-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 18 01
Germany / Astora (DE) / Rehden

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
Rehden
Storage Type:
Depleted Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Rehden (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,827.32 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-29   1,827.35 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-28   1,827.38 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-27   1,827.41 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-26   1,827.44 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-25   1,827.47 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-24   1,827.50 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-23   1,827.53 0.00 0.03 41.53 0 4,400.00 31.20 48.00
2016-08-22   1,827.56 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-21   1,827.59 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-20   1,827.62 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-19   1,827.65 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-18   1,827.68 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-17   1,827.71 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-16   1,827.74 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-15   1,827.76 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-14   1,827.79 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-13   1,827.82 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-12   1,827.85 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-11   1,827.88 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-10   1,827.91 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-09   1,827.94 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-08   1,827.97 0.00 0.03 41.54 0 4,400.00 31.20 48.00
2016-08-07   1,828.00 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-08-06   1,828.03 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-08-05   1,828.06 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-08-04   1,828.09 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-08-03   1,828.12 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-08-02   1,828.15 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-08-01   1,828.18 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-31   1,828.21 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-30   1,828.24 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-29   1,828.27 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-28   1,828.30 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-27   1,828.33 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-26   1,828.36 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-25   1,828.39 0.00 0.03 41.55 0 4,400.00 31.20 48.00
2016-07-24   1,828.42 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-23   1,828.45 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-22   1,828.48 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-21   1,828.51 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-20   1,828.54 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-19   1,828.57 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-18   1,828.60 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-17   1,828.63 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-16   1,828.66 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-15   1,828.69 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-14   1,828.72 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-13   1,828.75 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-12   1,828.78 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-11   1,828.81 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-10   1,828.84 0.00 0.03 41.56 0 4,400.00 31.20 48.00
2016-07-09   1,828.87 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-08   1,828.90 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-07   1,828.93 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-06   1,828.96 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-05   1,828.99 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-04   1,829.02 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-03   1,829.05 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-02   1,829.08 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-07-01   1,829.11 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-30   1,829.14 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-29   1,829.17 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-28   1,829.20 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-27   1,829.23 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-26   1,829.26 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-25   1,829.29 0.00 0.03 41.57 0 4,400.00 31.20 48.00
2016-06-24   1,829.32 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-23   1,829.35 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-22   1,829.38 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-21   1,829.41 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-20   1,829.44 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-19   1,829.47 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-18   1,829.50 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-17   1,829.53 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-16   1,829.55 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-15   1,829.58 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-14   1,829.61 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-13   1,829.64 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-12   1,829.67 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-11   1,829.70 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-10   1,829.73 0.00 0.03 41.58 0 4,400.00 31.20 48.00
2016-06-09   1,829.76 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-08   1,829.79 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-07   1,829.82 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-06   1,829.85 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-05   1,829.88 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-04   1,829.91 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-03   1,829.94 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-02   1,829.97 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-06-01   1,830.00 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-05-31   1,830.03 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-05-30   1,830.06 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-05-29   1,830.09 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-05-28   1,830.12 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-05-27   1,830.15 0.00 0.03 41.59 0 4,400.00 31.20 48.00
2016-05-26   1,830.18 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-25   1,830.21 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-24   1,830.24 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-23   1,830.27 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-22   1,830.30 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-21   1,830.33 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-20   1,830.36 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-19   1,830.39 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-18   1,830.42 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-17   1,830.45 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-16   1,830.48 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-15   1,830.51 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-14   1,830.54 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-13   1,830.57 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-12   1,830.60 0.00 0.03 41.60 0 4,400.00 31.20 48.00
2016-05-11   1,830.63 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-10   1,830.66 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-09   1,830.69 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-08   1,830.72 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-07   1,830.75 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-06   1,830.78 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-05   1,830.81 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-04   1,830.84 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-03   1,830.87 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-02   1,830.90 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-05-01   1,830.93 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-04-30   1,830.96 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-04-29   1,830.99 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-04-28   1,831.02 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-04-27   1,831.05 0.00 0.03 41.61 0 4,400.00 31.20 48.00
2016-04-26   1,831.08 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-25   1,831.11 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-24   1,831.14 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-23   1,831.17 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-22   1,831.20 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-21   1,831.23 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-20   1,831.26 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-19   1,831.29 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-18   1,831.31 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-17   1,831.34 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-16   1,831.38 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-15   1,831.40 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-14   1,831.43 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-13   1,831.47 0.00 0.03 41.62 0 4,400.00 31.20 48.00
2016-04-12   1,831.50 0.00 0.03 41.63 0 4,400.00 31.20 48.00
2016-04-11   1,831.52 0.00 0.02 41.63 0 4,400.00 31.20 48.00
2016-04-10   1,831.55 0.00 0.05 41.63 0 4,400.00 31.20 48.00
2016-04-09   1,831.60 0.00 0.01 41.63 0 4,400.00 31.20 48.00
2016-04-08   1,831.61 0.00 0.02 41.63 0 4,400.00 31.20 48.00
2016-04-07   1,831.63 0.00 0.02 41.63 0 4,400.00 31.20 48.00
2016-04-06   1,831.65 0.00 0.02 41.63 0 4,400.00 31.20 48.00
2016-04-05   1,831.81 0.00 0.05 41.63 -0.01 4,400.00 31.20 48.00
2016-04-04   1,832.07 13.61 0.00 41.64 0.31 4,400.00 31.20 48.00
2016-04-03   1,818.55 18.38 0.00 41.33 0.42 4,400.00 31.20 48.00
2016-04-02   1,800.17 9.65 0.00 40.91 0.22 4,400.00 31.20 48.00
2016-04-01   1,790.52 0.00 6.48 40.69 -0.15 4,400.00 31.20 48.00
2016-03-31   1,796.99 0.00 17.57 40.84 -0.4 4,400.00 31.20 48.00
2016-03-30   1,814.56 0.00 15.86 41.24 -0.36 4,400.00 31.20 48.00
2016-03-29   1,830.42 0.00 14.84 41.60 -0.34 4,400.00 31.20 48.00
2016-03-28   1,845.27 0.00 17.26 41.94 -0.39 4,400.00 31.20 48.00
2016-03-27   1,862.53 0.00 16.63 42.33 -0.38 4,400.00 31.20 48.00
2016-03-26   1,879.16 0.00 15.16 42.71 -0.34 4,400.00 29.90 46.00
2016-03-25   1,894.32 0.00 22.83 43.05 -0.52 4,400.00 31.20 48.00
2016-03-24   1,917.15 0.00 18.90 43.57 -0.43 4,400.00 31.20 48.00
2016-03-23   1,936.05 0.00 27.48 44.00 -0.62 4,400.00 31.20 48.00
2016-03-22   1,963.54 0.00 18.07 44.63 -0.41 4,400.00 31.20 48.00
2016-03-21   1,981.61 0.00 21.63 45.04 -0.49 4,400.00 31.20 48.00
2016-03-20   2,003.24 0.00 18.30 45.53 -0.42 4,400.00 31.20 48.00
2016-03-19   2,021.53 0.00 20.35 45.94 -0.46 4,400.00 31.20 48.00
2016-03-18   2,041.88 0.00 20.86 46.41 -0.47 4,400.00 31.20 48.00
2016-03-17   2,062.74 0.00 27.30 46.88 -0.62 4,400.00 31.20 48.00
2016-03-16   2,090.04 0.00 29.75 47.50 -0.68 4,400.00 31.20 48.00
2016-03-15   2,119.79 0.00 24.76 48.18 -0.56 4,400.00 31.20 48.00
2016-03-14   2,144.55 0.00 24.52 48.74 -0.56 4,400.00 31.20 48.00
2016-03-13   2,169.07 0.00 20.40 49.30 -0.46 4,400.00 31.20 48.00
2016-03-12   2,189.47 0.00 22.32 49.76 -0.51 4,400.00 31.20 48.00
2016-03-11   2,211.79 0.00 31.97 50.27 -0.73 4,400.00 31.20 48.00
2016-03-10   2,243.76 0.00 27.02 50.99 -0.61 4,400.00 31.20 48.00
2016-03-09   2,270.78 0.00 25.69 51.61 -0.58 4,400.00 31.20 48.00
2016-03-08   2,296.47 0.00 23.11 52.19 -0.53 4,400.00 31.20 48.00
2016-03-07   2,319.59 0.00 28.53 52.72 -0.65 4,400.00 31.20 48.00
2016-03-06   2,348.11 0.00 20.10 53.37 -0.46 4,400.00 31.20 48.00
2016-03-05   2,368.21 0.00 19.68 53.82 -0.45 4,400.00 31.20 48.00
2016-03-04   2,387.89 0.00 17.51 54.27 -0.4 4,400.00 31.20 48.00
2016-03-03   2,405.40 0.00 21.70 54.67 -0.49 4,400.00 31.20 48.00
2016-03-02   2,427.09 0.00 21.71 55.16 -0.49 4,400.00 31.20 48.00
2016-03-01   2,448.80 0.00 34.00 55.65 -0.77 4,400.00 31.20 48.00
2016-02-29   2,482.80 0.00 29.98 56.43 -0.68 4,400.00 31.20 48.00
2016-02-28   2,512.78 0.00 17.78 57.11 -0.4 4,400.00 31.20 48.00
2016-02-27   2,530.56 0.00 25.75 57.51 -0.59 4,400.00 31.20 48.00
2016-02-26   2,556.31 0.00 33.96 58.10 -0.77 4,400.00 31.20 48.00
2016-02-25   2,590.27 0.00 28.60 58.87 -0.65 4,400.00 31.20 48.00
2016-02-24   2,618.87 0.00 34.57 59.52 -0.79 4,400.00 31.20 48.00
2016-02-23   2,653.44 0.00 20.39 60.31 -0.46 4,400.00 31.20 48.00
2016-02-22   2,673.83 0.00 6.63 60.77 -0.15 4,400.00 31.20 48.00
2016-02-21   2,680.45 0.00 5.19 60.92 -0.12 4,400.00 31.20 48.00
2016-02-20   2,685.64 0.00 15.33 61.04 -0.35 4,400.00 31.20 48.00
2016-02-19   2,700.98 0.00 27.68 61.39 -0.63 4,400.00 31.20 48.00
2016-02-18   2,728.65 0.00 26.63 62.01 -0.61 4,400.00 31.20 48.00
2016-02-17   2,755.29 0.00 30.55 62.62 -0.69 4,400.00 31.20 48.00
2016-02-16   2,785.83 0.00 29.69 63.31 -0.67 4,400.00 31.20 48.00
2016-02-15   2,815.53 0.00 25.87 63.99 -0.59 4,400.00 31.20 48.00
2016-02-14   2,841.39 0.00 13.98 64.58 -0.32 4,400.00 31.20 48.00
2016-02-13   2,855.38 0.00 17.16 64.90 -0.39 4,400.00 31.20 48.00
2016-02-12   2,872.54 0.00 20.20 65.29 -0.46 4,400.00 31.20 48.00
2016-02-11   2,892.74 0.00 25.83 65.74 -0.59 4,400.00 31.20 48.00
2016-02-10   2,918.57 0.00 28.14 66.33 -0.64 4,400.00 31.20 48.00
2016-02-09   2,946.71 0.00 24.02 66.97 -0.55 4,400.00 31.20 48.00
2016-02-08   2,970.73 0.00 7.76 67.52 -0.18 4,400.00 31.20 48.00
2016-02-07   2,978.49 0.00 1.54 67.69 -0.04 4,400.00 31.20 48.00
2016-02-06   2,980.03 1.22 1.16 67.73 0 4,400.00 31.20 48.00
2016-02-05   2,979.97 0.00 21.54 67.73 -0.49 4,400.00 31.20 48.00
2016-02-04   3,001.51 0.00 29.50 68.22 -0.67 4,400.00 31.20 48.00
2016-02-03   3,031.02 0.00 31.07 68.89 -0.71 4,400.00 31.20 48.00
2016-02-02   3,062.08 0.00 22.95 69.59 -0.52 4,400.00 31.20 48.00
2016-02-01   3,085.04 0.00 26.88 70.11 -0.61 4,400.00 31.20 48.00
2016-01-31   3,111.92 0.00 21.49 70.73 -0.49 4,400.00 31.20 48.00
2016-01-30   3,133.41 0.00 19.60 71.21 -0.45 4,400.00 31.20 48.00
2016-01-29   3,153.01 0.00 26.54 71.66 -0.6 4,400.00 31.20 48.00
2016-01-28   3,179.55 0.00 21.99 72.26 -0.5 4,400.00 31.20 48.00
2016-01-27   3,201.54 0.00 14.15 72.76 -0.32 4,400.00 31.20 48.00
2016-01-26   3,215.69 0.00 12.74 73.08 -0.29 4,400.00 31.20 48.00
2016-01-25   3,228.43 0.00 18.52 73.37 -0.42 4,400.00 31.20 48.00
2016-01-24   3,246.94 0.00 15.48 73.79 -0.35 4,400.00 31.20 48.00
2016-01-23   3,262.43 0.00 19.24 74.15 -0.44 4,400.00 31.20 48.00
2016-01-22   3,281.67 0.00 30.55 74.58 -0.69 4,400.00 31.20 48.00
2016-01-21   3,312.21 0.00 34.01 75.28 -0.77 4,400.00 31.20 48.00
2016-01-20   3,346.22 0.00 33.53 76.05 -0.76 4,400.00 31.20 48.00
2016-01-19   3,379.75 0.00 31.12 76.81 -0.71 4,400.00 31.20 48.00
2016-01-18   3,410.87 0.00 29.17 77.52 -0.66 4,400.00 31.20 48.00
2016-01-17   3,440.04 0.00 24.78 78.18 -0.56 4,400.00 31.20 48.00
2016-01-16   3,464.82 0.00 21.20 78.75 -0.48 4,400.00 31.20 48.00
2016-01-15   3,486.02 0.00 21.17 79.23 -0.48 4,400.00 31.20 48.00
2016-01-14   3,507.19 0.00 19.51 79.71 -0.44 4,400.00 31.20 48.00
2016-01-13   3,526.70 0.00 12.56 80.15 -0.29 4,400.00 31.20 48.00
2016-01-12   3,539.26 0.00 15.16 80.44 -0.34 4,400.00 31.20 48.00
2016-01-11   3,554.43 0.00 13.58 80.78 0.48 4,400.00 31.20 48.00
2016-01-10   3,533.47 0.00 7.65 81.09 -0.18 4,357.41 30.90 47.54
2016-01-09   3,541.12 0.00 9.44 81.27 -0.22 4,357.41 30.90 47.54
2016-01-08   3,550.57 0.00 12.84 81.48 -0.29 4,357.41 30.90 47.54
2016-01-07   3,563.41 0.00 21.59 81.78 -0.5 4,357.41 30.90 47.54
2016-01-06   3,585.00 0.00 19.33 82.27 -0.44 4,357.41 30.90 47.54
2016-01-05   3,604.34 0.00 17.12 82.72 -0.39 4,357.41 30.90 47.54
2016-01-04   3,621.46 0.00 12.23 83.11 -0.28 4,357.41 30.90 47.54
2016-01-03   3,633.69 0.00 11.88 83.39 -0.27 4,357.41 30.90 47.54
2016-01-02   3,645.57 0.00 8.85 83.66 -0.2 4,357.41 30.90 47.54
2016-01-01   3,654.42 0.00 6.05 83.87 -0.14 4,357.41 30.90 47.54
2015-12-31   3,660.47 0.00 16.82 84.01 -0.39 4,357.41 30.90 47.54
2015-12-30   3,677.29 0.00 14.41 84.39 -0.33 4,357.41 30.90 47.54
2015-12-29   3,691.70 0.00 19.26 84.72 -0.44 4,357.41 30.90 47.54
2015-12-28   3,710.96 0.00 16.42 85.16 -0.38 4,357.41 30.90 47.54
2015-12-27   3,727.38 0.00 12.70 85.54 -0.29 4,357.41 30.90 47.54
2015-12-26   3,740.08 0.00 8.43 85.83 -0.19 4,357.41 30.90 47.54
2015-12-25   3,748.51 0.00 9.06 86.03 -0.21 4,357.41 30.90 47.54
2015-12-24   3,757.57 0.00 13.80 86.23 -0.32 4,357.41 30.90 47.54
2015-12-23   3,771.37 0.00 11.21 86.55 -0.26 4,357.41 30.90 47.54
2015-12-22   3,782.58 0.00 10.85 86.81 -0.25 4,357.41 30.90 47.54
2015-12-21   3,793.43 0.00 15.78 87.06 -0.36 4,357.41 30.90 47.54
2015-12-20   3,809.21 0.00 2.83 87.42 -0.06 4,357.41 30.90 47.54
2015-12-19   3,812.04 0.00 2.49 87.48 -0.06 4,357.41 30.90 47.54
2015-12-18   3,814.53 0.00 11.72 87.54 -0.27 4,357.41 30.90 47.54
2015-12-17   3,826.25 0.00 9.91 87.81 -0.23 4,357.41 30.90 47.54
2015-12-16   3,836.16 0.00 16.55 88.04 -0.38 4,357.41 30.90 47.54
2015-12-15   3,852.71 0.00 12.10 88.42 -0.28 4,357.41 30.90 47.54
2015-12-14   3,864.81 0.00 18.05 88.70 -0.41 4,357.41 30.90 47.54
2015-12-13   3,882.86 0.00 6.39 89.11 -0.15 4,357.41 30.90 47.54
2015-12-12   3,889.25 0.00 7.01 89.26 -0.16 4,357.41 30.90 47.54
2015-12-11   3,896.26 0.00 17.59 89.42 -0.4 4,357.41 30.90 47.54
2015-12-10   3,913.85 0.00 20.02 89.82 -0.46 4,357.41 30.90 47.54
2015-12-09   3,933.87 0.00 10.37 90.28 -0.24 4,357.41 30.90 47.54
2015-12-08   3,944.24 0.00 12.97 90.52 -0.24 4,357.41 30.90 47.54
2015-12-07   3,957.21 0.00 11.48 90.82 -0.26 4,357.41 30.90 47.54
2015-12-06   3,968.69 0.00 11.80 91.08 -0.27 4,357.41 30.90 47.54
2015-12-05   3,980.49 0.00 12.19 91.35 -0.28 4,357.41 30.90 47.54
2015-12-04   3,992.67 0.00 14.05 91.63 -0.32 4,357.41 30.90 47.54
2015-12-03   4,006.72 0.00 17.29 91.95 -0.4 4,357.41 30.90 47.54
2015-12-02   4,024.01 0.00 16.37 92.35 -0.38 4,357.41 30.90 47.54
2015-12-01   4,040.38 0.00 17.56 92.72 -0.4 4,357.41 30.90 47.54
2015-11-30   4,057.93 0.00 17.55 93.13 -0.4 4,357.41 30.90 47.54
2015-11-29   4,075.48 0.00 13.63 93.53 -0.17 4,357.41 30.90 47.54
2015-11-28   4,089.11 0.00 20.10 93.84 -0.3 4,357.41 30.90 47.54
2015-11-27   4,109.21 0.00 12.86 94.30 -0.3 4,357.41 30.90 47.54
2015-11-26   4,122.07 0.00 17.33 94.60 -0.4 4,357.41 30.90 47.54
2015-11-25   4,139.41 0.00 23.23 95.00 -0.53 4,357.41 30.90 47.54
2015-11-24   4,162.64 0.00 17.39 95.53 -0.4 4,357.41 30.90 47.54
2015-11-23   4,180.03 0.00 20.91 95.93 -0.48 4,357.41 30.90 47.54
2015-11-22   4,200.94 0.00 5.82 96.41 -0.13 4,357.41 30.90 47.54
2015-11-21   4,206.76 0.00 3.56 96.54 -0.08 4,357.41 30.90 47.54
2015-11-20   4,210.33 0.00 7.40 96.62 -0.17 4,357.41 30.90 47.54
2015-11-19   4,217.79 0.00 4.54 96.80 -0.1 4,357.41 30.90 47.54
2015-11-18   4,222.33 7.25 0.00 96.90 0.17 4,357.41 30.90 47.54
2015-11-17   4,215.08 0.00 1.79 96.73 -0.04 4,357.41 30.90 47.54
2015-11-16   4,216.88 0.00 6.44 96.77 0.13 4,357.41 30.90 47.54
2015-11-15   4,223.33 0.00 0.22 96.92 0.23 4,357.41 30.90 47.54
2015-11-14   4,223.69 0.00 0.65 96.93 0.15 4,357.41 30.90 47.54
2015-11-13   4,224.34 10.50 0.00 96.95 0.12 4,357.41 30.90 47.54
2015-11-12   4,213.84 0.00 5.80 96.71 -0.09 4,357.41 30.90 47.54
2015-11-11   4,217.78 0.10 3.48 96.80 -0.08 4,357.41 30.90 47.54
2015-11-10   4,221.28 0.00 11.84 96.88 -0.28 4,357.41 30.90 47.54
2015-11-09   4,233.30 8.11 0.00 97.15 0.18 4,357.41 30.90 47.54
2015-11-08   4,225.36 12.07 0.00 96.97 0.28 4,357.41 30.90 47.54
2015-11-07   4,213.29 11.45 0.00 96.69 0.26 4,357.41 30.90 47.54
2015-11-06   4,201.84 0.00 0.62 96.43 -0.01 4,357.41 30.90 47.54
2015-11-05   4,202.45 0.46 0.24 96.44 0 4,357.41 30.90 47.54
2015-11-04   4,202.24 0.00 2.43 96.44 -0.06 4,357.41 30.90 47.54
2015-11-03   4,204.67 0.00 5.93 96.49 -0.14 4,357.41 30.90 47.54
2015-11-02   4,210.85 0.06 1.27 96.64 -0.03 4,357.41 30.90 47.54
2015-11-01   4,212.29 15.42 0.00 96.67 0.35 4,357.41 30.90 47.54
2015-10-31   4,196.88 15.43 0.00 96.32 0.35 4,357.41 30.90 47.54
2015-10-30   4,181.45 0.11 0.09 95.96 0 4,357.41 30.90 47.54
2015-10-29   4,181.42 0.06 0.39 95.96 -0.01 4,357.41 30.90 47.54
2015-10-28   4,181.76 0.18 0.11 95.97 0 4,357.41 30.90 47.54
2015-10-27   4,181.69 0.13 0.08 95.97 0 4,357.41 30.90 47.54
2015-10-26   4,181.64 0.05 0.74 95.97 -0.02 4,357.41 30.90 47.54
2015-10-25   4,182.33 0.66 0.00 95.98 0.02 4,357.41 30.90 47.54
2015-10-24   4,181.67 0.00 0.07 95.97 0 4,357.41 32.19 49.52
2015-10-23   4,181.74 0.00 0.01 95.97 0 4,357.41 30.90 47.54
2015-10-22   4,181.75 0.00 0.01 95.97 0 4,357.41 30.90 47.54
2015-10-21   4,181.75 0.00 0.01 95.97 0 4,357.41 30.90 47.54
2015-10-20   4,181.76 0.00 0.01 95.97 0 4,357.41 30.90 47.54
2015-10-19   4,181.77 0.00 0.00 95.97 0 4,357.41 30.90 47.54
2015-10-18   4,181.77 0.00 0.00 95.97 0 4,357.41 30.90 47.54
2015-10-17   4,181.77 0.00 0.01 95.97 0 4,357.41 30.90 47.54
2015-10-16   4,181.86 0.01 0.24 95.97 -0.01 4,357.41 30.90 47.54
2015-10-15   4,182.09 7.26 0.00 95.98 0.17 4,357.41 30.90 47.54
2015-10-14   4,174.83 0.02 0.24 95.81 -0.01 4,357.41 30.90 47.54
2015-10-13   4,175.05 1.11 0.15 95.81 0.02 4,357.41 30.90 47.54
2015-10-12   4,174.09 0.00 5.71 95.79 -0.13 4,357.41 30.90 47.54
2015-10-11   4,179.83 0.06 0.05 95.92 0 4,357.41 30.90 47.54
2015-10-10   4,180.03 0.62 0.02 95.93 0.01 4,357.41 30.90 47.54
2015-10-09   4,179.62 14.07 0.00 95.92 0.32 4,357.41 30.90 47.54
2015-10-08   4,165.74 14.02 0.00 95.60 0.32 4,357.41 30.90 47.54
2015-10-07   4,151.91 14.73 0.00 95.28 0.33 4,357.41 30.90 47.54
2015-10-06   4,137.37 13.83 0.00 94.95 0.31 4,357.41 30.90 47.54
2015-10-05   4,123.74 14.58 0.00 94.64 0.33 4,357.41 30.90 47.54
2015-10-04   4,109.36 14.83 0.00 94.31 0.34 4,357.41 30.90 47.54
2015-10-03   4,094.71 15.14 0.00 93.97 0.34 4,357.41 30.90 47.54
2015-10-02   4,079.77 11.95 0.00 93.63 0.27 4,357.41 30.90 47.54
2015-10-01   4,067.99 14.43 0.00 93.36 0.33 4,357.41 30.90 47.54
2015-09-30   4,053.75 13.56 0.00 93.03 0.31 4,357.41 30.90 47.54
2015-09-29   4,040.39 11.91 0.00 92.72 0.27 4,357.41 30.90 47.54
2015-09-28   4,028.69 14.07 0.00 92.46 0.32 4,357.41 30.90 47.54
2015-09-27   4,014.81 15.69 0.00 92.14 0.36 4,357.41 30.90 47.54
2015-09-26   3,999.32 15.74 0.00 91.78 0.36 4,357.41 30.90 47.54
2015-09-25   3,983.70 15.65 0.00 91.42 0.36 4,357.41 30.90 47.54
2015-09-24   3,968.23 8.96 0.00 91.07 0.2 4,357.41 30.90 47.54
2015-09-23   3,959.44 10.58 0.00 90.87 0.24 4,357.41 30.90 47.54
2015-09-22   3,949.05 12.48 0.00 90.63 0.28 4,357.41 30.90 47.54
2015-09-21   3,936.79 12.80 0.00 90.35 0.29 4,357.41 30.90 47.54
2015-09-20   3,924.19 15.34 0.00 90.06 0.35 4,357.41 30.90 47.54
2015-09-19   3,908.98 15.38 0.00 89.71 0.35 4,357.41 30.90 47.54
2015-09-18   3,893.79 9.29 0.00 89.36 0.21 4,357.41 30.90 47.54
2015-09-17   3,884.67 13.70 0.00 89.15 0.31 4,357.41 30.90 47.54
2015-09-16   3,871.16 12.50 0.00 88.84 0.28 4,357.41 30.90 47.54
2015-09-15   3,858.84 14.71 0.00 88.56 0.33 4,357.41 30.90 47.54
2015-09-14   3,844.30 13.32 0.00 88.22 0.3 4,357.41 30.90 47.54
2015-09-13   3,831.14 13.31 0.00 87.92 0.31 4,357.41 30.90 47.54
2015-09-12   3,817.83 9.41 0.00 87.62 0.22 4,357.41 30.90 47.54
2015-09-11   3,808.42 0.28 0.00 87.40 0.01 4,357.41 30.90 47.54
2015-09-10   3,808.14 0.36 0.00 87.39 0.01 4,357.41 30.90 47.54
2015-09-09   3,807.84 0.16 0.00 87.39 0 4,357.41 30.90 47.54
2015-09-08   3,807.85 4.13 0.00 87.39 0.09 4,357.41 30.90 47.54
2015-09-07   3,803.89 11.13 0.00 87.30 0.25 4,357.41 30.90 47.54
2015-09-06   3,792.97 12.01 0.00 87.05 0.27 4,357.41 30.90 47.54
2015-09-05   3,781.16 17.10 0.00 86.78 0.39 4,357.41 30.90 47.54
2015-09-04   3,764.26 15.85 0.00 86.39 0.36 4,357.41 30.90 47.54
2015-09-03   3,748.61 14.54 0.00 86.03 0.33 4,357.41 30.90 47.54
2015-09-02   3,734.20 15.60 0.00 85.70 0.35 4,357.41 30.90 47.54
2015-09-01   3,718.79 9.92 0.00 85.34 0.22 4,357.41 30.90 47.54
2015-08-31   3,709.07 15.76 0.00 85.12 0.36 4,357.41 30.90 47.54
2015-08-30   3,693.49 15.31 0.00 84.76 0.35 4,357.41 30.90 47.54
2015-08-29   3,678.28 16.36 0.00 84.41 0.37 4,357.41 30.90 47.54
2015-08-28   3,662.05 6.53 0.00 84.04 0.15 4,357.41 30.90 47.54
2015-08-27   3,655.62 7.30 0.00 83.89 0.17 4,357.41 30.90 47.54
2015-08-26   3,648.42 5.46 0.05 83.73 0.12 4,357.41 30.90 47.54
2015-08-25   3,643.06 7.31 0.00 83.61 0.16 4,357.41 30.90 47.54
2015-08-24   3,635.88 3.02 0.00 83.44 0.07 4,357.41 30.90 47.54
2015-08-23   3,633.00 9.91 0.00 83.38 0.22 4,357.41 30.90 47.54
2015-08-22   3,623.27 8.59 0.00 83.15 0.19 4,357.41 30.90 47.54
2015-08-21   3,614.84 16.60 0.00 82.96 0.38 4,357.41 30.90 47.54
2015-08-20   3,598.36 11.95 0.00 82.58 0.25 4,357.41 30.90 47.54
2015-08-19   3,586.50 7.31 0.00 82.31 0.17 4,357.41 30.90 47.54
2015-08-18   3,579.28 5.62 0.00 82.14 0.13 4,357.41 30.90 47.54
2015-08-17   3,573.81 6.47 0.00 82.02 0.14 4,357.41 30.90 47.54
2015-08-16   3,567.54 10.34 0.00 81.87 0.23 4,357.41 30.90 47.54
2015-08-15   3,557.42 11.28 0.00 81.64 0.26 4,357.41 30.90 47.54
2015-08-14   3,546.27 14.86 0.00 81.38 0.34 4,357.41 30.90 47.54
2015-08-13   3,531.56 11.10 0.00 81.05 0.25 4,357.41 30.90 47.54
2015-08-12   3,520.48 8.93 0.00 80.79 0.2 4,357.41 30.90 47.54
2015-08-11   3,511.82 6.49 7.84 80.59 -0.04 4,357.41 30.90 47.54
2015-08-10   3,513.45 19.61 0.00 80.63 0.44 4,357.41 30.90 47.54
2015-08-09   3,494.13 21.81 0.00 80.19 0.5 4,357.41 30.90 47.54
2015-08-08   3,472.50 21.23 0.00 79.69 0.48 4,357.41 30.90 47.54
2015-08-07   3,451.51 12.85 0.00 79.21 0.29 4,357.41 30.90 47.54
2015-08-06   3,438.91 19.72 0.00 78.92 0.45 4,357.41 30.90 47.54
2015-08-05   3,419.47 18.52 0.00 78.47 0.42 4,357.41 30.90 47.54
2015-08-04   3,401.34 19.10 0.00 78.06 0.43 4,357.41 30.90 47.54
2015-08-03   3,382.57 28.19 0.00 77.63 0.64 4,357.41 30.90 47.54
2015-08-02   3,354.69 25.57 0.00 76.99 0.58 4,357.41 30.90 47.54
2015-08-01   3,329.35 23.71 0.00 76.41 0.54 4,357.41 30.90 47.54
2015-07-31   3,305.90 17.41 0.00 75.87 0.39 4,357.41 30.90 47.54
2015-07-30   3,288.78 18.90 0.00 75.48 0.43 4,357.41 30.90 47.54
2015-07-29   3,270.14 21.13 0.00 75.05 0.48 4,357.41 30.90 47.54
2015-07-28   3,249.35 21.22 0.00 74.57 0.48 4,357.41 30.90 47.54
2015-07-27   3,228.45 24.99 0.00 74.09 0.57 4,357.41 30.90 47.54
2015-07-26   3,203.79 22.86 0.00 73.53 0.52 4,357.41 30.90 47.54
2015-07-25   3,181.20 24.22 0.00 73.01 0.55 4,357.41 30.90 47.54
2015-07-24   3,157.23 22.69 0.00 72.46 0.52 4,357.41 30.90 47.54
2015-07-23   3,134.70 17.82 0.00 71.94 0.4 4,357.41 30.90 47.54
2015-07-22   3,117.13 14.29 0.00 71.54 0.32 4,357.41 30.90 47.54
2015-07-21   3,103.17 18.97 0.00 71.22 0.43 4,357.41 30.90 47.54
2015-07-20   3,084.46 24.02 0.00 70.79 0.55 4,357.41 30.90 47.54
2015-07-19   3,060.71 18.82 0.00 70.24 0.42 4,357.41 30.90 47.54
2015-07-18   3,042.19 19.40 0.00 69.82 0.44 4,357.41 30.90 47.54
2015-07-17   3,023.05 25.12 0.00 69.38 0.58 4,357.41 30.90 47.54
2015-07-16   2,997.97 19.59 0.00 68.80 0.48 4,357.41 30.90 47.54
2015-07-15   2,977.07 21.55 0.00 68.32 0.49 4,357.41 30.90 47.54
2015-07-14   2,955.77 19.98 0.00 67.83 0.45 4,357.41 30.90 47.54
2015-07-13   2,936.08 18.14 0.00 67.38 0.41 4,357.41 30.90 47.54
2015-07-12   2,918.18 22.75 0.00 66.97 0.52 4,357.41 30.90 47.54
2015-07-11   2,895.65 21.73 0.00 66.45 0.49 4,357.41 30.90 47.54
2015-07-10   2,874.13 18.08 0.00 65.96 0.41 4,357.41 30.90 47.54
2015-07-09   2,856.30 17.76 0.00 65.55 0.41 4,357.41 30.90 47.54
2015-07-08   2,838.59 18.30 0.00 65.14 0.42 4,357.41 30.90 47.54
2015-07-07   2,820.45 5.68 0.00 64.73 0.13 4,357.41 30.90 47.54
2015-07-06   2,814.97 13.18 0.00 64.60 0.3 4,357.41 30.90 47.54
2015-07-05   2,801.99 17.52 0.00 64.30 0.4 4,357.41 30.90 47.54
2015-07-04   2,784.71 17.19 0.00 63.91 0.39 4,357.41 30.90 47.54
2015-07-03   2,767.70 18.22 0.00 63.52 0.41 4,357.41 30.90 47.54
2015-07-02   2,749.75 15.52 0.00 63.11 0.35 4,357.41 30.90 47.54
2015-07-01   2,734.43 23.72 0.00 62.75 0.54 4,357.41 30.90 47.54
2015-06-30   2,710.89 16.41 0.00 62.21 0.37 4,357.41 30.90 47.54
2015-06-29   2,694.65 16.42 0.00 61.84 0.37 4,357.41 30.90 47.54
2015-06-28   2,678.40 14.73 0.00 61.47 0.33 4,357.41 30.90 47.54
2015-06-27   2,663.86 15.61 0.00 61.13 0.36 4,357.41 30.90 47.54
2015-06-26   2,648.37 17.52 0.00 60.78 0.4 4,357.41 30.90 47.54
2015-06-25   2,630.97 10.50 0.00 60.38 0.24 4,357.41 30.90 47.54
2015-06-24   2,620.59 8.24 0.00 60.14 0.19 4,357.41 30.90 47.54
2015-06-23   2,612.50 8.83 0.00 59.96 0.2 4,357.41 30.90 47.54
2015-06-22   2,603.84 10.32 0.00 59.76 0.15 4,357.41 30.90 47.54
2015-06-21   2,597.21 13.12 0.00 59.60 0.3 4,357.41 30.90 47.54
2015-06-20   2,584.29 11.65 0.00 59.31 0.26 4,357.41 30.90 47.54
2015-06-19   2,572.87 14.59 0.00 59.05 0.33 4,357.41 30.90 47.54
2015-06-18   2,558.55 17.52 0.00 58.72 0.4 4,357.41 30.90 47.54
2015-06-17   2,541.21 21.09 0.00 58.32 0.48 4,357.41 30.90 47.54
2015-06-16   2,520.30 14.80 0.00 57.84 0.33 4,357.41 30.90 47.54
2015-06-15   2,505.71 12.46 0.00 57.50 0.28 4,357.41 30.90 47.54
2015-06-14   2,493.47 15.47 0.00 57.22 0.35 4,357.41 30.90 47.54
2015-06-13   2,478.14 20.99 0.00 56.87 0.48 4,357.41 30.90 47.54
2015-06-12   2,457.28 12.01 0.00 56.39 0.27 4,357.41 30.90 47.54
2015-06-11   2,445.39 10.77 0.00 56.12 0.24 4,357.41 30.90 47.54
2015-06-10   2,434.73 10.23 0.00 55.88 0.23 4,357.41 30.90 47.54
2015-06-09   2,424.63 7.21 0.00 55.64 0.16 4,357.41 30.90 47.54
2015-06-08   2,417.66 8.44 0.00 55.48 0.19 4,357.41 30.90 47.54
2015-06-07   2,409.50 19.96 0.00 55.30 0.46 4,357.41 30.90 47.54
2015-06-06   2,389.65 21.51 0.00 54.84 0.49 4,357.41 30.90 47.54
2015-06-05   2,368.23 9.03 0.00 54.35 0.21 4,357.41 30.90 47.54
2015-06-04   2,359.29 7.69 0.00 54.14 0.17 4,357.41 30.90 47.54
2015-06-03   2,351.72 5.84 0.00 53.97 0.13 4,357.41 30.90 47.54
2015-06-02   2,346.02 8.43 0.00 53.84 0.19 4,357.41 30.90 47.54
2015-06-01   2,337.86 11.15 0.00 53.65 0.25 4,357.41 30.90 47.54
2015-05-31   2,326.96 24.69 0.00 53.40 0.56 4,357.41 30.90 47.54
2015-05-30   2,302.48 23.24 0.00 52.84 0.53 4,357.41 30.90 47.54
2015-05-29   2,279.45 19.31 0.00 52.31 0.44 4,357.41 30.90 47.54
2015-05-28   2,260.31 18.28 0.00 51.87 0.42 4,357.41 30.90 47.54
2015-05-27   2,242.20 13.44 0.00 51.46 0.3 4,357.41 30.90 47.54
2015-05-26   2,229.03 12.48 0.00 51.15 0.28 4,357.41 30.90 47.54
2015-05-25   2,216.81 24.42 0.00 50.87 0.56 4,357.41 30.90 47.54
2015-05-24   2,192.61 23.68 0.00 50.32 0.54 4,357.41 30.90 47.54
2015-05-23   2,169.14 20.33 0.00 49.78 0.46 4,357.41 30.90 47.54
2015-05-22   2,148.91 13.64 0.00 49.32 0.31 4,357.41 30.90 47.54
2015-05-21   2,135.37 8.68 0.00 49.01 0.2 4,357.41 30.90 47.54
2015-05-20   2,126.87 7.22 0.00 48.81 0.16 4,357.41 30.90 47.54
2015-05-19   2,119.79 15.83 0.00 48.65 0.36 4,357.41 30.90 47.54
2015-05-18   2,104.23 13.24 0.00 48.29 0.3 4,357.41 30.90 47.54
2015-05-17   2,091.24 24.07 0.00 47.99 0.55 4,357.41 30.90 47.54
2015-05-16   2,067.39 23.15 0.00 47.45 0.53 4,357.41 30.90 47.54
2015-05-15   2,044.43 19.47 0.00 46.92 0.44 4,357.41 30.90 47.54
2015-05-14   2,025.16 19.17 0.00 46.48 0.44 4,357.41 30.90 47.54
2015-05-13   2,006.18 18.18 0.00 46.04 0.41 4,357.41 30.90 47.54
2015-05-12   1,988.16 17.52 0.00 45.63 0.4 4,357.41 30.90 47.54
2015-05-11   1,970.83 17.23 0.00 45.23 0.39 4,357.41 30.90 47.54
2015-05-10   1,953.78 16.95 0.00 44.84 0.39 4,357.41 30.90 47.54
2015-05-09   1,936.98 17.69 0.00 44.45 0.4 4,357.41 30.90 47.54
2015-05-08   1,919.47 14.32 0.00 44.05 0.32 4,357.41 30.90 47.54
2015-05-07   1,905.35 15.39 0.00 43.73 0.35 4,357.41 30.90 47.54
2015-05-06   1,890.20 15.38 0.00 43.38 0.35 4,357.41 30.90 47.54
2015-05-05   1,875.05 20.67 0.00 43.03 0.47 4,357.41 30.90 47.54
2015-05-04   1,854.61 19.64 0.00 42.56 0.45 4,357.41 30.90 47.54
2015-05-03   1,835.15 18.12 0.00 42.12 0.41 4,357.41 30.90 47.54
2015-05-02   1,817.19 14.14 0.00 41.70 0.32 4,357.41 30.90 47.54
2015-05-01   1,803.17 16.65 0.00 41.38 0.38 4,357.41 30.90 47.54
2015-04-30   1,786.55 8.28 0.00 41.00 0.19 4,357.41 30.90 47.54
2015-04-29   1,778.28 1.77 0.00 40.81 0.04 4,357.41 30.90 47.54
2015-04-28   1,776.51 0.03 0.24 40.77 -0.01 4,357.41 30.90 47.54
2015-04-27   1,776.81 1.09 0.44 40.78 0.01 4,357.41 30.90 47.54
2015-04-26   1,776.27 9.31 0.00 40.76 0.21 4,357.41 30.90 47.54
2015-04-25   1,766.98 8.81 0.00 40.55 0.2 4,357.41 30.90 47.54
2015-04-24   1,758.17 2.46 0.27 40.35 0.05 4,357.41 30.90 47.54
2015-04-23   1,755.97 0.97 0.48 40.30 0.01 4,357.41 30.90 47.54
2015-04-22   1,755.49 0.00 2.49 40.29 -0.07 4,357.41 30.90 47.54
2015-04-21   1,758.53 1.94 0.00 40.36 0.04 4,357.41 30.90 47.54
2015-04-20   1,756.59 0.00 4.66 40.31 -0.11 4,357.41 30.90 47.54
2015-04-19   1,761.25 0.08 0.71 40.42 -0.01 4,357.41 30.90 47.54
2015-04-18   1,761.87 0.00 2.06 40.43 -0.05 4,357.41 30.90 47.54
2015-04-17   1,763.93 0.00 7.41 40.48 -0.17 4,357.41 30.90 47.54
2015-04-16   1,771.34 0.00 5.50 40.65 -0.13 4,357.41 30.90 47.54
2015-04-15   1,776.84 0.00 5.81 40.78 -0.19 4,357.41 30.90 47.54
2015-04-14   1,785.02 0.00 9.72 40.97 -0.22 4,357.41 30.90 47.54
2015-04-13   1,794.74 0.00 5.92 41.19 -0.14 4,357.41 30.90 47.54
2015-04-12   1,800.65 0.00 1.19 41.32 -0.03 4,357.41 30.90 47.54
2015-04-11   1,801.84 0.28 0.24 41.35 0 4,357.41 30.90 47.54
2015-04-10   1,801.81 0.00 5.20 41.35 -0.12 4,357.41 30.90 47.54
2015-04-09   1,807.01 0.00 1.99 41.47 -0.05 4,357.41 30.90 47.54
2015-04-08   1,809.00 0.00 8.95 41.52 -0.21 4,357.41 30.90 47.54
2015-04-07   1,817.95 0.00 6.12 41.72 -0.14 4,357.41 30.90 47.54
2015-04-06   1,824.07 0.04 0.95 41.86 -0.02 4,357.41 30.90 47.54
2015-04-05   1,824.98 0.00 2.61 41.88 -0.06 4,357.41 30.90 47.54
2015-04-04   1,827.59 0.00 5.39 41.94 -0.12 4,357.41 30.90 47.54
2015-04-03   1,832.98 0.00 6.01 42.07 -0.14 4,357.41 30.90 47.54
2015-04-02   1,838.98 0.00 19.06 42.20 -0.44 4,357.41 30.90 47.54
2015-04-01   1,858.05 0.00 5.64 42.64 -0.13 4,357.41 30.90 47.54
2015-03-31   1,863.69 0.00 7.50 42.77 -0.17 4,357.41 30.90 47.54
2015-03-30   1,871.19 0.00 4.05 42.94 -0.09 4,357.41 30.90 47.54
2015-03-29   1,875.24 0.00 1.36 43.04 -0.03 4,357.41 30.90 47.54
2015-03-28   1,876.60 0.00 1.54 43.07 -0.04 4,357.41 29.61 45.55
2015-03-27   1,878.14 0.00 4.42 43.10 -0.1 4,357.41 30.90 47.54
2015-03-26   1,882.56 0.00 5.41 43.20 -0.12 4,357.41 30.90 47.54
2015-03-25   1,887.97 0.77 0.55 43.33 0.01 4,357.41 30.90 47.54
2015-03-24   1,887.75 0.00 5.47 43.32 -0.13 4,357.41 30.90 47.54
2015-03-23   1,893.22 0.00 10.77 43.45 -0.25 4,357.41 30.90 47.54
2015-03-22   1,903.99 0.00 10.03 43.70 -0.23 4,357.41 30.90 47.54
2015-03-21   1,914.02 0.00 6.40 43.93 -0.15 4,357.41 30.90 47.54
2015-03-20   1,920.42 0.00 4.59 44.07 -0.11 4,357.41 30.90 47.54
2015-03-19   1,925.01 0.00 4.81 44.18 -0.11 4,357.41 30.90 47.54
2015-03-18   1,929.82 0.00 4.43 44.29 -0.1 4,357.41 30.90 47.54
2015-03-17   1,934.25 0.00 0.91 44.39 -0.02 4,357.41 30.90 47.54
2015-03-16   1,935.16 0.00 6.53 44.41 -0.15 4,357.41 30.90 47.54
2015-03-15   1,941.69 0.00 11.48 44.56 -0.26 4,357.41 30.90 47.54
2015-03-14   1,953.17 0.00 14.02 44.82 -0.32 4,357.41 30.90 47.54
2015-03-13   1,967.18 0.00 10.93 45.15 -0.25 4,357.41 30.90 47.54
2015-03-12   1,978.11 0.00 8.59 45.40 -0.2 4,357.41 30.90 47.54
2015-03-11   1,986.69 0.00 11.88 45.59 -0.27 4,357.41 30.90 47.54
2015-03-10   1,998.57 0.00 4.19 45.87 -0.1 4,357.41 30.90 47.54
2015-03-09   2,002.76 0.00 3.13 45.96 -0.07 4,357.41 30.90 47.54
2015-03-08   2,005.90 0.84 1.20 46.03 -0.01 4,357.41 30.90 47.54
2015-03-07   2,006.26 0.00 1.68 46.04 -0.04 4,357.41 30.90 47.54
2015-03-06   2,007.94 0.00 14.93 46.08 -0.34 4,357.41 30.90 47.54
2015-03-05   2,022.87 0.00 16.04 46.42 -0.37 4,357.41 30.90 47.54
2015-03-04   2,038.93 0.00 20.93 46.79 -0.48 4,357.41 30.90 47.54
2015-03-03   2,059.87 0.00 21.00 47.27 -0.48 4,357.41 30.90 47.54
2015-03-02   2,080.87 0.00 30.95 47.75 -0.71 4,357.41 30.90 47.54
2015-03-01   2,111.81 0.00 31.85 48.46 -0.73 4,357.41 30.90 47.54
2015-02-28   2,143.66 0.00 25.96 49.20 -0.6 4,357.41 30.90 47.54
2015-02-27   2,169.62 0.00 29.58 49.79 -0.68 4,357.41 30.90 47.54
2015-02-26   2,199.20 0.00 25.32 50.47 -0.58 4,357.41 30.90 47.54
2015-02-25   2,224.52 0.00 27.90 51.05 -0.64 4,357.41 30.90 47.54
2015-02-24   2,252.42 0.00 28.03 51.69 -0.64 4,357.41 30.90 47.54
2015-02-23   2,280.46 0.00 20.35 52.34 -0.47 4,357.41 30.90 47.54
2015-02-22   2,300.81 0.00 19.65 52.80 -0.45 4,357.41 30.90 47.54
2015-02-21   2,320.46 0.00 20.12 53.25 -0.46 4,357.41 30.90 47.54
2015-02-20   2,340.58 0.00 22.98 53.71 -0.53 4,357.41 30.90 47.54
2015-02-19   2,363.56 0.00 28.17 54.24 -0.65 4,357.41 30.90 47.54
2015-02-18   2,392.02 0.00 31.91 54.90 -0.73 4,357.41 30.90 47.54
2015-02-17   2,423.93 0.00 32.43 55.63 -0.74 4,357.41 30.90 47.54
2015-02-16   2,456.36 0.00 35.62 56.37 -0.82 4,357.41 30.90 47.54
2015-02-15   2,491.98 0.00 21.88 57.19 -0.5 4,357.41 30.90 47.54
2015-02-14   2,513.86 0.00 21.06 57.69 -0.48 4,357.41 30.90 47.54
2015-02-13   2,534.93 0.00 35.75 58.18 -0.82 4,357.41 30.90 47.54
2015-02-12   2,570.67 0.00 41.68 59.00 -0.96 4,357.41 30.90 47.54
2015-02-11   2,612.35 0.00 41.55 59.95 -0.95 4,357.41 30.90 47.54
2015-02-10   2,653.90 0.00 37.68 60.91 -0.86 4,357.41 30.90 47.54
2015-02-09   2,691.58 0.00 41.37 61.77 -0.95 4,357.41 30.90 47.54
2015-02-08   2,732.95 0.00 40.99 62.72 -0.94 4,357.41 30.90 47.54
2015-02-07   2,773.94 0.00 43.17 63.66 -0.99 4,357.41 30.90 47.54
2015-02-06   2,817.12 0.00 43.81 64.65 -1.01 4,357.41 30.90 47.54
2015-02-05   2,860.94 0.00 43.44 65.66 -1 4,357.41 30.90 47.54
2015-02-04   2,904.38 0.00 38.13 66.65 -0.88 4,357.41 30.90 47.54
2015-02-03   2,942.51 0.00 30.83 67.53 -0.71 4,357.41 30.90 47.54
2015-02-02   2,973.33 0.00 23.60 68.24 -0.54 4,357.41 30.90 47.54
2015-02-01   2,996.94 0.00 19.74 68.78 -0.45 4,357.41 30.90 47.54
2015-01-31   3,016.68 0.00 18.60 69.23 -0.43 4,357.41 30.90 47.54
2015-01-30   3,035.28 0.00 22.23 69.66 -0.51 4,357.41 30.90 47.54
2015-01-29   3,057.51 0.00 21.68 70.17 -0.5 4,357.41 30.90 47.54
2015-01-28   3,079.19 0.00 20.71 70.67 -0.48 4,357.41 30.90 47.54
2015-01-27   3,099.90 0.00 24.86 71.14 -0.57 4,357.41 30.90 47.54
2015-01-26   3,124.76 0.00 26.53 71.71 -0.61 4,357.41 30.90 47.54
2015-01-25   3,151.29 0.00 31.14 72.32 -0.71 4,357.41 30.90 47.54
2015-01-24   3,182.43 0.00 31.73 73.03 -0.73 4,357.41 30.90 47.54
2015-01-23   3,214.16 0.00 30.77 73.76 -0.71 4,357.41 30.90 47.54
2015-01-22   3,244.92 0.00 18.31 74.47 -0.42 4,357.41 30.90 47.54
2015-01-21   3,263.24 0.00 14.58 74.89 -0.33 4,357.41 30.90 47.54
2015-01-20   3,277.81 0.00 18.32 75.22 -0.42 4,357.41 30.90 47.54
2015-01-19   3,296.13 0.00 37.67 75.64 -0.86 4,357.41 30.90 47.54
2015-01-18   3,333.80 0.00 34.19 76.51 -0.78 4,357.41 30.90 47.54
2015-01-17   3,367.99 0.00 30.48 77.29 -0.7 4,357.41 30.90 47.54
2015-01-16   3,398.47 0.00 25.16 77.99 -0.58 4,357.41 30.90 47.54
2015-01-15   3,423.63 0.00 30.37 78.57 -0.7 4,357.41 30.90 47.54
2015-01-14   3,454.00 0.00 28.20 78.50 -1.41 4,400.00 31.20 48.00
2015-01-13   3,516.24 0.00 17.98 79.91 -0.41 4,400.00 31.20 48.00
2015-01-12   3,534.22 0.00 34.10 80.32 -0.78 4,400.00 31.20 48.00
2015-01-11   3,568.32 0.00 33.89 81.10 -0.77 4,400.00 31.20 48.00
2015-01-10   3,602.21 0.00 26.89 81.87 -0.61 4,400.00 31.20 48.00
2015-01-09   3,629.10 0.00 25.85 82.48 -0.59 4,400.00 31.20 48.00
2015-01-08   3,654.95 0.00 26.26 83.07 -0.67 4,400.00 31.20 48.00
2015-01-07   3,684.64 0.00 21.07 83.74 -0.48 4,400.00 31.20 48.00
2015-01-06   3,705.72 0.00 13.89 84.22 -0.32 4,400.00 31.20 48.00
2015-01-05   3,719.61 0.00 38.95 84.54 -0.89 4,400.00 31.20 48.00
2015-01-04   3,758.56 0.00 32.99 85.42 -0.75 4,400.00 31.20 48.00
2015-01-03   3,791.55 0.00 29.78 86.17 -0.68 4,400.00 31.20 48.00
2015-01-02   3,821.33 0.00 37.98 86.85 -0.86 4,400.00 31.20 48.00
2015-01-01   3,859.31 0.00 36.75 87.71 -0.84 4,400.00 31.20 48.00
2014-12-31   3,896.06 0.00 6.94 88.55 -0.16 4,400.00 31.20 48.00
2014-12-30   3,903.00 0.00 22.11 88.70 -0.5 4,400.00 31.20 48.00
2014-12-29   3,925.11 0.00 22.72 89.21 -0.52 4,400.00 31.20 48.00
2014-12-28   3,947.83 0.00 20.75 89.72 -0.47 4,400.00 31.20 48.00
2014-12-27   3,968.59 0.00 18.62 90.20 -0.42 4,400.00 31.20 48.00
2014-12-26   3,987.21 0.00 15.62 90.62 -0.35 4,400.00 31.20 48.00
2014-12-25   4,002.83 0.00 11.73 90.97 -0.27 4,400.00 31.20 48.00
2014-12-24   4,014.56 0.00 6.52 91.24 -0.15 4,400.00 31.20 48.00
2014-12-23   4,021.07 0.00 7.85 91.39 -0.18 4,400.00 31.20 48.00
2014-12-22   4,028.92 0.00 12.63 91.57 -0.29 4,400.00 31.20 48.00
2014-12-21   4,041.55 0.00 6.54 91.85 -0.15 4,400.00 31.20 48.00
2014-12-20   4,048.09 0.00 5.02 92.00 -0.11 4,400.00 31.20 48.00
2014-12-19   4,053.11 0.00 8.76 92.12 -0.2 4,400.00 31.20 48.00
2014-12-18   4,061.87 0.00 12.67 92.32 -0.29 4,400.00 31.20 48.00
2014-12-17   4,074.55 0.00 19.18 92.60 -0.44 4,400.00 31.20 48.00
2014-12-16   4,093.72 0.00 20.14 93.04 -0.46 4,400.00 31.20 48.00
2014-12-15   4,113.86 0.00 13.43 93.50 -0.31 4,400.00 31.20 48.00
2014-12-14   4,127.29 0.00 11.44 93.80 -0.26 4,400.00 31.20 48.00
2014-12-13   4,138.73 0.00 10.44 94.06 -0.24 4,400.00 31.20 48.00
2014-12-12   4,149.18 0.00 12.68 94.30 -0.29 4,400.00 31.20 48.00
2014-12-11   4,161.86 0.00 12.76 94.59 -0.29 4,400.00 31.20 48.00
2014-12-10   4,174.62 0.00 8.31 94.88 -0.19 4,400.00 31.20 48.00
2014-12-09   4,182.93 0.00 8.45 95.07 -0.19 4,400.00 31.20 48.00
2014-12-08   4,191.38 0.00 8.81 95.26 -0.18 4,400.00 31.20 48.00
2014-12-07   4,199.49 0.00 2.16 95.44 -0.05 4,400.00 31.20 48.00
2014-12-06   4,201.65 0.00 0.86 95.49 -0.02 4,400.00 31.20 48.00
2014-12-05   4,202.51 0.00 9.47 95.51 -0.22 4,400.00 31.20 48.00
2014-12-04   4,211.97 0.00 13.10 95.73 -0.3 4,400.00 31.20 48.00
2014-12-03   4,225.08 0.00 16.61 96.02 -0.38 4,400.00 31.20 48.00
2014-12-02   4,241.69 0.00 9.23 96.40 -0.21 4,400.00 31.20 48.00
2014-12-01   4,250.92 0.00 12.63 96.61 -0.29 4,400.00 31.20 48.00
2014-11-30   4,263.56 0.00 10.94 96.90 -0.25 4,400.00 31.20 48.00
2014-11-29   4,274.49 0.00 9.87 95.84 -0.22 4,460.00 31.20 48.00
2014-11-28   4,284.37 0.00 1.33 96.06 -0.03 4,460.00 31.20 48.00
2014-11-27   4,285.70 0.00 7.33 96.09 -0.16 4,460.00 31.20 48.00
2014-11-26   4,293.03 0.10 0.16 96.26 0 4,460.00 31.20 48.00
2014-11-25   4,293.08 0.17 0.01 96.26 0 4,460.00 31.20 48.00
2014-11-24   4,292.92 0.18 1.82 96.25 0.07 4,460.00 31.20 48.00
2014-11-23   4,289.92 0.00 7.20 96.19 -0.16 4,460.00 31.20 48.00
2014-11-22   4,297.12 0.00 9.22 96.35 -0.21 4,460.00 31.20 48.00
2014-11-21   4,306.34 0.00 5.10 96.55 -0.11 4,460.00 31.20 48.00
2014-11-20   4,311.43 0.00 7.00 96.67 -0.16 4,460.00 31.20 48.00
2014-11-19   4,318.44 0.00 9.12 96.83 -0.2 4,460.00 31.20 48.00
2014-11-18   4,327.56 0.00 13.21 97.03 -0.3 4,460.00 31.20 48.00
2014-11-17   4,340.76 0.00 6.14 97.33 -0.14 4,460.00 31.20 48.00
2014-11-16   4,346.90 0.00 3.98 97.46 -0.09 4,460.00 31.20 48.00
2014-11-15   4,350.88 0.00 3.47 97.55 -0.08 4,460.00 31.20 48.00
2014-11-14   4,354.35 0.00 9.45 97.63 -0.21 4,460.00 31.20 48.00
2014-11-13   4,363.80 0.00 5.44 97.84 -0.12 4,460.00 31.20 48.00
2014-11-12   4,369.24 0.00 7.41 97.97 -0.17 4,460.00 31.20 48.00
2014-11-11   4,376.65 0.00 7.31 98.13 -0.16 4,460.00 31.20 48.00
2014-11-10   4,383.96 0.00 7.45 98.30 -0.17 4,460.00 31.20 48.00
2014-11-09   4,391.41 0.00 4.23 98.46 -0.09 4,460.00 31.20 48.00
2014-11-08   4,395.64 0.00 4.14 98.56 -0.09 4,460.00 31.20 48.00
2014-11-07   4,399.78 0.00 9.67 98.65 -0.22 4,460.00 31.20 48.00
2014-11-06   4,409.46 0.09 0.20 98.87 0 4,460.00 31.20 48.00
2014-11-05   4,409.58 0.10 0.15 98.87 0 4,460.00 31.20 48.00
2014-11-04   4,409.63 0.00 5.25 98.87 -0.12 4,460.00 31.20 48.00
2014-11-03   4,414.88 0.00 9.42 98.99 -0.21 4,460.00 31.20 48.00
2014-11-02   4,424.30 0.03 1.94 99.20 -0.04 4,460.00 31.20 48.00
2014-11-01   4,426.21 0.00 0.83 99.24 -0.02 4,460.00 31.20 48.00
2014-10-31   4,427.05 0.31 0.11 99.26 0 4,460.00 31.20 48.00
2014-10-30   4,426.90 0.11 0.29 99.26 -0.01 4,460.00 31.20 48.00
2014-10-29   4,427.22 2.82 0.08 99.27 0.09 4,460.00 31.20 48.00
2014-10-28   4,423.42 7.11 0.00 99.18 0.16 4,460.00 31.20 48.00
2014-10-27   4,416.30 4.44 0.00 99.02 0.22 4,460.00 31.20 48.00
2014-10-26   4,406.64 9.29 0.00 98.80 0.42 4,460.00 31.20 48.00
2014-10-25   4,387.95 0.06 0.00 99.73 0 4,400.00 31.20 48.00
2014-10-24   4,387.89 0.30 0.25 99.72 0 4,400.00 31.20 48.00
2014-10-23   4,387.84 0.03 0.29 99.72 0.01 4,400.00 31.20 48.00
2014-10-22   4,387.38 0.02 0.24 99.71 -0.01 4,400.00 31.20 48.00
2014-10-21   4,387.61 0.12 0.11 99.72 0 4,400.00 31.20 48.00
2014-10-20   4,387.66 0.46 0.31 99.72 0 4,400.00 31.20 48.00
2014-10-19   4,387.63 3.59 0.20 99.72 0.08 4,400.00 31.20 48.00
2014-10-18   4,384.24 8.89 0.00 99.64 0.2 4,400.00 31.20 48.00
2014-10-17   4,375.35 0.22 0.00 99.44 0.01 4,400.00 31.20 48.00
2014-10-16   4,375.13 0.13 0.13 99.43 0.01 4,400.00 31.20 48.00
2014-10-15   4,374.86 0.11 0.14 99.43 0 4,400.00 31.20 48.00
2014-10-14   4,374.96 0.58 0.03 99.43 0.01 4,400.00 31.20 48.00
2014-10-13   4,374.63 5.56 0.00 99.42 0.14 4,400.00 31.20 48.00
2014-10-12   4,368.30 13.07 0.00 99.28 0.29 4,400.00 31.20 48.00
2014-10-11   4,355.35 11.64 0.00 98.99 0.26 4,400.00 31.20 48.00
2014-10-10   4,343.86 8.71 0.00 98.72 0.19 4,400.00 31.20 48.00
2014-10-09   4,335.30 12.86 0.00 98.53 0.29 4,400.00 31.20 48.00
2014-10-08   4,322.50 11.49 0.00 98.24 0.26 4,400.00 31.20 48.00
2014-10-07   4,311.15 6.33 0.00 97.98 0.14 4,400.00 31.20 48.00
2014-10-06   4,304.95 9.36 0.00 97.84 0.21 4,400.00 31.20 48.00
2014-10-05   4,295.74 10.35 0.00 97.63 0.23 4,400.00 31.20 48.00
2014-10-04   4,285.54 11.57 0.00 97.40 0.26 4,400.00 31.20 48.00
2014-10-03   4,274.10 11.22 0.00 97.14 0.25 4,400.00 31.20 48.00
2014-10-02   4,263.02 10.83 0.00 96.89 0.25 4,400.00 31.20 48.00
2014-10-01   4,252.23 8.77 0.00 96.64 0.2 4,400.00 31.20 48.00
2014-09-30   4,243.63 1.45 0.08 96.45 0.12 4,400.00 31.20 48.00
2014-09-29   4,238.22 6.77 0.00 96.32 0.15 4,400.00 31.20 48.00
2014-09-28   4,231.45 14.29 0.00 96.17 0.32 4,400.00 31.20 48.00
2014-09-27   4,217.16 11.88 0.00 95.84 0.27 4,400.00 31.20 48.00
2014-09-26   4,205.28 0.12 0.28 95.57 0 4,400.00 31.20 48.00
2014-09-25   4,205.43 1.18 0.10 95.58 0.02 4,400.00 31.20 48.00
2014-09-24   4,204.35 0.03 0.51 95.55 -0.01 4,400.00 31.20 48.00
2014-09-23   4,204.83 0.06 0.25 95.56 0 4,400.00 31.20 48.00
2014-09-22   4,205.02 2.51 0.00 95.57 0.06 4,400.00 31.20 48.00
2014-09-21   4,202.51 10.52 0.00 95.51 0.24 4,400.00 31.20 48.00
2014-09-20   4,191.99 9.08 0.00 95.27 0.21 4,400.00 31.20 48.00
2014-09-19   4,182.91 10.07 0.00 95.07 0.23 4,400.00 31.20 48.00
2014-09-18   4,172.84 10.63 0.00 94.84 0.24 4,400.00 31.20 48.00
2014-09-17   4,162.20 3.09 0.00 94.60 0.07 4,400.00 31.20 48.00
2014-09-16   4,159.12 0.89 0.06 94.53 0.02 4,400.00 31.20 48.00
2014-09-15   4,158.28 1.82 0.04 94.51 0.04 4,400.00 31.20 48.00
2014-09-14   4,156.50 8.68 0.00 94.47 0.2 4,400.00 31.20 48.00
2014-09-13   4,147.81 10.41 0.00 94.27 0.24 4,400.00 31.20 48.00
2014-09-12   4,137.40 0.48 0.77 94.03 -0.01 4,400.00 31.20 48.00
2014-09-11   4,137.69 0.09 0.48 94.04 -0.01 4,400.00 31.20 48.00
2014-09-10   4,138.07 0.20 0.17 94.05 0 4,400.00 31.20 48.00
2014-09-09   4,138.04 0.09 0.15 94.05 0 4,400.00 31.20 48.00
2014-09-08   4,138.11 0.40 0.14 94.05 0.01 4,400.00 31.20 48.00
2014-09-07   4,137.84 5.23 0.00 94.04 0.12 4,400.00 31.20 48.00
2014-09-06   4,132.61 1.11 0.00 93.92 0.03 4,400.00 31.20 48.00
2014-09-05   4,131.51 4.89 0.00 93.90 0.11 4,400.00 31.20 48.00
2014-09-04   4,126.62 1.60 0.00 93.79 0.04 4,400.00 31.20 48.00
2014-09-03   4,125.03 6.36 0.00 93.75 0.14 4,400.00 31.20 48.00
2014-09-02   4,118.67 5.27 0.00 93.61 0.12 4,400.00 31.20 48.00
2014-09-01   4,113.39 3.70 0.00 93.49 0.08 4,400.00 31.20 48.00
2014-08-31   4,109.69 9.57 0.00 93.40 0.22 4,400.00 31.20 48.00
2014-08-30   4,100.12 10.93 0.00 93.18 0.25 4,400.00 31.20 48.00
2014-08-29   4,089.20 13.08 0.00 92.94 0.3 4,400.00 31.20 48.00
2014-08-28   4,076.12 11.77 0.00 92.64 0.27 4,400.00 31.20 48.00
2014-08-27   4,064.35 3.71 11.52 92.37 -0.18 4,400.00 31.20 48.00
2014-08-26   4,072.16 1.67 7.52 92.55 -0.13 4,400.00 31.20 48.00
2014-08-25   4,078.01 7.50 0.00 92.68 0.17 4,400.00 31.20 48.00
2014-08-24   4,070.51 14.26 0.00 92.51 0.32 4,400.00 31.20 48.00
2014-08-23   4,056.26 14.51 0.00 92.19 0.33 4,400.00 31.20 48.00
2014-08-22   4,041.75 9.77 0.00 91.86 0.22 4,400.00 31.20 48.00
2014-08-21   4,031.98 3.68 0.00 91.64 0.09 4,400.00 31.20 48.00
2014-08-20   4,028.03 5.82 0.00 91.55 0.12 4,400.00 31.20 48.00
2014-08-19   4,022.59 6.36 0.00 91.42 0.14 4,400.00 31.20 48.00
2014-08-18   4,016.23 12.63 0.00 91.28 0.29 4,400.00 31.20 48.00
2014-08-17   4,003.60 17.67 0.00 90.99 0.4 4,400.00 31.20 48.00
2014-08-16   3,985.93 16.55 0.00 90.59 0.38 4,400.00 31.20 48.00
2014-08-15   3,969.38 20.28 0.00 90.21 0.45 4,400.00 31.20 48.00
2014-08-14   3,949.37 15.47 0.00 89.76 0.35 4,400.00 31.20 48.00
2014-08-13   3,933.91 16.97 0.00 89.41 0.39 4,400.00 31.20 48.00
2014-08-12   3,916.93 14.15 0.00 89.02 0.32 4,400.00 31.20 48.00
2014-08-11   3,902.78 14.84 0.00 88.70 0.34 4,400.00 31.20 48.00
2014-08-10   3,887.94 19.30 0.00 88.36 0.44 4,400.00 31.20 48.00
2014-08-09   3,868.63 21.00 0.00 87.92 0.48 4,400.00 31.20 48.00
2014-08-08   3,847.64 20.36 0.00 87.45 0.46 4,400.00 31.20 48.00
2014-08-07   3,827.28 1.30 0.00 86.98 0.03 4,400.00 31.20 48.00
2014-08-06   3,825.97 8.06 0.00 86.95 0.18 4,400.00 31.20 48.00
2014-08-05   3,817.91 14.09 0.00 86.77 0.32 4,400.00 31.20 48.00
2014-08-04   3,803.82 1.36 3.07 86.45 -0.04 4,400.00 31.20 48.00
2014-08-03   3,805.53 18.68 0.00 86.49 0.42 4,400.00 31.20 48.00
2014-08-02   3,786.85 16.34 0.00 86.06 0.37 4,400.00 31.20 48.00
2014-08-01   3,770.51 14.63 0.00 85.69 0.33 4,400.00 31.20 48.00
2014-07-31   3,755.88 10.91 0.00 85.36 0.25 4,400.00 31.20 48.00
2014-07-30   3,744.97 3.10 0.00 85.11 0.07 4,400.00 31.20 48.00
2014-07-29   3,741.86 1.61 0.00 85.04 0.04 4,400.00 31.20 48.00
2014-07-28   3,740.25 4.09 0.00 85.01 0.09 4,400.00 31.20 48.00
2014-07-27   3,736.16 5.53 0.00 84.91 0.13 4,400.00 31.20 48.00
2014-07-26   3,730.63 4.31 0.00 84.79 0.1 4,400.00 31.20 48.00
2014-07-25   3,726.32 10.32 0.00 84.69 0.23 4,400.00 31.20 48.00
2014-07-24   3,716.00 4.19 0.00 84.45 0.1 4,400.00 31.20 48.00
2014-07-23   3,711.81 4.57 0.00 84.36 0.1 4,400.00 31.20 48.00
2014-07-22   3,707.24 4.13 0.00 84.26 0.09 4,400.00 31.20 48.00
2014-07-21   3,703.11 3.42 0.00 84.16 0.08 4,400.00 31.20 48.00
2014-07-20   3,699.69 9.83 0.00 84.08 0.22 4,400.00 31.20 48.00
2014-07-19   3,689.86 10.87 0.00 83.86 0.25 4,400.00 31.20 48.00
2014-07-18   3,678.99 7.53 0.00 83.61 0.17 4,400.00 31.20 48.00
2014-07-17   3,671.46 4.21 0.00 83.44 0.09 4,400.00 31.20 48.00
2014-07-16   3,667.29 2.62 0.00 83.35 0.06 4,400.00 31.20 48.00
2014-07-15   3,664.78 2.99 0.00 83.29 0.06 4,400.00 31.20 48.00
2014-07-14   3,662.03 8.01 0.00 83.23 0.18 4,400.00 31.20 48.00
2014-07-13   3,654.23 19.34 0.00 83.05 0.44 4,400.00 31.20 48.00
2014-07-12   3,635.00 19.03 0.00 82.61 0.43 4,400.00 31.20 48.00
2014-07-11   3,615.99 6.58 0.00 82.18 0.15 4,400.00 31.20 48.00
2014-07-10   3,609.48 1.16 0.00 82.03 0.02 4,400.00 31.20 48.00
2014-07-09   3,608.44 4.22 0.00 82.01 0.09 4,400.00 31.20 48.00
2014-07-08   3,604.40 6.40 0.00 81.92 0.14 4,400.00 31.20 48.00
2014-07-07   3,598.22 15.51 0.00 81.78 0.35 4,400.00 31.20 48.00
2014-07-06   3,582.97 19.03 0.00 81.43 0.43 4,400.00 31.20 48.00
2014-07-05   3,564.08 18.53 0.00 81.00 0.42 4,400.00 31.20 48.00
2014-07-04   3,545.77 10.71 0.00 80.59 0.24 4,400.00 31.20 48.00
2014-07-03   3,535.20 15.61 0.00 80.35 0.35 4,400.00 31.20 48.00
2014-07-02   3,519.65 10.16 0.00 79.99 0.23 4,400.00 31.20 48.00
2014-07-01   3,509.56 6.78 0.00 79.76 0.15 4,400.00 31.20 48.00
2014-06-30   3,502.91 3.68 0.00 79.61 0.08 4,400.00 31.20 48.00
2014-06-29   3,499.29 9.87 0.18 79.53 0.22 4,400.00 31.20 48.00
2014-06-28   3,489.60 2.81 0.64 79.31 0.05 4,400.00 31.20 48.00
2014-06-27   3,487.44 0.00 7.11 79.26 -0.16 4,400.00 31.20 48.00
2014-06-26   3,494.55 0.08 9.35 79.42 -0.21 4,400.00 31.20 48.00
2014-06-25   3,503.81 0.00 17.16 79.63 -0.39 4,400.00 31.20 48.00
2014-06-24   3,521.02 0.00 10.86 80.02 -0.25 4,400.00 31.20 48.00
2014-06-23   3,531.94 4.38 0.00 80.27 0.1 4,400.00 31.20 48.00
2014-06-22   3,527.62 4.07 0.00 80.17 0.09 4,400.00 31.20 48.00
2014-06-21   3,523.59 4.19 0.00 80.08 0.09 4,400.00 31.20 48.00
2014-06-20   3,519.43 2.91 0.00 79.99 0.07 4,400.00 31.20 48.00
2014-06-19   3,516.56 1.64 0.00 79.92 0.04 4,400.00 31.20 48.00
2014-06-18   3,514.97 1.20 0.00 79.89 0.03 4,400.00 31.20 48.00
2014-06-17   3,513.83 2.79 0.00 79.86 0.06 4,400.00 31.20 48.00
2014-06-16   3,511.11 4.87 0.00 79.80 0.11 4,400.00 31.20 48.00
2014-06-15   3,506.30 4.50 0.00 79.69 0.1 4,400.00 31.20 48.00
2014-06-14   3,501.85 4.71 0.00 79.59 0.11 4,400.00 31.20 48.00
2014-06-13   3,497.16 4.08 0.00 79.48 0.09 4,400.00 31.20 48.00
2014-06-12   3,493.12 1.67 0.00 79.39 0.04 4,400.00 31.20 48.00
2014-06-11   3,491.53 2.10 0.07 79.35 0.04 4,400.00 31.20 48.00
2014-06-10   3,489.56 4.14 0.00 79.31 0.09 4,400.00 31.20 48.00
2014-06-09   3,485.48 4.85 0.00 79.22 0.11 4,400.00 31.20 48.00
2014-06-08   3,480.69 5.07 0.00 79.11 0.11 4,400.00 31.20 48.00
2014-06-07   3,475.68 5.38 0.00 78.99 0.12 4,400.00 31.20 48.00
2014-06-06   3,470.40 5.99 0.00 78.87 0.13 4,400.00 31.20 48.00
2014-06-05   3,464.51 6.71 0.00 78.74 0.15 4,400.00 31.20 48.00
2014-06-04   3,457.96 5.35 0.00 78.59 0.12 4,400.00 31.20 48.00
2014-06-03   3,452.87 13.47 0.00 78.47 0.3 4,400.00 31.20 48.00
2014-06-02   3,439.57 17.45 0.00 78.17 0.4 4,400.00 31.20 48.00
2014-06-01   3,422.19 17.29 0.00 77.78 0.39 4,400.00 31.20 48.00
2014-05-31   3,404.95 2.00 0.00 77.39 0.04 4,400.00 31.20 48.00
2014-05-30   3,402.98 1.42 0.00 77.34 0.03 4,400.00 31.20 48.00
2014-05-29   3,401.56 2.22 0.00 77.31 0.05 4,400.00 31.20 48.00
2014-05-28   3,399.37 1.45 0.00 77.26 -0.49 4,400.00 31.20 48.00
2014-05-27   3,421.03 1.54 0.00 77.75 0.03 4,400.00 31.20 48.00
2014-05-26   3,419.52 1.20 0.00 77.72 0.03 4,400.00 31.20 48.00
2014-05-25   3,418.35 1.73 0.00 77.69 0.04 4,400.00 31.20 48.00
2014-05-24   3,416.65 1.77 0.00 77.65 0.04 4,400.00 31.20 48.00
2014-05-23   3,414.89 1.53 0.00 77.61 0.03 4,400.00 31.20 48.00
2014-05-22   3,413.38 1.08 0.00 77.58 0.02 4,400.00 31.20 48.00
2014-05-21   3,412.32 1.30 0.00 77.55 0.03 4,400.00 31.20 48.00
2014-05-20   3,411.04 1.50 0.00 77.52 0.03 4,400.00 31.20 48.00
2014-05-19   3,409.57 1.36 0.00 77.49 0.03 4,400.00 31.20 48.00
2014-05-18   3,408.22 2.16 0.00 77.46 0.05 4,400.00 31.20 48.00
2014-05-17   3,406.12 1.34 0.06 77.41 0.03 4,400.00 31.20 48.00
2014-05-16   3,404.90 2.78 0.00 77.38 0.06 4,400.00 31.20 48.00
2014-05-15   3,402.26 3.31 0.00 77.32 0.07 4,400.00 31.20 48.00
2014-05-14   3,399.01 4.81 0.00 77.25 0.11 4,400.00 31.20 48.00
2014-05-13   3,394.25 4.08 0.00 77.14 0.09 4,400.00 31.20 48.00
2014-05-12   3,390.37 4.26 0.00 77.05 0.09 4,400.00 31.20 48.00
2014-05-11   3,386.26 14.89 0.00 76.96 0.34 4,400.00 31.20 48.00
2014-05-10   3,371.42 17.13 0.00 76.62 0.38 4,400.00 31.20 48.00
2014-05-09   3,354.50 17.38 0.00 76.24 0.39 4,400.00 31.20 48.00
2014-05-08   3,337.37 16.49 0.00 75.85 0.37 4,400.00 31.20 48.00
2014-05-07   3,321.12 19.35 0.00 75.48 0.43 4,400.00 31.20 48.00
2014-05-06   3,301.99 18.55 0.00 75.05 0.42 4,400.00 31.20 48.00
2014-05-05   3,283.63 16.18 0.00 74.63 0.36 4,400.00 31.20 48.00
2014-05-04   3,267.72 15.73 0.00 74.27 0.68 4,400.00 31.20 48.00
2014-05-03   3,237.59 19.88 0.00 72.42 0.44 4,470.27 31.06 47.78
2014-05-02   3,218.00 20.46 0.00 71.99 0.45 4,470.27 31.06 47.78
2014-05-01   3,197.78 24.65 0.00 71.53 0.55 4,470.27 31.06 47.78
2014-04-30   3,173.37 18.43 0.00 70.99 0.41 4,470.27 31.06 47.78
2014-04-29   3,155.06 19.66 0.00 70.58 0.44 4,470.27 31.06 47.78
2014-04-28   3,135.47 9.65 0.00 70.14 0.21 4,470.27 31.06 47.78
2014-04-27   3,125.93 5.58 0.00 69.93 0.12 4,470.27 31.06 47.78
2014-04-26   3,120.60 7.50 0.00 69.81 0.16 4,470.27 31.06 47.78
2014-04-25   3,113.39 21.33 0.00 69.65 0.47 4,470.27 31.06 47.78
2014-04-24   3,092.34 23.01 0.00 69.18 0.51 4,470.27 31.06 47.78
2014-04-23   3,069.59 23.20 0.00 68.67 0.51 4,470.27 31.06 47.78
2014-04-22   3,046.66 20.35 0.00 68.15 0.45 4,470.27 31.06 47.78
2014-04-21   3,026.53 21.44 0.00 67.70 0.48 4,470.27 31.06 47.78
2014-04-20   3,005.29 19.51 0.00 67.23 0.43 4,470.27 31.06 47.78
2014-04-19   2,986.01 16.06 0.00 66.80 0.35 4,470.27 31.06 47.78
2014-04-18   2,970.20 20.39 0.00 66.44 0.45 4,470.27 31.06 47.78
2014-04-17   2,950.00 20.45 0.00 65.99 0.45 4,470.27 31.06 47.78
2014-04-16   2,929.69 15.32 0.00 65.54 0.34 4,470.27 31.06 47.78
2014-04-15   2,914.57 10.47 0.00 65.20 0.23 4,470.27 31.06 47.78
2014-04-14   2,904.30 13.89 0.00 64.97 0.31 4,470.27 31.06 47.78