48 60.07
2016-01-03   1,212.03 1.09 7.84 56.90 -0.32 2,130.10 27.48 60.07
2016-01-02   1,218.77 3.18 5.12 57.22 -0.09 2,130.10 27.48 60.07
2016-01-01   1,220.71 1.58 1.17 57.31 0.02 2,130.10 27.48 60.07
2015-12-31   1,220.30 2.33 2.95 57.29 -0.03 2,130.10 27.48 60.07
2015-12-30   1,220.92 0.59 3.42 57.32 -0.13 2,130.10 27.48 60.07
2015-12-29   1,223.76 3.25 1.46 57.45 0.08 2,130.10 27.48 60.07
2015-12-28   1,221.96 7.49 0.00 57.37 0.35 2,130.10 27.48 60.07
2015-12-27   1,214.47 7.60 0.00 57.01 0.36 2,130.10 27.48 60.07
2015-12-26   1,206.87 3.75 0.79 56.66 0.14 2,130.10 27.48 60.07
2015-12-25   1,203.91 4.55 0.00 56.52 0.21 2,130.10 27.48 60.07
2015-12-24   1,199.36 5.06 0.00 56.31 0.24 2,130.10 27.48 60.07
2015-12-23   1,194.30 1.43 1.51 56.07 0 2,130.10 27.48 60.07
2015-12-22   1,194.37 0.55 4.36 56.07 -0.18 2,130.10 27.48 60.07
2015-12-21   1,198.18 4.74 7.60 56.25 -0.13 2,130.10 27.48 60.07
2015-12-20   1,201.04 4.64 7.34 56.38 -0.13 2,130.10 27.48 60.07
2015-12-19   1,203.75 3.55 9.82 56.51 -0.29 2,130.10 27.48 60.07
2015-12-18   1,210.01 6.96 8.72 56.81 -0.08 2,130.10 27.48 60.07
2015-12-17   1,211.77 0.63 12.82 56.89 -0.57 2,130.10 27.48 60.07
2015-12-16   1,223.96 0.18 18.15 57.46 -0.74 2,130.10 27.48 60.07
2015-12-15   1,239.82 0.00 17.62 58.20 -0.83 2,130.10 27.48 60.07
2015-12-14   1,257.44 3.02 13.07 59.03 -0.4 2,130.10 27.48 60.07
2015-12-13   1,266.03 0.00 13.47 59.44 -0.63 2,130.10 27.48 60.07
2015-12-12   1,279.50 0.04 16.56 60.07 -0.78 2,130.10 27.48 60.07
2015-12-11   1,296.03 0.24 15.61 60.84 -0.72 2,130.10 27.48 60.07
2015-12-10   1,311.39 2.42 10.83 61.56 -0.45 2,130.10 27.48 60.07
2015-12-09   1,321.03 3.53 1.43 62.02 0.1 2,130.10 27.48 60.07
2015-12-08   1,318.93 2.26 1.56 61.92 0.03 2,130.10 27.48 60.07
2015-12-07   1,318.23 3.87 1.96 61.89 0.09 2,130.10 27.48 60.07
2015-12-06   1,316.32 0.79 3.62 61.80 -0.13 2,130.10 27.48 60.07
2015-12-05   1,319.15 4.15 1.71 61.93 0.11 2,130.10 27.48 60.07
2015-12-04   1,316.71 3.59 1.74 61.81 0.09 2,130.10 27.48 60.07
2015-12-03   1,314.86 1.86 0.00 61.73 0.09 2,130.10 27.48 60.07
2015-12-02   1,313.01 0.00 7.45 61.64 -0.35 2,130.10 27.48 60.07
2015-12-01   1,320.46 0.74 9.05 61.99 -0.39 2,130.10 27.48 60.07
2015-11-30   1,328.77 0.71 6.75 62.38 -0.28 2,130.10 27.48 60.07
2015-11-29   1,334.82 0.55 8.56 62.66 -0.38 2,130.10 27.48 60.07
2015-11-28   1,342.82 0.28 9.12 63.04 -0.41 2,130.10 27.48 60.07
2015-11-27   1,351.66 0.57 10.42 63.46 -0.46 2,130.10 27.48 60.07
2015-11-26   1,361.51 0.22 12.61 63.92 -0.58 2,130.10 27.48 60.07
2015-11-25   1,373.91 0.46 11.94 64.50 -0.54 2,130.10 27.48 60.07
2015-11-24   1,385.39 0.00 15.37 65.04 -0.72 2,130.10 27.48 60.07
2015-11-23   1,400.75 1.17 12.81 65.76 -0.55 2,130.10 27.48 60.07
2015-11-22   1,412.40 1.35 6.68 66.31 -0.25 2,130.10 27.48 60.07
2015-11-21   1,417.73 0.00 8.85 66.56 -0.42 2,130.10 27.48 60.07
2015-11-20   1,426.57 4.01 0.10 66.97 0.18 2,130.10 27.48 60.07
2015-11-19   1,422.66 8.51 0.00 66.79 1.23 2,130.10 27.48 60.07
2015-11-18   1,396.38 5.38 0.00 65.55 0.25 2,130.10 27.48 60.07
2015-11-17   1,391.00 3.74 1.24 65.30 0.7 2,130.10 27.48 60.07
2015-11-16   1,376.18 5.36 3.48 64.61 0.09 2,130.10 27.48 60.07
2015-11-15   1,374.30 2.32 6.91 64.52 -0.22 2,130.10 27.48 60.07
2015-11-14   1,378.89 1.83 0.34 64.73 0.07 2,130.10 27.48 60.07
2015-11-13   1,377.40 4.39 0.79 64.66 0.17 2,130.10 27.48 60.07
2015-11-12   1,373.81 5.82 0.35 64.50 0.26 2,130.10 27.48 60.07
2015-11-11   1,368.34 8.63 0.14 64.24 0.4 2,130.10 27.48 60.07
2015-11-10   1,359.85 7.58 0.45 63.84 0.33 2,130.10 27.48 60.07
2015-11-09   1,352.72 9.35 0.00 63.50 0.44 2,130.10 27.48 60.07
2015-11-08   1,343.37 9.32 0.00 63.07 0.44 2,130.10 27.48 60.07
2015-11-07   1,334.05 7.44 0.07 62.63 0.35 2,130.10 27.48 60.07
2015-11-06   1,326.68 3.60 0.00 62.28 0.17 2,130.10 27.48 60.07
2015-11-05   1,323.08 1.88 0.00 62.11 0.09 2,130.10 27.48 60.07
2015-11-04   1,321.20 0.48 1.38 62.03 0.03 2,130.10 27.48 60.07
2015-11-03   1,320.61 1.74 1.83 62.00 0.06 2,130.10 27.48 60.07
2015-11-02   1,319.33 3.70 0.00 61.94 0.17 2,130.10 27.48 60.07
2015-11-01   1,315.63 6.16 0.21 61.76 0.28 2,130.10 27.48 60.07
2015-10-31   1,309.68 2.47 3.41 61.48 -0.04 2,130.10 27.48 60.07
2015-10-30   1,310.63 2.03 1.00 61.53 0.05 2,130.10 27.48 60.07
2015-10-29   1,309.60 2.18 0.43 61.48 0.08 2,130.10 27.48 60.07
2015-10-28   1,307.85 0.47 1.54 61.40 -0.05 2,130.10 27.48 60.07
2015-10-27   1,308.92 0.56 4.70 61.45 -0.19 2,130.10 27.48 60.07
2015-10-26   1,313.05 8.06 0.00 61.64 0.38 2,130.10 27.48 60.07
2015-10-25   1,304.99 8.00 0.00 61.26 0.38 2,130.10 27.48 60.07
2015-10-24   1,296.99 2.48 2.13 60.89 0.02 2,130.10 27.48 60.07
2015-10-23   1,296.64 2.87 6.30 60.87 -0.16 2,130.10 27.48 60.07
2015-10-22   1,300.06 1.64 11.39 61.03 -0.52 2,130.10 27.48 60.07
2015-10-21   1,311.16 0.00 10.35 61.55 -0.07 2,130.10 27.48 60.07
2015-10-20   1,312.59 0.97 10.49 61.62 -0.87 2,130.10 27.48 60.07
2015-10-19   1,331.03 3.85 6.79 62.49 -0.14 2,130.10 27.48 60.07
2015-10-18   1,333.98 2.74 4.86 62.63 -0.1 2,130.10 27.48 60.07
2015-10-17   1,336.09 1.40 6.36 62.72 -0.23 2,130.10 27.48 60.07
2015-10-16   1,341.05 0.95 7.21 62.96 -0.29 2,130.10 27.48 60.07
2015-10-15   1,347.31 0.81 8.92 63.25 -0.38 2,130.10 27.48 60.07
2015-10-14   1,355.42 0.86 8.74 63.63 -1.67 2,130.10 27.48 60.07
2015-10-13   1,391.04 0.00 0.00 65.30 0.93 2,130.10 27.48 60.07
2015-10-12   1,371.21 5.69 0.94 64.37 0.2 2,130.10 27.48 60.07
2015-10-11   1,367.01 9.41 0.00 64.18 0.44 2,130.10 27.48 60.07
2015-10-10   1,357.61 6.08 0.00 63.73 0.29 2,130.10 27.48 60.07
2015-10-09   1,351.52 7.74 0.00 63.45 0.41 2,130.10 27.48 60.07
2015-10-08   1,342.83 7.94 0.00 63.04 0.94 2,130.10 27.48 60.07
2015-10-07   1,322.84 7.26 0.00 62.10 0.34 2,130.10 27.48 60.07
2015-10-06   1,315.59 5.59 0.00 61.76 0.26 2,130.10 27.48 60.07
2015-10-05   1,310.00 6.81 0.00 61.50 0.32 2,130.10 27.48 60.07
2015-10-04   1,303.20 5.79 0.24 61.18 0.19 2,130.10 27.48 60.07
2015-10-03   1,299.11 6.13 0.09 60.99 0.28 2,130.10 27.48 60.07
2015-10-02   1,293.08 4.32 0.85 60.71 0.29 2,130.10 27.48 60.07
2015-10-01   1,287.00 3.31 0.00 60.42 0.15 2,130.10 27.48 60.07
2015-09-30   1,283.71 5.89 0.16 60.27 0.27 2,130.10 27.48 60.07
2015-09-29   1,277.98 4.32 0.24 60.00 0.19 2,130.10 27.48 60.07
2015-09-28   1,273.89 8.30 0.00 59.80 0.39 2,130.10 27.48 60.07
2015-09-27   1,265.60 10.06 0.00 59.42 0.47 2,130.10 27.48 60.07
2015-09-26   1,255.54 6.77 0.95 58.94 0.22 2,130.10 27.48 60.07
2015-09-25   1,250.89 4.66 1.05 58.72 0.17 2,130.10 27.48 60.07
2015-09-24   1,247.28 4.75 1.90 58.55 0.13 2,130.10 27.48 60.07
2015-09-23   1,244.43 6.58 0.04 58.42 0.31 2,130.10 27.48 60.07
2015-09-22   1,237.88 6.81 0.21 58.11 0.31 2,130.10 27.48 60.07
2015-09-21   1,231.28 13.03 0.00 57.80 0.88 2,130.10 27.48 60.07
2015-09-20   1,212.48 10.36 0.00 56.92 0.71 2,130.10 27.48 60.07
2015-09-19   1,197.45 7.17 0.00 56.22 0.34 2,130.10 27.48 60.07
2015-09-18   1,190.27 3.43 0.42 55.88 0.14 2,130.10 27.48 60.07
2015-09-17   1,187.27 3.73 0.00 55.74 0.17 2,130.10 27.48 60.07
2015-09-16   1,183.54 4.10 0.06 55.56 0.12 2,130.10 27.48 60.07
2015-09-15   1,180.91 8.26 0.20 55.44 0.38 2,130.10 27.48 60.07
2015-09-14   1,172.85 12.74 0.00 55.06 0.6 2,130.10 27.48 60.07
2015-09-13   1,160.14 10.62 0.12 54.46 0.49 2,130.10 27.48 60.07
2015-09-12   1,149.63 9.66 0.00 53.97 0.48 2,130.10 27.48 60.07
2015-09-11   1,139.39 6.80 0.00 53.49 0.32 2,130.10 27.48 60.07
2015-09-10   1,132.59 9.42 0.00 53.17 0.44 2,130.10 27.48 60.07
2015-09-09   1,123.17 5.50 0.00 52.73 0.26 2,130.10 27.48 60.07
2015-09-08   1,117.67 6.98 0.41 52.47 0.31 2,130.10 27.48 60.07
2015-09-07   1,111.10 11.80 0.13 52.16 0.55 2,130.10 27.48 60.07
2015-09-06   1,099.43 12.01 0.00 51.61 0.56 2,130.10 27.48 60.07
2015-09-05   1,087.42 6.38 5.39 51.05 0.05 2,130.10 27.48 60.07
2015-09-04   1,086.43 2.79 6.96 51.00 -0.2 2,130.10 27.48 60.07
2015-09-03   1,090.61 5.13 4.94 51.20 0.01 2,130.10 27.48 60.07
2015-09-02   1,090.41 6.56 0.75 51.19 0.15 2,130.10 27.48 60.07
2015-09-01   1,087.32 7.07 0.03 51.05 0.33 2,130.10 27.48 60.07
2015-08-31   1,080.28 8.98 0.00 50.71 2.06 2,130.10 27.48 60.07
2015-08-30   1,036.36 8.62 0.00 48.65 1.75 2,130.10 27.48 60.07
2015-08-29   999.02 4.17 0.83 46.90 0.16 2,130.10 27.48 60.07
2015-08-28   995.69 6.52 2.84 46.74 0.17 2,130.10 27.48 60.07
2015-08-27   992.00 4.38 3.84 46.57 0.02 2,130.10 27.48 60.07
2015-08-26   991.47 5.17 1.88 46.55 0.15 2,130.10 27.48 60.07
2015-08-25   988.18 6.34 1.68 46.39 0.22 2,130.10 27.48 60.07
2015-08-24   983.51 6.11 0.00 46.17 0.29 2,130.10 27.48 60.07
2015-08-23   977.40 6.46 0.29 45.89 0.29 2,130.10 27.48 60.07
2015-08-22   971.24 5.17 0.19 45.60 0.23 2,130.10 27.48 60.07
2015-08-21   966.25 3.33 0.91 45.36 0.11 2,130.10 27.48 60.07
2015-08-20   963.83 2.73 3.13 45.25 -0.02 2,130.10 27.48 60.07
2015-08-19   964.23 2.68 5.03 45.27 -0.11 2,130.10 27.48 60.07
2015-08-18   966.57 4.33 2.01 45.38 0.11 2,130.10 27.48 60.07
2015-08-17   964.26 5.52 0.00 45.27 0.26 2,130.10 27.48 60.07
2015-08-16   958.75 5.86 0.00 45.01 0.28 2,130.10 27.48 60.07
2015-08-15   952.88 5.65 0.00 44.73 0.27 2,130.10 27.48 60.07
2015-08-14   947.23 4.97 1.46 44.47 0.16 2,130.10 27.48 60.07
2015-08-13   943.72 6.42 0.00 44.30 0.3 2,130.10 27.48 60.07
2015-08-12   937.31 5.30 0.52 44.00 0.22 2,130.10 27.48 60.07
2015-08-11   932.53 6.70 0.00 43.78 0.31 2,130.10 27.48 60.07
2015-08-10   925.83 6.94 0.00 43.46 0.33 2,130.10 27.48 60.07
2015-08-09   918.89 7.33 0.00 43.14 0.33 2,130.10 27.48 60.07
2015-08-08   911.79 5.51 0.02 42.81 0.26 2,130.10 27.48 60.07
2015-08-07   906.30 6.79 0.00 42.55 0.32 2,130.10 27.48 60.07
2015-08-06   899.52 8.00 0.00 42.23 0.38 2,130.10 27.48 60.07
2015-08-05   891.52 7.89 0.00 41.85 0.37 2,130.10 27.48 60.07
2015-08-04   883.63 8.47 0.00 41.48 1.22 2,130.10 27.48 60.07
2015-08-03   857.74 11.03 0.00 40.27 1.04 2,130.10 27.48 60.07
2015-08-02   835.49 6.59 0.00 39.22 0.31 2,130.10 27.48 60.07
2015-08-01   828.90 6.79 0.00 38.91 0.32 2,130.10 27.48 60.07
2015-07-31   822.11 5.66 0.00 38.59 0.27 2,130.10 27.48 60.07
2015-07-30   816.45 7.45 0.00 38.33 0.35 2,130.10 27.48 60.07
2015-07-29   809.00 8.50 0.00 37.98 0.68 2,130.10 27.48 60.07
2015-07-28   794.56 8.96 0.00 37.30 0.42 2,130.10 27.48 60.07
2015-07-27   785.60 10.03 0.00 36.88 0.47 2,130.10 27.48 60.07
2015-07-26   775.57 10.53 0.00 36.41 0.49 2,130.10 27.48 60.07
2015-07-25   765.04 6.57 0.00 35.92 0.31 2,130.10 27.48 60.07
2015-07-24   758.47 6.91 0.00 35.61 0.32 2,130.10 27.48 60.07
2015-07-23   751.56 7.34 0.00 35.28 0.34 2,130.10 27.48 60.07
2015-07-22   744.23 9.11 0.00 34.94 0.43 2,130.10 27.48 60.07
2015-07-21   735.12 7.75 0.00 34.51 0.36 2,130.10 27.48 60.07
2015-07-20   727.38 13.11 0.00 34.15 0.65 2,130.10 27.48 60.07
2015-07-19   713.62 11.31 0.00 33.50 0.53 2,130.10 27.48 60.07
2015-07-18   702.30 7.77 0.00 32.97 0.36 2,130.10 27.48 60.07
2015-07-17   694.53 6.79 0.26 32.61 0.31 2,130.10 27.48 60.07
2015-07-16   688.00 7.21 0.00 32.30 0.34 2,130.10 27.48 60.07
2015-07-15   680.79 7.08 0.00 31.96 0.33 2,130.10 27.48 60.07
2015-07-14   673.71 6.42 0.00 31.63 0.31 2,130.10 27.48 60.07
2015-07-13   667.17 8.91 0.00 31.32 0.42 2,130.10 27.48 60.07
2015-07-12   658.26 8.32 0.00 30.90 0.39 2,130.10 27.48 60.07
2015-07-11   649.94 6.52 0.31 30.51 0.29 2,130.10 27.48 60.07
2015-07-10   643.73 8.35 0.00 30.22 0.39 2,130.10 27.48 60.07
2015-07-09   635.38 8.72 1.49 29.83 0.34 2,130.10 27.48 60.07
2015-07-08   628.15 9.46 0.00 29.49 0.49 2,130.10 27.48 60.07
2015-07-07   617.82 6.54 0.00 29.00 0.31 2,130.10 27.48 60.07
2015-07-06   611.28 12.10 0.00 28.70 0.57 2,130.10 27.48 60.07
2015-07-05   599.17 12.77 0.00 28.13 0.68 2,130.10 27.48 60.07
2015-07-04   584.75 7.74 0.14 27.45 0.36 2,130.10 27.48 60.07
2015-07-03   577.16 6.48 0.02 27.10 0.3 2,130.10 27.48 60.07
2015-07-02   570.74 6.86 0.03 26.79 0.32 2,130.10 27.48 60.07
2015-07-01   563.90 5.15 0.26 26.72 0.23 2,110.17 27.48 60.07
2015-06-30   559.01 5.20 0.00 26.49 0.25 2,110.17 27.48 60.07
2015-06-29   553.81 7.02 0.00 26.24 0.4 2,110.17 27.48 60.07
2015-06-28   545.32 4.54 0.00 25.84 0.37 2,110.17 27.48 60.07
2015-06-27   537.54 3.89 0.00 25.47 0.18 2,110.17 27.48 60.07
2015-06-26   533.65 2.86 0.03 25.29 0.13 2,110.17 27.48 60.07
2015-06-25   530.82 2.07 5.95 25.16 -0.18 2,110.17 27.48 60.07
2015-06-24   534.70 2.36 0.66 25.34 0.09 2,110.17 27.48 60.07
2015-06-23   532.87 2.21 3.24 25.25 0.03 2,110.17 27.48 60.07
2015-06-22   532.29 3.15 0.49 25.22 0.13 2,110.17 27.48 60.07
2015-06-21   529.64 2.82 3.18 25.10 -0.02 2,110.17 27.48 60.07
2015-06-20   530.00 2.36 2.92 25.12 -0.03 2,110.17 27.48 60.07
2015-06-19   530.56 3.07 0.00 25.14 0.15 2,110.17 27.48 60.07
2015-06-18   527.49 3.19 0.78 25.00 0.11 2,110.17 27.48 60.07
2015-06-17   525.08 3.59 0.26 24.88 0.16 2,110.17 27.48 60.07
2015-06-16   521.75 3.86 0.77 24.73 0.19 2,110.17 27.48 60.07
2015-06-15   517.67 6.10 0.03 24.53 0.77 2,110.17 27.48 60.07
2015-06-14   501.45 1.77 0.00 23.76 -0.88 2,110.17 27.48 60.07
2015-06-13   520.07 1.50 0.00 24.65 1.04 2,110.17 27.48 60.07
2015-06-12   498.18 5.08 0.11 23.61 0.24 2,110.17 27.48 60.07
2015-06-11   493.21 4.92 0.08 23.37 0.23 2,110.17 27.48 60.07
2015-06-10   488.37 4.58 0.67 23.14 0.18 2,110.17 27.48 60.07
2015-06-09   484.47 6.30 0.33 22.96 0.28 2,110.17 27.48 60.07
2015-06-08   478.50 7.48 0.00 22.68 0.35 2,110.17 27.48 60.07
2015-06-07   471.02 7.49 0.00 22.32 0.35 2,110.17 27.48 60.07
2015-06-06   463.53 6.94 3.54 21.97 0.16 2,110.17 27.48 60.07
2015-06-05   460.13 5.70 0.00 21.81 0.27 2,110.17 27.48 60.07
2015-06-04   454.43 5.63 0.00 21.54 0.3 2,110.17 27.48 60.07
2015-06-03   448.09 4.92 2.82 21.23 -1.82 2,110.17 27.48 60.07
2015-06-02   486.55 3.79 1.56 23.06 1.86 2,110.17 27.48 60.07
2015-06-01   447.21 2.25 0.02 21.28 0.11 2,102.00 27.72 60.48
2015-05-31   444.98 3.40 0.00 21.17 0.16 2,102.00 27.72 60.48
2015-05-30   441.58 2.05 0.03 21.01 0.1 2,102.00 27.72 60.48
2015-05-29   439.56 1.91 0.00 20.91 0.09 2,102.00 27.72 60.48
2015-05-28   437.64 1.70 0.51 20.82 0.06 2,102.00 27.72 60.48
2015-05-27   436.45 2.27 0.54 20.76 0.08 2,102.00 27.72 60.48
2015-05-26   434.72 5.74 0.00 20.68 0.27 2,102.00 27.72 60.48
2015-05-25   428.98 4.59 0.00 20.41 0.22 2,102.00 27.72 60.48
2015-05-24   424.39 5.86 0.00 20.19 0.28 2,102.00 27.72 60.48
2015-05-23   418.54 3.82 0.00 19.91 0.18 2,102.00 27.72 60.48
2015-05-22   414.72 2.60 0.00 19.73 0.12 2,102.00 27.72 60.48
2015-05-21   412.12 2.34 0.31 19.61 0.1 2,102.00 27.72 60.48
2015-05-20   410.08 1.91 2.63 19.51 -0.03 2,102.00 27.72 60.48
2015-05-19   410.81 1.69 1.70 19.54 0 2,102.00 27.72 60.48
2015-05-18   410.81 4.79 0.00 19.54 0.23 2,102.00 27.72 60.48
2015-05-17   406.03 2.03 0.08 19.32 0.09 2,102.00 27.72 60.48
2015-05-16   404.07 2.66 0.00 19.22 0.13 2,102.00 27.72 60.48
2015-05-15   401.42 4.57 0.00 19.10 0.22 2,102.00 27.72 60.48
2015-05-14   396.85 3.92 0.00 18.88 0.19 2,102.00 27.72 60.48
2015-05-13   392.93 6.06 0.00 18.69 0.29 2,102.00 27.72 60.48
2015-05-12   386.87 7.76 0.00 18.40 0.37 2,102.00 27.72 60.48
2015-05-11   379.11 6.37 0.00 18.04 0.3 2,102.00 27.72 60.48
2015-05-10   372.74 5.94 0.00 17.73 0.28 2,102.00 27.72 60.48
2015-05-09   366.81 2.87 1.93 17.45 0.04 2,102.00 27.72 60.48
2015-05-08   365.87 2.71 2.43 17.41 0.01 2,102.00 27.72 60.48
2015-05-07   365.58 6.24 0.06 17.39 0.29 2,102.00 27.72 60.48
2015-05-06   359.40 5.67 0.03 17.10 0.27 2,102.00 27.72 60.48
2015-05-05   353.76 6.08 0.00 16.83 0.29 2,102.00 27.72 60.48
2015-05-04   347.68 5.44 0.00 16.54 0.26 2,102.00 27.72 60.48
2015-05-03   342.24 4.01 0.04 16.28 0.2 2,102.00 27.72 60.48
2015-05-02   338.09 6.64 0.15 16.08 0.31 2,102.00 27.72 60.48
2015-05-01   331.60 5.69 0.06 15.69 0.27 2,114.00 27.72 60.48
2015-04-30   325.97 1.51 6.95 15.42 -0.26 2,114.00 27.72 60.48
2015-04-29   331.42 1.45 6.42 15.68 -0.24 2,114.00 27.72 60.48
2015-04-28   336.39 1.47 3.74 15.91 -0.11 2,114.00 27.72 60.48
2015-04-27   338.67 2.86 0.56 16.02 0.11 2,114.00 27.72 60.48
2015-04-26   336.37 2.86 0.05 15.91 0.13 2,114.00 27.72 60.48
2015-04-25   333.56 1.78 0.56 15.78 0.06 2,114.00 27.72 60.48
2015-04-24   332.33 1.44 0.44 15.72 0.05 2,114.00 27.72 60.48
2015-04-23   331.33 1.70 1.31 15.67 0.02 2,114.00 27.72 60.48
2015-04-22   330.94 1.31 1.06 15.65 0.01 2,114.00 27.72 60.48
2015-04-21   330.70 2.87 1.14 15.64 0.08 2,114.00 27.72 60.48
2015-04-20   328.97 2.39 0.35 15.56 0.1 2,114.00 27.72 60.48
2015-04-19   326.93 2.08 3.40 15.46 -0.06 2,114.00 27.72 60.48
2015-04-18   328.25 1.59 2.63 15.53 -0.05 2,114.00 27.72 60.48
2015-04-17   329.29 3.68 0.27 15.58 0.16 2,114.00 27.72 60.48
2015-04-16   325.92 7.05 0.06 15.42 0.33 2,114.00 27.72 60.48
2015-04-15   318.92 3.03 0.35 15.09 0.13 2,114.00 27.72 60.48
2015-04-14   316.25 1.81 3.27 14.96 -0.07 2,114.00 27.72 60.48
2015-04-13   317.71 3.35 0.07 15.03 0.16 2,114.00 27.72 60.48
2015-04-12   314.43 2.75 0.07 14.87 0.13 2,114.00 27.72 60.48
2015-04-11   311.75 4.52 0.23 14.75 0.2 2,114.00 27.72 60.48
2015-04-10   307.46 5.43 0.53 14.54 0.23 2,114.00 27.72 60.48
2015-04-09   302.52 0.77 6.29 14.31 -0.12 2,114.00 27.72 60.48
2015-04-08   305.04 1.37 4.48 14.43 0.04 2,114.00 27.72 60.48
2015-04-07   304.17 2.01 3.21 14.39 0.09 2,114.00 27.72 60.48
2015-04-06   302.36 0.99 3.67 14.30 0.01 2,114.00 27.72 60.48
2015-04-05   302.05 1.06 4.24 14.29 -0.01 2,114.00 27.72 60.48
2015-04-04   302.22 0.09 4.82 14.30 -0.08 2,114.00 27.72 60.48
2015-04-03   303.96 0.00 12.92 14.38 -0.49 2,114.00 27.72 60.48
2015-04-02   314.39 0.02 12.46 14.87 -0.33 2,114.00 27.72 60.48
2015-04-01   321.45 0.06 2.96 15.21 -0.14 2,114.00 27.72 60.48
2015-03-31   324.35 1.21 3.24 15.34 -0.1 2,114.00 27.72 60.48
2015-03-30   326.39 3.75 1.46 15.44 0.1 2,114.00 27.72 60.48
2015-03-29   324.23 1.96 2.48 15.34 -0.03 2,114.00 27.72 60.48
2015-03-28   324.76 0.00 8.34 15.36 -0.39 2,114.00 27.72 60.48
2015-03-27   333.08 0.45 4.33 15.76 -0.18 2,114.00 27.72 60.48
2015-03-26   336.95 0.00 8.99 15.94 -0.43 2,114.00 27.72 60.48
2015-03-25   345.95 1.19 5.46 16.36 -0.2 2,114.00 27.72 60.48
2015-03-24   350.21 0.74 9.17 16.57 -0.4 2,114.00 27.72 60.48
2015-03-23   358.65 0.00 8.24 16.97 -0.39 2,114.00 27.72 60.48
2015-03-22   366.89 0.25 4.88 17.36 -0.22 2,114.00 27.72 60.48
2015-03-21   371.52 0.00 7.67 17.57 -0.36 2,114.00 27.72 60.48
2015-03-20   379.21 0.33 5.70 17.94 -0.25 2,114.00 27.72 60.48
2015-03-19   384.57 2.98 4.18 18.19 -0.06 2,114.00 27.72 60.48
2015-03-18   385.76 4.53 3.50 18.25 0.05 2,114.00 27.72 60.48
2015-03-17   384.72 0.74 5.92 18.20 -0.25 2,114.00 27.72 60.48
2015-03-16   389.90 0.19 8.86 18.44 -0.41 2,114.00 27.72 60.48
2015-03-15   398.57 0.02 11.12 18.85 -0.53 2,114.00 27.72 60.48
2015-03-14   409.67 3.46 9.55 17.92 -0.27 2,286.00 27.72 60.48
2015-03-13   415.77 0.10 11.99 21.69 -0.62 1,917.00 27.72 60.48
2015-03-12   427.66 0.00 13.19 22.31 -0.69 1,917.00 27.72 60.48
2015-03-11   440.85 0.67 6.34 23.00 -0.3 1,917.00 27.72 60.48
2015-03-10   446.52 1.02 3.51 23.29 -0.13 1,917.00 27.72 60.48
2015-03-09   448.99 4.26 2.55 23.42 0.09 1,917.00 27.72 60.48
2015-03-08   447.30 2.82 4.53 23.33 -0.09 1,917.00 27.72 60.48
2015-03-07   449.02 0.00 12.11 23.42 -0.63 1,917.00 27.72 60.48
2015-03-06   461.13 0.07 14.66 24.05 -0.76 1,917.00 27.72 60.48
2015-03-05   475.70 0.44 22.88 24.81 -1.17 1,917.00 27.72 60.48
2015-03-04   498.14 0.28 22.33 25.99 -1.15 1,917.00 27.72 60.48
2015-03-03   520.20 0.00 12.88 27.14 -0.67 1,917.00 27.72 60.48
2015-03-02   533.07 0.30 7.59 27.81 -0.5 1,917.00 27.72 60.48
2015-03-01   542.56 0.57 3.43 28.30 -0.15 1,917.00 27.72 60.48
2015-02-28   545.42 0.13 9.89 28.45 -0.51 1,917.00 27.72 60.48
2015-02-27   555.19 0.26 9.47 28.96 -0.48 1,917.00 27.72 60.48
2015-02-26   564.40 0.04 13.83 29.44 -0.72 1,917.00 27.72 60.48
2015-02-25   578.19 0.35 11.04 30.16 -0.56 1,917.00 27.72 60.48
2015-02-24   588.88 0.65 9.11 30.72 -0.44 1,917.00 27.72 60.48
2015-02-23   597.35 1.94 8.83 31.16 -0.36 1,917.00 27.72 60.48
2015-02-22   604.24 2.11 9.01 31.52 -0.36 1,917.00 27.72 60.48
2015-02-21   611.14 0.42 11.30 31.88 0.21 1,917.00 27.72 60.48
2015-02-20   607.08 0.08 12.50 31.67 -0.65 1,917.00 27.72 60.48
2015-02-19   619.49 0.00 13.85 32.32 -0.63 1,917.00 27.72 60.48
2015-02-18   631.63 0.00 13.30 32.95 -0.7 1,917.00 27.72 60.48
2015-02-17   644.99 1.03 11.00 33.65 -0.52 1,917.00 27.72 60.48
2015-02-16   654.95 4.27 16.93 34.17 -0.66 1,917.00 27.72 60.48
2015-02-15   667.62 4.35 14.36 34.83 -0.52 1,917.00 27.72 60.48
2015-02-14   677.64 1.14 16.10 35.35 -0.78 1,917.00 27.72 60.48
2015-02-13   692.58 0.66 15.69 36.13 -0.79 1,917.00 27.72 60.48
2015-02-12   707.63 0.28 11.64 36.91 -0.59 1,917.00 27.72 60.48
2015-02-11   718.99 0.94 10.51 37.51 -0.5 1,917.00 27.72 60.48
2015-02-10   728.56 1.22 16.26 38.01 -0.79 1,917.00 27.72 60.48
2015-02-09   743.61 0.03 14.35 38.79 -0.75 1,917.00 27.72 60.48
2015-02-08   757.92 0.00 18.93 39.54 -0.99 1,917.00 27.72 60.48
2015-02-07   776.87 0.10 20.85 40.53 -1.08 1,917.00 27.72 60.48
2015-02-06   797.60 0.00 24.19 41.61 -1.26 1,917.00 27.72 60.48
2015-02-05   821.81 0.00 24.81 42.87 -1.29 1,917.00 27.72 60.48
2015-02-04   846.61 0.00 21.95 44.16 -1.15 1,917.00 27.72 60.48
2015-02-03   868.56 0.00 15.66 45.31 -0.82 1,917.00 27.72 60.48
2015-02-02   884.22 0.00 13.06 46.13 -0.68 1,917.00 27.72 60.48
2015-02-01   897.27 0.10 14.50 46.81 -0.75 1,917.00 27.72 60.48
2015-01-31   911.67 0.37 16.21 47.56 -0.83 1,917.00 27.72 60.48
2015-01-30   927.54 0.14 16.83 48.38 -0.87 1,917.00 27.72 60.48
2015-01-29   944.24 0.05 15.17 49.26 -0.79 1,917.00 27.72 60.48
2015-01-28   959.35 1.24 13.94 50.04 -0.66 1,917.00 27.72 60.48
2015-01-27   972.06 0.25 12.72 50.71 -0.65 1,917.00 27.72 60.48
2015-01-26   984.54 3.47 9.72 51.36 -0.33 1,917.00 27.72 60.48
2015-01-25   990.81 2.84 14.06 51.69 -0.59 1,917.00 27.72 60.48
2015-01-24   1,002.04 0.41 16.52 52.27 -0.84 1,917.00 27.72 60.48
2015-01-23   1,018.14 3.68 16.62 53.11 -0.67 1,917.00 27.72 60.48
2015-01-22   1,031.07 0.12 15.75 53.79 -0.8 1,917.00 27.72 60.48
2015-01-21   1,046.41 0.42 16.14 54.59 -0.82 1,917.00 27.72 60.48
2015-01-20   1,062.13 0.07 17.28 55.41 -0.9 1,917.00 27.72 60.48
2015-01-19   1,079.34 0.70 12.58 56.30 -0.61 1,917.00 27.72 60.48
2015-01-18   1,091.01 0.69 9.75 56.91 -0.47 1,917.00 27.72 60.48
2015-01-17   1,100.08 0.45 10.18 57.39 -0.51 1,917.00 27.72 60.48
2015-01-16   1,109.81 0.43 13.09 57.89 -0.66 1,917.00 27.72 60.48
2015-01-15   1,122.46 0.11 12.05 58.55 -0.62 1,917.00 27.72 60.48
2015-01-14   1,134.39 0.09 10.41 59.18 -0.54 1,917.00 27.72 60.48
2015-01-13   1,144.72 0.28 11.81 59.71 -0.6 1,917.00 27.72 60.48
2015-01-12   1,156.27 5.28 8.54 60.32 -0.17 1,917.00 27.72 60.48
2015-01-11   1,159.52 5.90 1.87 60.49 0.09 1,917.00 27.72 60.48
2015-01-10   1,157.80 0.47 10.30 60.40 -0.51 1,917.00 27.72 60.48
2015-01-09   1,167.64 0.48 11.89 60.91 -0.6 1,917.00 27.72 60.48
2015-01-08   1,179.05 1.68 12.63 61.50 -0.57 1,917.00 27.72 60.48
2015-01-07   1,190.00 0.37 17.47 62.08 -0.89 1,917.00 27.72 60.48
2015-01-06   1,207.10 0.37 17.03 62.97 -0.87 1,917.00 27.72 60.48
2015-01-05   1,223.76 0.48 9.55 63.84 -1 1,917.00 27.72 60.48
2015-01-04   1,242.92 0.83 4.22 64.84 -0.67 1,917.00 27.72 60.48
2015-01-03   1,255.81 0.33 9.65 65.51 -0.49 1,917.00 27.72 60.48
2015-01-02   1,265.14 0.54 10.02 66.00 -0.49 1,917.00 27.72 60.48
2015-01-01   1,274.61 0.20 1.01 66.49 -0.04 1,917.00 27.72 60.48
2014-12-31   1,275.43 0.02 12.11 66.53 -0.63 1,917.00 27.72 60.48
2014-12-30   1,287.52 0.00 18.98 67.16 -3.28 1,917.00 27.72 60.48
2014-12-29   1,350.47 0.48 12.62 70.45 -0.63 1,917.00 27.72 60.48
2014-12-28   1,362.61 3.08 8.65 71.08 -0.29 1,917.00 27.72 60.48
2014-12-27   1,368.17 2.59 6.45 71.37 -0.2 1,917.00 27.72 60.48
2014-12-26   1,372.03 2.33 2.01 71.57 0.02 1,917.00 27.72 60.48
2014-12-25   1,371.69 3.20 1.67 71.55 0.08 1,917.00 27.72 60.48
2014-12-24   1,370.16 4.91 2.57 71.47 0.12 1,917.00 27.72 60.48
2014-12-23   1,367.84 2.00 2.95 71.35 -0.05 1,917.00 27.72 60.48
2014-12-22   1,368.79 1.01 3.27 71.40 -0.12 1,917.00 27.72 60.48
2014-12-21   1,371.05 0.56 4.79 71.52 -0.22 1,917.00 27.72 60.48
2014-12-20   1,375.28 5.08 3.83 71.74 0.07 1,917.00 27.72 60.48
2014-12-19   1,374.02 1.37 4.05 71.68 -0.14 1,917.00 27.72 60.48
2014-12-18   1,376.70 0.27 7.28 71.82 -0.37 1,917.00 27.72 60.48
2014-12-17   1,383.72 0.68 7.59 72.18 -0.36 1,917.00 27.72 60.48
2014-12-16   1,390.65 0.00 11.25 72.54 -0.59 1,917.00 27.72 60.48
2014-12-15   1,401.90 0.67 5.15 73.13 -0.23 1,917.00 27.72 60.48
2014-12-14   1,406.38 0.56 2.45 73.36 -0.1 1,917.00 27.72 60.48
2014-12-13   1,408.27 0.06 8.39 73.46 -0.43 1,917.00 27.72 60.48
2014-12-12   1,416.60 0.36 9.31 73.90 -0.48 1,917.00 27.72 60.48
2014-12-11   1,425.80 0.40 14.45 74.38 -0.73 1,917.00 27.72 60.48
2014-12-10   1,439.85 0.53 10.60 75.11 -0.53 1,917.00 27.72 60.48
2014-12-09   1,449.92 0.18 9.58 75.63 -0.49 1,917.00 27.72 60.48
2014-12-08   1,459.31 0.65 6.71 76.12 -0.32 1,917.00 27.72 60.48
2014-12-07   1,465.37 1.17 7.38 76.44 -0.32 1,917.00 27.72 60.48
2014-12-06   1,471.60 0.39 11.82 76.77 -0.6 1,917.00 27.72 60.48
2014-12-05   1,483.03 0.14 19.74 77.36 -1.02 1,917.00 27.72 60.48
2014-12-04   1,502.62 0.00 19.34 78.38 -1.01 1,917.00 27.72 60.48
2014-12-03   1,521.97 0.00 16.04 79.39 -0.84 1,917.00 27.72 60.48
2014-12-02   1,538.00 0.00 15.65 80.23 -1.18 1,917.00 27.72 60.48
2014-12-01   1,560.68 0.92 1.40 81.41 -0.03 1,917.00 27.72 60.48
2014-11-30   1,561.16 1.71 8.76 81.44 -0.37 1,917.00 27.72 60.48
2014-11-29   1,568.21 5.65 8.64 81.81 -0.16 1,917.00 27.72 60.48
2014-11-28   1,571.25 1.95 8.88 81.96 -0.36 1,917.00 27.72 60.48
2014-11-27   1,578.19 0.56 16.06 82.33 -0.81 1,917.00 27.72 60.48
2014-11-26   1,593.70 0.64 17.65 83.14 -0.89 1,917.00 27.72 60.48
2014-11-25   1,610.71 1.18 10.39 84.02 -0.48 1,917.00 27.72 60.48
2014-11-24   1,619.91 2.52 0.72 84.50 0.09 1,917.00 27.72 60.48
2014-11-23   1,618.12 2.18 4.10 84.41 -0.1 1,917.00 27.72 60.48
2014-11-22   1,620.03 0.54 7.28 84.51 -0.35 1,917.00 27.72 60.48
2014-11-21   1,626.78 0.36 8.19 84.86 -0.41 1,917.00 27.72 60.48
2014-11-20   1,634.60 0.78 4.19 85.27 -0.18 1,917.00 27.72 60.48
2014-11-19   1,638.01 0.40 6.04 85.45 -0.3 1,917.00 27.72 60.48
2014-11-18   1,643.67 0.02 5.69 85.74 -0.29 1,917.00 27.72 60.48
2014-11-17   1,649.31 0.63 1.25 86.04 -0.03 1,917.00 27.72 60.48
2014-11-16   1,649.93 1.08 0.25 86.07 0.04 1,917.00 27.72 60.48
2014-11-15   1,649.10 1.15 2.01 86.03 -0.04 1,917.00 27.72 60.48
2014-11-14   1,649.82 1.58 2.11 86.06 -0.03 1,917.00 27.72 60.48
2014-11-13   1,650.34 0.06 3.92 86.09 -0.2 1,917.00 27.72 60.48
2014-11-12   1,654.20 3.52 2.33 86.29 0.06 1,917.00 27.72 60.48
2014-11-11   1,653.02 0.22 7.28 86.23 -0.37 1,917.00 27.72 60.48
2014-11-10   1,660.07 0.46 6.27 86.60 -0.3 1,917.00 27.72 60.48
2014-11-09   1,665.87 0.69 3.61 86.90 -0.15 1,917.00 27.72 60.48
2014-11-08   1,668.80 0.36 4.85 87.05 -0.23 1,917.00 27.72 60.48
2014-11-07   1,673.28 0.52 12.95 87.29 -0.65 1,917.00 27.72 60.48
2014-11-06   1,685.72 0.40 9.97 87.94 -0.5 1,917.00 27.72 60.48
2014-11-05   1,695.28 1.26 2.01 88.43 -0.04 1,917.00 27.72 60.48
2014-11-04   1,696.03 1.58 2.38 88.47 -0.04 1,917.00 27.72 60.48
2014-11-03   1,696.82 7.76 0.53 88.51 0.18 1,917.00 27.72 60.48
2014-11-02   1,693.29 11.16 0.00 88.33 0.58 1,917.00 27.72 60.48
2014-11-01   1,682.14 1.78 1.18 87.98 0.03 1,912.00 27.72 60.48
2014-10-31   1,681.55 0.81 8.12 87.95 -0.38 1,912.00 27.72 60.48
2014-10-30   1,688.86 1.12 10.44 88.33 -0.49 1,912.00 27.72 60.48
2014-10-29   1,698.21 1.47 6.21 88.82 -0.27 1,912.00 27.72 60.48
2014-10-28   1,703.39 2.19 1.61 89.09 0.03 1,912.00 27.72 60.48
2014-10-27   1,702.80 8.43 0.60 89.06 0.75 1,912.00 27.72 60.48
2014-10-26   1,688.50 4.73 3.09 88.31 0.09 1,912.00 27.72 60.48
2014-10-25   1,686.86 1.10 8.28 88.22 -0.38 1,912.00 27.72 60.48
2014-10-24   1,694.04 0.82 11.70 88.60 -0.57 1,912.00 27.72 60.48
2014-10-23   1,704.92 1.64 12.83 89.17 -0.59 1,912.00 27.72 60.48
2014-10-22   1,716.11 3.73 1.50 89.75 0.12 1,912.00 27.72 60.48
2014-10-21   1,713.89 4.58 1.30 89.64 0.7 1,912.00 27.72 60.48
2014-10-20   1,700.54 11.57 0.19 88.94 1.12 1,912.00 27.72 60.48
2014-10-19   1,679.21 10.20 0.07 87.82 0.56 1,912.00 27.72 60.48
2014-10-18   1,668.42 2.68 0.55 87.26 0.11 1,912.00 27.72 60.48
2014-10-17   1,666.29 2.87 4.20 87.15 -0.07 1,912.00 27.72 60.48
2014-10-16   1,667.63 3.50 3.72 87.22 0.02 1,912.00 27.72 60.48
2014-10-15   1,667.33 3.74 6.11 87.20 -0.12 1,912.00 27.72 60.48
2014-10-14   1,669.70 0.61 4.24 87.33 -0.19 1,912.00 27.72 60.48
2014-10-13   1,673.32 5.33 1.06 87.52 0.22 1,912.00 27.72 60.48
2014-10-12   1,669.06 3.68 1.38 87.29 0.12 1,912.00 27.72 60.48
2014-10-11   1,666.78 1.08 4.46 87.17 -0.18 1,912.00 27.72 60.48
2014-10-10   1,670.15 2.08 6.23 87.35 -0.22 1,912.00 27.72 60.48
2014-10-09   1,674.30 1.23 2.66 87.57 -0.07 1,912.00 27.72 60.48
2014-10-08   1,675.73 4.00 3.68 87.64 0.02 1,912.00 27.72 60.48
2014-10-07   1,675.43 4.91 0.23 87.63 0.24 1,912.00 27.72 60.48
2014-10-06   1,670.76 8.99 0.80 87.38 0.43 1,912.00 27.72 60.48
2014-10-05   1,662.57 10.82 0.36 86.95 0.55 1,912.00 27.72 60.48
2014-10-04   1,652.11 10.90 0.00 86.41 0.58 1,912.00 27.72 60.48
2014-10-03   1,641.04 5.23 0.00 85.83 0.48 1,912.00 27.72 60.48
2014-10-02   1,631.77 10.10 0.00 85.34 -0.37 1,912.00 27.72 60.48
2014-10-01   1,638.75 4.95 0.30 85.71 0.24 1,912.00 27.72 60.48
2014-09-30   1,634.09 5.04 1.40 85.46 0.19 1,912.00 27.72 60.48
2014-09-29   1,630.46 6.49 0.00 85.28 0.34 1,912.00 27.72 60.48
2014-09-28   1,623.98 7.30 0.90 84.94 0.33 1,912.00 27.72 60.48
2014-09-27   1,617.57 2.14 5.24 84.60 -0.16 1,912.00 27.72 60.48
2014-09-26   1,620.68 4.42 2.49 84.76 0.1 1,912.00 27.72 60.48
2014-09-25   1,618.75 1.69 3.76 84.66 -0.11 1,912.00 27.72 60.48
2014-09-24   1,620.82 3.73 2.60 84.77 0.06 1,912.00 27.72 60.48
2014-09-23   1,619.69 9.30 0.00 84.71 0.49 1,912.00 27.72 60.48
2014-09-22   1,610.40 13.35 0.00 84.23 0.7 1,912.00 27.72 60.48
2014-09-21   1,597.05 13.62 0.00 83.53 0.71 1,912.00 27.72 60.48
2014-09-20   1,583.43 8.74 0.00 82.82 0.46 1,912.00 27.72 60.48
2014-09-19   1,574.69 6.56 0.30 82.36 0.33 1,912.00 27.72 60.48
2014-09-18   1,568.44 5.34 1.85 82.03 0.18 1,912.00 27.72 60.48
2014-09-17   1,564.95 3.27 0.31 81.85 0.16 1,912.00 27.72 60.48
2014-09-16   1,561.97 4.85 0.47 81.69 0.23 1,912.00 27.72 60.48
2014-09-15   1,557.59 4.89 1.06 81.46 0.2 1,912.00 27.72 60.48
2014-09-14   1,553.77 7.69 0.41 81.26 0.38 1,912.00 27.72 60.48
2014-09-13   1,546.49 5.32 1.79 80.88 0.18 1,912.00 27.72 60.48
2014-09-12   1,542.96 3.40 5.58 80.70 -0.11 1,912.00 27.72 60.48
2014-09-11   1,545.15 4.01 0.79 80.81 0.17 1,912.00 27.72 60.48
2014-09-10   1,541.93 3.23 3.95 80.64 -0.04 1,912.00 27.72 60.48
2014-09-09   1,542.64 4.42 2.03 80.68 0.12 1,912.00 27.72 60.48
2014-09-08   1,540.28 8.34 0.00 80.56 0.44 1,912.00 27.72 60.48
2014-09-07   1,531.94 8.54 0.03 80.12 0.45 1,912.00 27.72 60.48
2014-09-06   1,523.43 8.56 0.06 79.68 0.44 1,912.00 27.72 60.48
2014-09-05   1,514.93 4.43 0.44 79.23 0.31 1,912.00 27.72 60.48
2014-09-04   1,509.03 1.38 0.42 78.92 0.05 1,912.00 27.72 60.48
2014-09-03   1,508.07 3.04 0.80 78.87 0.12 1,912.00 27.72 60.48
2014-09-02   1,505.82 1.68 2.49 78.76 -0.04 1,912.00 27.72 60.48
2014-09-01   1,506.64 4.87 0.06 78.80 0.25 1,912.00 27.72 60.48
2014-08-31   1,501.83 5.43 0.00 78.55 0.28 1,912.00 27.72 60.48
2014-08-30   1,496.39 2.52 0.49 78.26 0.11 1,912.00 27.72 60.48
2014-08-29   1,494.37 1.80 6.64 78.16 -0.25 1,912.00 27.72 60.48
2014-08-28   1,499.21 1.69 7.08 78.41 -0.28 1,912.00 27.72 60.48
2014-08-27   1,504.60 1.49 4.57 78.69 -0.16 1,912.00 27.72 60.48
2014-08-26   1,507.69 1.43 2.82 78.85 -0.07 1,912.00 27.72 60.48
2014-08-25   1,509.08 4.08 0.02 78.93 0.21 1,912.00 27.72 60.48
2014-08-24   1,505.02 4.68 0.07 78.71 0.24 1,912.00 27.72 60.48
2014-08-23   1,500.41 2.56 1.32 78.47 0.06 1,912.00 27.72 60.48
2014-08-22   1,499.17 1.54 4.07 78.41 -0.13 1,912.00 27.72 60.48
2014-08-21   1,501.72 1.95 2.09 78.54 -0.01 1,912.00 27.72 60.48
2014-08-20   1,501.85 1.37 2.41 78.55 -0.05 1,912.00 27.72 60.48
2014-08-19   1,502.89 2.10 1.74 78.60 0.02 1,912.00 27.72 60.48
2014-08-18   1,502.54 4.01 0.91 78.58 0.16 1,912.00 27.72 60.48
2014-08-17   1,499.44 4.51 1.07 78.42 0.18 1,912.00 27.72 60.48
2014-08-16   1,496.00 4.63 0.52 78.24 0.21 1,912.00 27.72 60.48
2014-08-15   1,491.89 2.71 1.46 78.03 0.07 1,912.00 27.72 60.48
2014-08-14   1,490.64 6.28 0.37 77.96 0.31 1,912.00 27.72 60.48
2014-08-13   1,484.72 7.31 0.00 77.65 0.38 1,912.00 27.72 60.48
2014-08-12   1,477.43 7.09 0.14 77.27 0.36 1,912.00 27.72 60.48
2014-08-11   1,470.48 9.01 0.18 76.91 0.46 1,912.00 27.72 60.48
2014-08-10   1,461.66 8.96 0.33 76.45 0.45 1,912.00 27.72 60.48
2014-08-09   1,453.03 6.06 1.13 76.00 0.26 1,912.00 27.72 60.48
2014-08-08   1,448.10 9.01 1.48 75.74 0.39 1,912.00 27.72 60.48
2014-08-07   1,440.57 5.82 0.77 75.34 0.26 1,912.00 27.72 60.48
2014-08-06   1,435.52 3.28 0.63 75.08 0.14 1,912.00 27.72 60.48
2014-08-05   1,432.87 7.77 0.61 74.94 0.37 1,912.00 27.72 60.48
2014-08-04   1,425.73 12.72 0.61 74.57 0.63 1,912.00 27.72 60.48
2014-08-03   1,413.60 10.33 1.40 73.93 0.47 1,912.00 27.72 60.48
2014-08-02   1,404.66 6.98 0.61 73.47 0.33 1,912.00 27.72 60.48
2014-08-01   1,398.29 6.93 0.69 73.13 0.33 1,912.00 27.72 60.48
2014-07-31   1,392.05 6.44 0.81 72.81 0.29 1,912.00 27.72 60.48
2014-07-30   1,386.41 5.79 0.63 72.51 0.27 1,912.00 27.72 60.48
2014-07-29   1,381.25 8.45 1.61 72.24 0.36 1,912.00 27.72 60.48
2014-07-28   1,374.41 10.93 0.62 71.88 0.51 1,912.00 27.72 60.48
2014-07-27   1,364.66 9.34 0.62 71.37 0.47 1,912.00 27.72 60.48
2014-07-26   1,355.64 5.53 1.15 70.90 0.22 1,912.00 27.72 60.48
2014-07-25   1,351.45 5.14 4.73 70.68 0.06 1,912.00 27.72 60.48
2014-07-24   1,350.33 5.58 1.61 70.62 0.21 1,912.00 27.72 60.48
2014-07-23   1,346.36 4.64 2.76 70.42 0.1 1,912.00 27.72 60.48
2014-07-22   1,344.48 5.44 0.54 70.32 0.26 1,912.00 27.72 60.48
2014-07-21   1,339.58 8.51 0.08 70.06 0.44 1,912.00 27.72 60.48
2014-07-20   1,331.16 8.43 0.37 69.62 0.42 1,912.00 27.72 60.48
2014-07-19   1,323.10 3.77 3.06 69.20 0.04 1,912.00 27.72 60.48
2014-07-18   1,322.39 4.22 3.05 69.16 0.06 1,912.00 27.72 60.48
2014-07-17   1,321.22 2.49 4.34 69.83 -0.1 1,892.00 27.72 60.48
2014-07-16   1,323.08 3.12 5.80 69.93 -0.14 1,892.00 27.72 60.48
2014-07-15   1,325.76 3.92 1.54 70.07 0.13 1,892.00 27.72 60.48
2014-07-14   1,323.38 9.03 0.85 69.95 0.43 1,892.00 27.72 60.48
2014-07-13   1,315.21 7.71 0.03 69.51 0.41 1,892.00 27.72 60.48
2014-07-12   1,307.52 4.10 2.22 69.11 0.1 1,892.00 27.72 60.48
2014-07-11   1,305.66 3.97 0.97 69.01 0.16 1,892.00 27.72 60.48
2014-07-10   1,302.66 3.84 1.06 68.85 0.15 1,892.00 27.72 60.48
2014-07-09   1,299.88 4.77 0.00 68.70 0.27 1,892.00 27.72 60.48
2014-07-08   1,294.80 4.85 1.56 67.90 0.17 1,907.00 55.68 27.84
2014-07-07   1,291.52 8.86 0.00 67.73 0.47 1,907.00 55.68 27.84
2014-07-06   1,282.61 6.76 0.81 67.26 0.31 1,907.00 55.68 27.84
2014-07-05   1,276.65 8.16 0.83 66.95 0.38 1,907.00 55.68 27.84
2014-07-04   1,269.39 5.20 0.64 66.56 0.26 1,907.00 55.68 27.84
2014-07-03   1,264.35 6.13 0.48 66.30 0.3 1,907.00 55.68 27.84
2014-07-02   1,258.70 7.18 1.26 66.00 0.48 1,907.00 55.68 27.84
2014-07-01   1,249.64 0.60 0.21 65.53 0.02 1,907.00 55.68 27.84
2014-06-30   1,249.25 7.94 0.00 65.51 0.42 1,907.00 55.68 27.84
2014-06-29   1,241.32 7.34 0.00 65.09 0.39 1,907.00 55.68 27.84
2014-06-28   1,233.97 1.73 2.88 64.71 -0.06 1,907.00 55.68 27.84
2014-06-27   1,235.14 0.66 4.67 64.77 -0.21 1,907.00 55.68 27.84
2014-06-26   1,239.15 0.26 5.81 64.98 -0.29 1,907.00 55.68 27.84
2014-06-25   1,244.70 1.38 3.25 65.27 -0.1 1,907.00 55.68 27.84
2014-06-24   1,246.57 5.09 0.00 65.37 0.26 1,907.00 55.68 27.84
2014-06-23   1,241.52 6.95 0.00 65.10 0.36 1,907.00 55.68 27.84
2014-06-22   1,234.57 4.39 0.05 64.74 0.23 1,907.00 55.68 27.84
2014-06-21   1,230.23 0.47 1.94 64.51 -0.08 1,907.00 55.68 27.84
2014-06-20   1,231.71 0.94 4.87 64.59 -0.21 1,907.00 55.68 27.84
2014-06-19   1,235.64 0.47 5.26 64.79 -0.25 1,907.00 55.68 27.84
2014-06-18   1,240.44 1.43 1.09 65.05 0.02 1,907.00 55.68 27.84
2014-06-17   1,240.09 2.83 1.76 65.03 0.06 1,907.00 55.68 27.84
2014-06-16   1,239.02 4.27 1.23 64.97 0.16 1,907.00 55.68 27.84
2014-06-15   1,235.98 3.66 1.41 64.81 0.12 1,907.00 55.68 27.84
2014-06-14   1,233.73 4.45 0.82 64.69 0.19 1,907.00 55.68 27.84
2014-06-13   1,230.11 1.82 3.82 64.50 -0.1 1,907.00 55.68 27.84
2014-06-12   1,232.11 2.27 7.20 64.61 -0.26 1,907.00 55.68 27.84
2014-06-11   1,237.04 5.24 0.23 64.87 0.26 1,907.00 55.68 27.84
2014-06-10   1,232.10 11.46 0.05 64.61 0.6 1,907.00 55.68 27.84
2014-06-09   1,220.69 10.25 0.00 64.01 0.54 1,907.00 55.68 27.84
2014-06-08   1,210.44 9.22 0.00 63.47 0.48 1,907.00 55.68 27.84
2014-06-07   1,201.22 5.94 0.45 62.99 0.3 1,907.00 55.68 27.84
2014-06-06   1,195.43 1.36 4.47 62.69 -0.16 1,907.00 55.68 27.84
2014-06-05   1,198.54 0.81 7.03 62.85 -0.33 1,907.00 55.68 27.84
2014-06-04   1,204.77 5.48 0.51 63.18 0.26 1,907.00 55.68 27.84
2014-06-03   1,199.80 3.70 0.49 62.92 0.52 1,907.00 55.68 27.84
2014-06-02   1,189.89 5.20 0.00 62.40 0.27 1,907.00 55.68 27.84
2014-06-01   1,184.69 2.10 0.85 62.12 0.07 1,907.00 55.68 27.84
2014-05-31   1,183.44 5.92 1.31 62.06 0.42 1,907.00 55.68 27.84
2014-05-30   1,175.48 6.73 2.40 61.64 0.23 1,907.00 55.68 27.84
2014-05-29   1,171.14 4.86 4.12 61.41 0.04 1,907.00 55.68 27.84
2014-05-28   1,170.41 8.41 0.99 61.37 0.45 1,907.00 55.68 27.84
2014-05-27   1,161.83 9.89 0.06 60.92 0.56 1,907.00 55.68 27.84
2014-05-26   1,151.23 13.07 0.00 60.37 0.76 1,907.00 55.68 27.84
2014-05-25   1,136.70 12.02 0.07 59.61 0.63 1,907.00 55.68 27.84
2014-05-24   1,124.75 8.35 0.91 58.98 0.39 1,907.00 55.68 27.84
2014-05-23   1,117.31 7.07 1.18 58.59 0.31 1,907.00 55.68 27.84
2014-05-22   1,111.42 7.74 6.36 58.28 0.2 1,907.00 55.68 27.84
2014-05-21   1,107.68 6.86 2.68 58.08 0.21 1,907.00 55.68 27.84
2014-05-20   1,103.59 5.97 0.96 57.87 0.44 1,907.00 55.68 27.84
2014-05-19   1,095.24 6.57 0.93 57.43 0.29 1,907.00 55.68 27.84
2014-05-18   1,089.72 6.97 1.93 57.14 0.28 1,907.00 55.68 27.84
2014-05-17   1,084.30 5.76 0.73 56.86 0.25 1,907.00 55.68 27.84
2014-05-16   1,079.60 1.09 2.32 56.61 -0.06 1,907.00 55.68 27.84
2014-05-15   1,080.83 1.44 2.71 56.68 -0.07 1,907.00 55.68 27.84
2014-05-14   1,082.11 2.66 0.58 56.74 0.14 1,907.00 55.68 27.84
2014-05-13   1,079.44 0.79 0.75 56.60 0.05 1,907.00 55.68 27.84
2014-05-12   1,078.45 2.47 0.09 56.55 4.76 1,907.00 55.68 27.84
2014-05-11   987.70 0.39 0.08 51.79 -4.53 1,907.00 55.68 27.84
2014-05-10   1,074.10 1.96 0.12 56.32 0.15 1,907.00 55.68 27.84
2014-05-09   1,071.30 0.94 0.17 56.18 0.04 1,907.00 55.68 27.84
2014-05-08   1,070.58 1.57 3.99 56.14 -0.14 1,907.00 55.68 27.84
2014-05-07   1,073.18 5.14 0.17 56.28 0.24 1,907.00 55.68 27.84
2014-05-06   1,068.53 3.88 0.35 56.03 0.17 1,907.00 55.68 27.84
2014-05-05   1,065.23 2.39 0.30 55.86 3.63 1,907.00 55.68 27.84
2014-05-04   995.91 0.61 0.00 52.22 -3.32 1,907.00 55.68 27.84
2014-05-03   1,059.30 3.69 0.74 55.55 0.14 1,907.00 55.68 27.84
2014-05-02   1,056.66 9.19 0.00 55.41 3.7 1,907.00 55.68 27.84
2014-05-01   986.13 0.62 0.17 51.71 -3.21 1,907.00 55.68 27.84
2014-04-30   1,047.34 5.02 0.64 54.92 0.23 1,907.00 55.68 27.84
2014-04-29   1,042.96 2.72 0.48 54.69 0.12 1,907.00 55.68 27.84
2014-04-28   1,040.72 6.78 0.49 54.57 0.33 1,907.00 55.68 27.84
2014-04-27   1,034.42 7.12 0.49 54.24 0.35 1,907.00 55.68 27.84
2014-04-26   1,027.79 9.51 1.15 53.90 0.44 1,907.00 55.68 27.84
2014-04-25   1,019.42 5.33 0.75 53.46 0.24 1,907.00 55.68 27.84
2014-04-24   1,014.84 4.65 2.55 53.22 0.11 1,907.00 55.68 27.84
2014-04-23   1,012.75 6.32 0.49 53.11 0.31 1,907.00 55.68 27.84
2014-04-22   1,006.92 10.65 0.83 52.80 0.53 1,907.00 55.68 27.84
2014-04-21   996.75 9.88 0.49 52.27 0.49 1,907.00 55.68 27.84
2014-04-20   987.36 6.27 0.61 51.78 0.3 1,907.00 55.68 27.84
2014-04-19   981.69 5.94 0.78 51.48 0.29 1,907.00 55.68 27.84
2014-04-18   976.24 4.12 1.26 51.19 0.15 1,907.00 55.68 27.84
2014-04-17   973.39 1.67 1.28 51.04 0.02 1,907.00 55.68 27.84
2014-04-16   973.00 1.35 0.92 51.02 0.02 1,907.00 55.68 27.84
2014-04-15   972.56 2.82 0.00 51.00 0.15 1,907.00 55.68 27.84
2014-04-14   969.75 6.13 0.07 50.85 0.32 1,907.00 55.68 27.84
2014-04-13   963.70 5.30 0.45 50.53 0.25 1,907.00 55.68 27.84
2014-04-12   958.85 2.60 0.65 50.28 0.1 1,907.00 55.68 27.84
2014-04-11   956.90 3.65 0.74 50.18 0.15 1,907.00 55.68 27.84
2014-04-10   953.98 1.70 1.31 50.03 0.02 1,907.00 55.68 27.84
2014-04-09   953.59 8.15 0.00 50.00 0.43 1,907.00 55.68 27.84
2014-04-08   945.45 7.96 0.04 49.58 0.41 1,907.00 55.68 27.84
2014-04-07   937.60 4.33 0.48 49.17 0.2 1,907.00 55.68 27.84
2014-04-06   933.83 7.18 1.30 48.97 0.3 1,907.00 55.68 27.84
2014-04-05   928.08 2.26 0.48 48.67 0.08 1,907.00 55.68 27.84
2014-04-04   926.49 4.42 0.07 48.58 0.22 1,907.00 55.68 27.84
2014-04-03   922.21 6.62 1.11 48.36 0.29 1,907.00 55.68 27.84
2014-04-02   916.70 6.54 0.64 48.07 0.36 1,907.00 55.68 27.84
2014-04-01   909.81 5.73 0.00 47.71 0.3 1,907.00 55.68 27.84
2014-03-31   904.08 7.76 1.80 47.41 0.22 1,907.00 55.68 27.84
2014-03-30   899.92 0.18 0.00 47.19 0.03 1,907.00 55.68 27.84
2014-03-29   899.32 4.77 1.38 47.16 0.18 1,907.00 55.68 27.84
2014-03-28   895.96 1.19 10.14 46.98 -0.47 1,907.00 55.68 27.84
2014-03-27   904.91 0.63 7.38 47.45 -0.35 1,907.00 55.68 27.84
2014-03-26   911.66 0.27 16.88 47.81 -0.87 1,907.00 55.68 27.84
2014-03-25   928.27 0.81 8.60 48.68 -0.41 1,907.00 55.68 27.84
2014-03-24   936.16 3.41 5.43 49.09 -0.11 1,907.00 55.68 27.84
2014-03-23   938.22 4.83 5.10 49.20 -0.01 1,907.00 55.68 27.84
2014-03-22   938.50 4.28 3.64 49.21 0.03 1,907.00 55.68 27.84
2014-03-21   937.88 3.15 3.44 49.18 -0.02 1,907.00 55.68 27.84
2014-03-20   938.17 1.89 5.69 49.20 -0.2 1,907.00 55.68 27.84
2014-03-19   942.00 1.74 1.81 49.40 0 1,907.00 55.68 27.84
2014-03-18   942.06 1.24 7.77 49.40 -0.34 1,907.00 55.68 27.84
2014-03-17   948.59 2.30 3.61 49.74 -0.07 1,907.00 55.68 27.84
2014-03-16   949.90 1.77 4.97 49.81 -0.17 1,907.00 55.68 27.84
2014-03-15   953.12 1.26 6.61 49.98 -0.43 1,907.00 55.68 27.84
2014-03-14   961.24 0.00 2.32 50.41 -0.12 1,907.00 55.68 27.84
2014-03-13   963.55 0.20 6.36 50.53 -0.32 1,907.00 55.68 27.84
2014-03-12   969.71 1.04 5.59 50.85 -0.24 1,907.00 55.68 27.84
2014-03-11   974.37 2.82 3.13 51.09 -0.01 1,907.00 55.68 27.84
2014-03-10   974.57 4.59 2.86 51.10 0.09 1,907.00 55.68 27.84
2014-03-09   972.83 2.36 3.56 51.01 -0.06 1,907.00 55.68 27.84
2014-03-08   974.03 0.91 7.64 51.08 -0.35 1,907.00 55.68 27.84
2014-03-07   980.76 0.29 8.97 51.43 -0.46 1,907.00 55.68 27.84
2014-03-06   989.44 0.74 11.66 51.88 -0.57 1,907.00 55.68 27.84
2014-03-05   1,000.36 0.87 10.94 52.46 -54.1 1,907.00 55.68 27.84
2014-03-04   2,031.95 0.41 16.83 53.28 26.42 3,814.00 111.36 55.68
2014-03-03   1,024.18 0.00 3.96 53.71 -0.21 1,907.00 55.68 27.84
2014-03-02   1,028.15 0.51 4.50 53.91 -0.21 1,907.00 55.68 27.84
2014-03-01   1,032.14 1.32 1.26 54.12 0 1,907.00 55.68 27.84
2014-02-28   1,032.08 0.96 5.95 54.12 -0.26 1,907.00 55.68 27.84
2014-02-27   1,037.06 1.10 3.51 54.38 -0.13 1,907.00 55.68 27.84
2014-02-26   1,039.47 0.31 6.40 54.51 -0.32 1,907.00 55.68 27.84
2014-02-25   1,045.56 1.13 4.83 54.83 -0.19 1,907.00 55.68 27.84
2014-02-24   1,049.25 1.16 2.89 55.02 -0.09 1,907.00 55.68 27.84
2014-02-23   1,050.99 0.12 4.95 55.11 -0.25 1,907.00 55.68 27.84
2014-02-22   1,055.81 0.45 5.05 55.36 -0.24 1,907.00 55.68 27.84
2014-02-21   1,060.41 0.09 4.07 55.61 -0.21 1,907.00 55.68 27.84
2014-02-20   1,064.40 0.33 4.91 55.82 -0.23 1,907.00 55.68 27.84
2014-02-19   1,068.82 0.00 6.79 56.05 -0.36 1,907.00 55.68 27.84
2014-02-18   1,075.62 0.38 7.42 56.40 -0.37 1,907.00 55.68 27.84
2014-02-17   1,082.65 0.33 2.94 56.77 -0.14 1,907.00 55.68 27.84
2014-02-16   1,085.29 1.28 2.46 56.91 -0.06 1,907.00 55.68 27.84
2014-02-15   1,086.47 0.04 12.02 56.97 -0.63 1,907.00 55.68 27.84
2014-02-14   1,098.45 0.00 9.94 57.60 -0.53 1,907.00 55.68 27.84
2014-02-13   1,108.56 0.46 8.21 58.13 -58.94 1,907.00 55.68 27.84
2014-02-12   2,232.62 1.44 14.84 58.54 -0.35 3,814.00 111.36 55.68
2014-02-11   2,246.05 0.11 14.25 58.89 -0.37 3,814.00 111.36 55.68
2014-02-10   2,260.24 0.69 11.19 59.26 -0.28 3,814.00 111.36 55.68
2014-02-09   2,270.77 0.13 9.12 59.54 -0.24 3,814.00 111.36 55.68
2014-02-08   2,279.76 1.11 9.42 59.77 -0.22 3,814.00 111.36 55.68
2014-02-07   2,288.08 0.00 14.78 59.99 -0.39 3,814.00 111.36 55.68
2014-02-06   2,302.86 2.44 16.98 60.38 -0.38 3,814.00 111.36 55.68
2014-02-05   2,317.40 1.36 22.70 60.76 -0.56 3,814.00 111.36 55.68