-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for Astora (DE) (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,829.49 0.00 0.03 39.24 0 4,661.72 35.44 54.52
2016-08-29   1,829.52 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-28   1,829.55 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-27   1,829.58 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-26   1,829.61 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-25   1,829.64 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-24   1,829.67 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-23   1,829.70 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-22   1,829.73 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-21   1,829.76 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-20   1,829.79 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-19   1,829.82 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-18   1,829.85 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-17   1,829.88 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-16   1,829.91 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-15   1,829.94 0.00 0.03 39.25 0 4,661.72 35.44 54.52
2016-08-14   1,829.97 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-13   1,830.00 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-12   1,830.03 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-11   1,830.06 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-10   1,830.09 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-09   1,830.12 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-08   1,830.15 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-07   1,830.18 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-06   1,830.21 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-05   1,830.24 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-04   1,830.27 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-03   1,830.29 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-02   1,830.32 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-08-01   1,830.35 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-07-31   1,830.38 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-07-30   1,830.41 0.00 0.03 39.26 0 4,661.72 35.44 54.52
2016-07-29   1,830.44 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-28   1,830.47 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-27   1,830.50 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-26   1,830.53 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-25   1,830.56 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-24   1,830.59 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-23   1,830.62 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-22   1,830.65 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-21   1,830.68 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-20   1,830.71 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-19   1,830.74 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-18   1,830.77 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-17   1,830.80 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-16   1,830.83 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-15   1,830.86 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-14   1,830.89 0.00 0.03 39.27 0 4,661.72 35.44 54.52
2016-07-13   1,830.92 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-12   1,830.95 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-11   1,830.98 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-10   1,831.01 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-09   1,831.04 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-08   1,831.07 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-07   1,831.10 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-06   1,831.13 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-05   1,831.16 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-04   1,831.19 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-03   1,831.22 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-02   1,831.25 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-07-01   1,831.28 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-06-30   1,831.31 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-06-29   1,831.34 0.00 0.03 39.28 0 4,661.72 35.44 54.52
2016-06-28   1,831.37 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-27   1,831.40 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-26   1,831.43 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-25   1,831.46 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-24   1,831.49 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-23   1,831.52 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-22   1,831.55 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-21   1,831.58 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-20   1,831.61 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-19   1,831.64 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-18   1,831.67 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-17   1,831.70 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-16   1,831.73 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-15   1,831.76 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-14   1,831.79 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-13   1,831.82 0.00 0.03 39.29 0 4,661.72 35.44 54.52
2016-06-12   1,831.85 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-11   1,831.88 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-10   1,831.91 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-09   1,831.94 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-08   1,831.97 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-07   1,832.00 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-06   1,832.03 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-05   1,832.06 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-04   1,832.08 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-03   1,832.11 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-02   1,832.14 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-06-01   1,832.17 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-05-31   1,832.20 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-05-30   1,832.23 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-05-29   1,832.26 0.00 0.03 39.30 0 4,661.72 35.44 54.52
2016-05-28   1,832.29 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-27   1,832.32 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-26   1,832.35 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-25   1,832.38 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-24   1,832.41 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-23   1,832.44 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-22   1,832.47 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-21   1,832.50 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-20   1,832.53 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-19   1,832.56 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-18   1,832.59 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-17   1,832.62 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-16   1,832.65 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-15   1,832.68 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-14   1,832.71 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-13   1,832.74 0.00 0.03 39.31 0 4,661.72 35.44 54.52
2016-05-12   1,832.77 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-11   1,832.80 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-10   1,832.83 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-09   1,832.86 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-08   1,832.89 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-07   1,832.92 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-06   1,832.95 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-05   1,832.98 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-04   1,833.01 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-03   1,833.04 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-02   1,833.07 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-05-01   1,833.10 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-04-30   1,833.13 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-04-29   1,833.16 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-04-28   1,833.19 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-04-27   1,833.22 0.00 0.03 39.32 0 4,661.72 35.44 54.52
2016-04-26   1,833.25 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-25   1,833.28 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-24   1,833.31 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-23   1,833.34 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-22   1,833.37 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-21   1,833.40 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-20   1,833.43 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-19   1,833.46 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-18   1,833.49 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-17   1,833.52 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-16   1,833.55 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-15   1,833.58 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-14   1,833.60 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-13   1,833.64 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-12   1,833.67 0.00 0.03 39.33 0 4,661.72 35.44 54.52
2016-04-11   1,833.69 0.00 0.02 39.34 0 4,661.72 35.44 54.52
2016-04-10   1,833.72 0.00 0.05 39.34 0 4,661.72 35.44 54.52
2016-04-09   1,833.77 2.17 0.01 39.34 0.05 4,661.72 35.44 54.52
2016-04-08   1,831.61 0.00 0.02 39.29 0 4,661.72 35.44 54.52
2016-04-07   1,831.63 0.00 0.02 39.29 0 4,661.72 35.44 54.52
2016-04-06   1,831.65 0.00 0.02 39.29 0 4,661.72 35.44 54.52
2016-04-05   1,831.81 0.00 0.05 40.42 -0.01 4,531.88 32.63 53.76
2016-04-04   1,832.07 13.61 0.00 40.43 0.3 4,531.88 32.63 53.76
2016-04-03   1,818.55 18.38 0.00 40.13 0.41 4,531.88 32.63 53.76
2016-04-02   1,800.17 9.65 0.00 39.72 0.21 4,531.88 32.63 53.76
2016-04-01   1,790.52 0.00 6.48 39.51 -0.14 4,531.88 32.63 53.76
2016-03-31   1,796.99 0.00 17.57 39.65 -0.39 4,531.88 32.63 53.76
2016-03-30   1,814.56 0.00 15.86 40.04 -0.35 4,531.88 32.63 53.76
2016-03-29   1,830.42 0.00 14.84 40.39 -0.33 4,531.88 32.63 53.76
2016-03-28   1,845.27 0.00 17.26 40.72 -0.38 4,531.88 32.63 53.76
2016-03-27   1,862.53 0.00 16.63 41.10 -0.37 4,531.88 32.63 53.76
2016-03-26   1,879.16 0.00 15.16 41.47 -0.33 4,531.88 31.27 51.52
2016-03-25   1,894.32 0.00 22.83 41.80 -0.5 4,531.88 32.63 53.76
2016-03-24   1,917.15 0.00 18.90 42.30 -0.42 4,531.88 32.63 53.76
2016-03-23   1,936.05 0.00 27.48 42.72 -0.61 4,531.88 32.63 53.76
2016-03-22   1,963.54 0.00 18.07 43.33 -0.4 4,531.88 32.63 53.76
2016-03-21   1,981.61 0.00 21.63 43.73 -0.48 4,531.88 32.63 53.76
2016-03-20   2,003.24 0.00 18.30 44.20 -0.4 4,531.88 32.63 53.76
2016-03-19   2,021.53 0.00 20.35 44.61 -0.45 4,531.88 32.63 53.76
2016-03-18   2,041.88 0.00 20.86 45.06 -0.46 4,531.88 32.63 53.76
2016-03-17   2,062.74 0.00 27.30 45.52 -0.6 4,531.88 32.63 53.76
2016-03-16   2,090.04 0.00 32.05 46.12 -0.71 4,531.88 32.63 53.76
2016-03-15   2,122.09 0.00 27.76 46.83 -0.61 4,531.88 32.63 53.76
2016-03-14   2,149.85 0.00 26.89 47.44 -0.59 4,531.88 32.63 53.76
2016-03-13   2,176.74 0.00 21.59 48.03 -0.48 4,531.88 32.63 53.76
2016-03-12   2,198.33 0.00 23.51 48.51 -0.52 4,531.88 32.63 53.76
2016-03-11   2,221.85 0.00 33.16 49.03 -0.73 4,531.88 32.63 53.76
2016-03-10   2,255.01 0.00 30.71 49.76 -0.68 4,531.88 32.63 53.76
2016-03-09   2,285.72 0.00 29.38 50.44 -0.65 4,531.88 32.63 53.76
2016-03-08   2,315.11 0.00 26.81 51.08 -0.59 4,531.88 32.63 53.76
2016-03-07   2,341.91 0.00 32.22 51.68 -0.71 4,531.88 32.63 53.76
2016-03-06   2,374.13 0.00 23.79 52.39 -0.52 4,531.88 32.63 53.76
2016-03-05   2,397.92 0.00 23.38 52.91 -0.52 4,531.88 32.63 53.76
2016-03-04   2,421.30 0.00 21.20 53.43 -0.47 4,531.88 32.63 53.76
2016-03-03   2,442.49 0.00 25.39 53.90 -0.56 4,531.88 32.63 53.76
2016-03-02   2,467.88 0.00 25.40 54.46 -0.56 4,531.88 32.63 53.76
2016-03-01   2,493.29 0.00 37.69 55.02 -0.83 4,531.88 32.63 53.76
2016-02-29   2,530.98 0.00 33.67 55.85 -0.74 4,531.88 32.63 53.76
2016-02-28   2,564.65 0.00 21.47 56.59 -0.47 4,531.88 32.63 53.76
2016-02-27   2,586.12 0.00 29.44 57.07 -0.65 4,531.88 32.63 53.76
2016-02-26   2,615.56 0.00 37.65 57.71 -0.83 4,531.88 32.63 53.76
2016-02-25   2,653.21 0.00 32.29 58.55 -0.71 4,531.88 32.63 53.76
2016-02-24   2,685.50 0.00 38.26 59.26 -0.84 4,531.88 32.63 53.76
2016-02-23   2,723.77 0.00 24.08 60.10 -0.53 4,531.88 32.63 53.76
2016-02-22   2,747.85 0.00 8.80 60.63 -0.19 4,531.88 32.63 53.76
2016-02-21   2,756.65 0.00 6.38 60.83 -0.14 4,531.88 32.63 53.76
2016-02-20   2,763.03 0.00 16.53 60.97 -0.36 4,531.88 32.63 53.76
2016-02-19   2,779.56 0.00 31.37 61.33 -0.69 4,531.88 32.63 53.76
2016-02-18   2,810.93 0.00 29.26 62.03 -0.65 4,531.88 32.63 53.76
2016-02-17   2,840.19 0.00 34.24 62.67 -0.76 4,531.88 32.63 53.76
2016-02-16   2,874.43 0.00 33.38 63.43 -0.74 4,531.88 32.63 53.76
2016-02-15   2,907.81 0.00 29.56 64.16 -0.65 4,531.88 32.63 53.76
2016-02-14   2,937.37 0.00 17.68 64.82 -0.39 4,531.88 32.63 53.76
2016-02-13   2,955.05 0.00 20.86 65.21 -0.46 4,531.88 32.63 53.76
2016-02-12   2,975.91 0.00 23.85 65.67 -0.53 4,531.88 32.63 53.76
2016-02-11   2,999.75 0.00 28.55 66.19 -0.63 4,531.88 32.63 53.76
2016-02-10   3,028.31 0.00 30.85 66.82 -0.68 4,531.88 32.63 53.76
2016-02-09   3,059.16 0.00 26.80 67.50 -0.59 4,531.88 32.63 53.76
2016-02-08   3,085.95 0.00 9.64 68.09 -0.21 4,531.88 32.63 53.76
2016-02-07   3,095.60 0.00 2.74 68.31 -0.06 4,531.88 32.63 53.76
2016-02-06   3,098.33 1.22 2.35 68.37 -0.02 4,531.88 32.63 53.76
2016-02-05   3,099.46 0.00 23.00 68.39 -0.51 4,531.88 32.63 53.76
2016-02-04   3,122.46 0.00 32.85 68.90 -0.72 4,531.88 32.63 53.76
2016-02-03   3,155.31 0.00 33.87 69.62 -0.75 4,531.88 32.63 53.76
2016-02-02   3,189.18 0.00 22.95 70.37 -0.51 4,531.88 32.63 53.76
2016-02-01   3,212.14 0.00 26.88 70.88 -0.59 4,531.88 32.63 53.76
2016-01-31   3,239.02 0.00 21.49 71.47 -0.47 4,531.88 32.63 53.76
2016-01-30   3,260.51 0.00 19.60 71.95 -0.43 4,531.88 32.63 53.76
2016-01-29   3,280.11 0.00 26.54 72.38 -0.59 4,531.88 32.63 53.76
2016-01-28   3,306.65 0.00 21.99 72.96 -0.49 4,531.88 32.63 53.76
2016-01-27   3,328.64 0.00 15.50 73.45 -0.34 4,531.88 32.63 53.76
2016-01-26   3,344.13 0.00 12.74 73.79 -0.28 4,531.88 32.63 53.76
2016-01-25   3,356.87 0.00 18.52 74.07 -0.41 4,531.88 32.63 53.76
2016-01-24   3,375.39 0.00 15.48 74.48 -0.34 4,531.88 32.63 53.76
2016-01-23   3,390.87 0.00 19.24 74.82 -0.42 4,531.88 32.63 53.76
2016-01-22   3,410.11 0.00 30.55 75.25 -0.67 4,531.88 32.63 53.76
2016-01-21   3,440.65 0.00 35.54 75.92 -0.78 4,531.88 32.63 53.76
2016-01-20   3,476.19 0.00 33.53 76.71 -0.74 4,531.88 32.63 53.76
2016-01-19   3,509.72 0.00 31.12 77.45 -0.69 4,531.88 32.63 53.76
2016-01-18   3,540.84 0.00 31.08 78.13 -0.69 4,531.88 32.63 53.76
2016-01-17   3,571.92 0.00 24.78 78.82 -0.55 4,531.88 32.63 53.76
2016-01-16   3,596.70 0.00 21.20 79.36 -0.47 4,531.88 32.63 53.76
2016-01-15   3,617.90 0.00 21.17 79.83 -0.47 4,531.88 32.63 53.76
2016-01-14   3,639.07 0.00 19.51 80.30 -0.43 4,531.88 32.63 53.76
2016-01-13   3,658.58 0.00 12.56 80.73 -0.28 4,531.88 32.63 53.76
2016-01-12   3,671.14 0.00 15.16 81.01 -0.33 4,531.88 32.63 53.76
2016-01-11   3,686.31 0.00 13.58 81.34 0.46 4,531.88 32.63 53.76
2016-01-10   3,665.35 0.00 7.65 81.65 -0.17 4,489.29 32.33 53.30
2016-01-09   3,673.00 0.00 9.44 81.82 -0.21 4,489.29 32.33 53.30
2016-01-08   3,682.45 0.00 12.84 82.03 -0.29 4,489.29 32.33 53.30
2016-01-07   3,695.29 0.00 21.59 82.31 -0.48 4,489.29 32.33 53.30
2016-01-06   3,716.89 0.00 19.33 82.79 -0.43 4,489.29 32.33 53.30
2016-01-05   3,736.22 0.00 17.12 83.23 -0.38 4,489.29 32.33 53.30
2016-01-04   3,753.34 0.00 12.23 83.61 -0.27 4,489.29 32.33 53.30
2016-01-03   3,765.57 0.00 11.88 83.88 0.02 4,489.29 32.33 53.30
2016-01-02   3,777.45 0.00 8.85 84.14 0.09 4,489.29 32.33 53.30
2016-01-01   3,786.30 0.00 6.05 84.34 0.15 4,489.29 32.33 53.30
2015-12-31   3,792.35 0.00 16.82 84.48 -0.09 4,489.29 32.33 53.30
2015-12-30   3,809.17 0.00 14.41 84.85 -0.32 4,489.29 32.33 53.30
2015-12-29   3,823.58 0.00 19.26 85.17 -0.43 4,489.29 32.33 53.30
2015-12-28   3,842.84 0.00 16.42 85.60 -0.37 4,489.29 32.33 53.30
2015-12-27   3,859.26 0.00 12.70 85.97 -0.28 4,489.29 32.33 53.30
2015-12-26   3,871.96 0.00 8.43 86.25 -0.19 4,489.29 32.33 53.30
2015-12-25   3,880.39 0.00 9.06 86.44 -0.2 4,489.29 32.33 53.30
2015-12-24   3,889.46 0.00 13.80 86.64 -0.31 4,489.29 32.33 53.30
2015-12-23   3,903.25 0.00 11.21 86.95 -0.25 4,489.29 32.33 53.30
2015-12-22   3,914.46 0.00 10.85 87.20 -0.24 4,489.29 32.33 53.30
2015-12-21   3,925.31 0.00 15.78 87.44 -0.35 4,489.29 32.33 53.30
2015-12-20   3,941.09 0.00 2.83 87.79 -0.06 4,489.29 32.33 53.30
2015-12-19   3,943.92 0.00 2.49 87.85 -0.06 4,489.29 32.33 53.30
2015-12-18   3,946.41 0.00 11.72 87.91 -0.26 4,489.29 32.33 53.30
2015-12-17   3,958.13 0.00 9.91 88.17 -0.22 4,489.29 32.33 53.30
2015-12-16   3,968.04 0.00 16.55 88.39 -0.37 4,489.29 32.33 53.30
2015-12-15   3,984.59 0.00 12.10 88.76 -0.27 4,489.29 32.33 53.30
2015-12-14   3,996.69 0.00 18.05 89.03 -0.4 4,489.29 32.33 53.30
2015-12-13   4,014.74 0.00 6.39 89.43 -0.14 4,489.29 32.33 53.30
2015-12-12   4,021.13 0.00 7.01 89.57 -0.16 4,489.29 32.33 53.30
2015-12-11   4,028.14 0.00 17.59 89.73 -0.39 4,489.29 32.33 53.30
2015-12-10   4,045.73 0.00 20.02 90.12 -0.45 4,489.29 32.33 53.30
2015-12-09   4,065.75 0.00 10.37 90.57 -0.23 4,489.29 32.33 53.30
2015-12-08   4,076.12 0.00 12.97 90.80 -0.24 4,489.29 32.33 53.30
2015-12-07   4,089.09 0.00 11.48 91.09 -0.26 4,489.29 32.33 53.30
2015-12-06   4,100.57 0.00 11.80 91.34 -0.26 4,489.29 32.33 53.30
2015-12-05   4,112.37 0.00 12.19 91.60 -0.27 4,489.29 32.33 53.30
2015-12-04   4,124.55 0.00 14.05 91.88 -0.31 4,489.29 32.33 53.30
2015-12-03   4,138.60 0.00 17.29 92.19 -0.39 4,489.29 32.33 53.30
2015-12-02   4,155.89 0.00 16.37 92.57 -0.36 4,489.29 32.33 53.30
2015-12-01   4,172.26 0.00 17.56 92.94 -0.39 4,489.29 32.33 53.30
2015-11-30   4,189.81 0.00 17.55 93.33 -0.39 4,489.29 32.33 53.30
2015-11-29   4,207.36 0.00 13.63 93.72 -0.17 4,489.29 32.33 53.30
2015-11-28   4,220.99 0.00 20.10 94.02 -0.3 4,489.29 32.33 53.30
2015-11-27   4,241.09 0.00 12.86 94.47 -0.29 4,489.29 32.33 53.30
2015-11-26   4,253.96 0.00 17.33 94.76 -0.39 4,489.29 32.33 53.30
2015-11-25   4,271.29 0.00 23.23 95.14 -0.52 4,489.29 32.33 53.30
2015-11-24   4,294.52 0.00 17.39 95.66 -0.39 4,489.29 32.33 53.30
2015-11-23   4,311.91 0.00 20.91 96.05 -0.47 4,489.29 32.33 53.30
2015-11-22   4,332.82 0.00 5.82 96.51 -0.13 4,489.29 32.33 53.30
2015-11-21   4,338.64 0.00 3.56 96.64 -0.08 4,489.29 32.33 53.30
2015-11-20   4,342.21 0.00 7.40 96.72 -0.17 4,489.29 32.33 53.30
2015-11-19   4,349.67 0.00 4.54 96.89 -0.1 4,489.29 32.33 53.30
2015-11-18   4,354.21 7.25 0.00 96.99 0.16 4,489.29 32.33 53.30
2015-11-17   4,346.96 0.00 1.79 96.83 -0.04 4,489.29 32.33 53.30
2015-11-16   4,348.76 0.00 6.44 96.87 0.12 4,489.29 32.33 53.30
2015-11-15   4,355.21 0.00 0.22 97.01 0.22 4,489.29 32.33 53.30
2015-11-14   4,355.57 0.00 0.65 97.02 0.14 4,489.29 32.33 53.30
2015-11-13   4,356.22 10.50 0.00 97.04 0.12 4,489.29 32.33 53.30
2015-11-12   4,345.72 0.00 5.80 96.80 -0.09 4,489.29 32.33 53.30
2015-11-11   4,349.66 0.10 3.48 96.89 -0.08 4,489.29 32.33 53.30
2015-11-10   4,353.16 0.00 11.84 96.97 -0.27 4,489.29 32.33 53.30
2015-11-09   4,365.18 8.11 0.00 97.24 0.18 4,489.29 32.33 53.30
2015-11-08   4,357.24 12.07 0.00 97.06 0.27 4,489.29 32.33 53.30
2015-11-07   4,345.17 11.45 0.00 96.79 0.26 4,489.29 32.33 53.30
2015-11-06   4,333.72 0.00 0.62 96.53 -0.01 4,489.29 32.33 53.30
2015-11-05   4,334.33 0.46 0.24 96.55 0 4,489.29 32.33 53.30
2015-11-04   4,334.12 0.00 2.43 96.54 -0.05 4,489.29 32.33 53.30
2015-11-03   4,336.55 0.00 5.93 96.60 -0.14 4,489.29 32.33 53.30
2015-11-02   4,342.73 0.06 1.27 96.74 -0.03 4,489.29 32.33 53.30
2015-11-01   4,344.17 15.42 0.00 96.77 0.34 4,489.29 32.33 53.30
2015-10-31   4,328.76 15.43 0.00 96.42 0.34 4,489.29 32.33 53.30
2015-10-30   4,313.33 0.11 0.09 96.08 0 4,489.29 32.33 53.30
2015-10-29   4,313.30 0.06 0.39 96.08 -0.01 4,489.29 32.33 53.30
2015-10-28   4,313.64 0.18 0.11 96.09 0 4,489.29 32.33 53.30
2015-10-27   4,313.57 0.13 0.08 96.09 0 4,489.29 32.33 53.30
2015-10-26   4,313.52 0.05 0.74 96.08 -0.02 4,489.29 32.33 53.30
2015-10-25   4,314.21 0.66 0.00 96.10 0.01 4,489.29 32.33 53.30
2015-10-24   4,313.55 0.00 0.07 96.09 0 4,489.29 33.68 55.52
2015-10-23   4,313.62 0.00 0.01 96.09 0 4,489.29 32.33 53.30
2015-10-22   4,313.63 0.00 0.01 96.09 0 4,489.29 32.33 53.30
2015-10-21   4,313.63 0.00 0.01 96.09 0 4,489.29 32.33 53.30
2015-10-20   4,313.64 0.00 0.01 96.09 0 4,489.29 32.33 53.30
2015-10-19   4,313.65 0.00 0.00 96.09 0 4,489.29 32.33 53.30
2015-10-18   4,313.65 0.00 0.00 96.09 0 4,489.29 32.33 53.30
2015-10-17   4,313.65 0.00 0.01 96.09 0 4,489.29 32.33 53.30
2015-10-16   4,313.74 0.01 0.24 96.09 -0.01 4,489.29 32.33 53.30
2015-10-15   4,313.97 7.26 0.00 96.09 0.16 4,489.29 32.33 53.30
2015-10-14   4,306.71 0.02 0.24 95.93 0 4,489.29 32.33 53.30
2015-10-13   4,306.93 1.11 0.15 95.94 0.02 4,489.29 32.33 53.30
2015-10-12   4,305.97 0.00 5.71 95.92 -0.13 4,489.29 32.33 53.30
2015-10-11   4,311.71 0.06 0.05 96.04 0 4,489.29 32.33 53.30
2015-10-10   4,311.91 0.62 0.02 96.05 0.01 4,489.29 32.33 53.30
2015-10-09   4,311.50 14.07 0.00 96.04 0.31 4,489.29 32.33 53.30
2015-10-08   4,297.62 14.02 0.00 95.73 0.31 4,489.29 32.33 53.30
2015-10-07   4,283.79 14.73 0.00 95.42 0.32 4,489.29 32.33 53.30
2015-10-06   4,269.25 13.83 0.00 95.10 0.3 4,489.29 32.33 53.30
2015-10-05   4,255.62 14.58 0.00 94.79 0.32 4,489.29 32.33 53.30
2015-10-04   4,241.24 14.83 0.00 94.47 0.33 4,489.29 32.33 53.30
2015-10-03   4,226.59 15.14 0.00 94.15 0.33 4,489.29 32.33 53.30
2015-10-02   4,211.65 11.95 0.00 93.82 0.26 4,489.29 32.33 53.30
2015-10-01   4,199.87 14.43 0.00 93.55 0.32 4,489.29 32.33 53.30
2015-09-30   4,185.63 13.56 0.00 93.24 0.33 4,489.29 32.33 53.30
2015-09-29   4,170.84 11.91 0.00 92.91 0.29 4,489.29 32.33 53.30
2015-09-28   4,157.70 14.07 0.00 92.61 0.34 4,489.29 32.33 53.30
2015-09-27   4,142.39 15.69 0.00 92.27 0.38 4,489.29 32.33 53.30
2015-09-26   4,125.46 15.74 0.00 91.90 0.38 4,489.29 32.33 53.30
2015-09-25   4,108.42 15.65 0.00 91.52 0.38 4,489.29 32.33 53.30
2015-09-24   4,091.51 8.96 0.00 91.14 0.23 4,489.29 32.33 53.30
2015-09-23   4,081.29 10.58 0.00 90.91 0.26 4,489.29 32.33 53.30
2015-09-22   4,069.46 12.48 0.00 90.65 0.3 4,489.29 32.33 53.30
2015-09-21   4,055.77 12.80 0.00 90.34 0.31 4,489.29 32.33 53.30
2015-09-20   4,041.74 15.34 0.00 90.03 0.37 4,489.29 32.33 53.30
2015-09-19   4,025.09 15.38 0.00 89.66 0.37 4,489.29 32.33 53.30
2015-09-18   4,008.47 9.29 0.00 89.29 0.23 4,489.29 32.33 53.30
2015-09-17   3,997.92 13.70 0.00 89.05 0.33 4,489.29 32.33 53.30
2015-09-16   3,982.97 12.50 0.00 88.72 0.31 4,489.29 32.33 53.30
2015-09-15   3,969.22 14.71 0.00 88.42 0.36 4,489.29 32.33 53.30
2015-09-14   3,953.25 13.32 0.00 88.06 0.32 4,489.29 32.33 53.30
2015-09-13   3,938.66 13.31 0.00 87.73 0.33 4,489.29 32.33 53.30
2015-09-12   3,923.91 9.41 0.00 87.41 0.24 4,489.29 32.33 53.30
2015-09-11   3,913.06 0.28 0.00 87.16 0.04 4,489.29 32.33 53.30
2015-09-10   3,911.35 0.36 0.00 87.13 0.04 4,489.29 32.33 53.30
2015-09-09   3,909.61 0.16 0.00 87.09 0.03 4,489.29 32.33 53.30
2015-09-08   3,908.20 4.13 0.00 87.06 0.12 4,489.29 32.33 53.30
2015-09-07   3,902.81 11.13 0.00 86.94 0.28 4,489.29 32.33 53.30
2015-09-06   3,890.44 12.01 0.00 86.66 0.3 4,489.29 32.33 53.30
2015-09-05   3,877.20 17.10 0.00 86.37 0.41 4,489.29 32.33 53.30
2015-09-04   3,858.87 15.85 0.00 85.96 0.38 4,489.29 32.33 53.30
2015-09-03   3,841.79 14.54 0.00 85.58 0.35 4,489.29 32.33 53.30
2015-09-02   3,825.95 15.60 0.00 85.22 0.38 4,489.29 32.33 53.30
2015-09-01   3,809.10 9.92 0.00 84.85 0.25 4,489.29 32.33 53.30
2015-08-31   3,797.95 15.76 0.00 84.60 0.38 4,489.29 32.33 53.30
2015-08-30   3,780.93 15.31 0.00 84.22 0.37 4,489.29 32.33 53.30
2015-08-29   3,764.29 16.36 0.00 83.85 0.39 4,489.29 32.33 53.30
2015-08-28   3,746.62 6.53 0.00 83.46 0.18 4,489.29 32.33 53.30
2015-08-27   3,738.76 7.30 0.00 83.28 0.19 4,489.29 32.33 53.30
2015-08-26   3,730.13 5.46 0.05 83.09 0.15 4,489.29 32.33 53.30
2015-08-25   3,723.33 7.31 0.00 82.94 0.19 4,489.29 32.33 53.30
2015-08-24   3,714.72 3.02 0.00 82.75 0.1 4,489.29 32.33 53.30
2015-08-23   3,710.41 9.91 0.00 82.65 0.25 4,489.29 32.33 53.30
2015-08-22   3,699.24 8.59 0.00 82.40 0.22 4,489.29 32.33 53.30
2015-08-21   3,689.38 16.60 0.00 82.18 0.4 4,489.29 32.33 53.30
2015-08-20   3,671.47 11.95 0.00 81.78 0.27 4,489.29 32.33 53.30
2015-08-19   3,658.18 7.31 0.00 81.49 0.19 4,489.29 32.33 53.30
2015-08-18   3,649.52 5.62 0.00 81.29 0.15 4,489.29 32.33 53.30
2015-08-17   3,642.62 6.47 0.00 81.14 0.17 4,489.29 32.33 53.30
2015-08-16   3,634.92 10.34 0.00 80.97 0.26 4,489.29 32.33 53.30
2015-08-15   3,623.36 11.28 0.00 80.71 0.28 4,489.29 32.33 53.30
2015-08-14   3,610.78 14.86 0.00 80.43 0.36 4,489.29 32.33 53.30
2015-08-13   3,594.63 11.10 0.00 80.07 0.28 4,489.29 32.33 53.30
2015-08-12   3,582.12 8.93 0.00 79.79 0.22 4,489.29 32.33 53.30
2015-08-11   3,572.02 6.49 7.84 79.57 0 4,489.29 32.33 53.30
2015-08-10   3,572.22 19.61 0.00 79.57 0.46 4,489.29 32.33 53.30
2015-08-09   3,551.47 21.81 0.00 79.11 0.51 4,489.29 32.33 53.30
2015-08-08   3,528.40 21.23 0.00 78.60 0.5 4,489.29 32.33 53.30
2015-08-07   3,505.98 12.85 0.00 78.10 0.31 4,489.29 32.33 53.30
2015-08-06   3,491.95 19.72 0.00 77.78 0.46 4,489.29 32.33 53.30
2015-08-05   3,471.08 18.52 0.00 77.32 0.44 4,489.29 32.33 53.30
2015-08-04   3,451.51 19.10 0.00 76.88 0.45 4,489.29 32.33 53.30
2015-08-03   3,431.31 28.19 0.00 76.43 0.65 4,489.29 32.33 53.30
2015-08-02   3,402.00 25.57 0.00 75.78 0.6 4,489.29 32.33 53.30
2015-08-01   3,375.22 23.71 0.00 75.18 0.55 4,489.29 32.33 53.30
2015-07-31   3,350.34 17.41 0.00 74.63 0.41 4,489.29 32.33 53.30
2015-07-30   3,331.78 18.90 0.00 74.22 0.45 4,489.29 32.33 53.30
2015-07-29   3,311.71 21.13 0.00 73.77 0.49 4,489.29 32.33 53.30
2015-07-28   3,289.49 21.22 0.00 73.27 0.5 4,489.29 32.33 53.30
2015-07-27   3,267.15 24.99 0.00 72.78 0.58 4,489.29 32.33 53.30
2015-07-26   3,241.06 22.86 0.00 72.20 0.54 4,489.29 32.33 53.30
2015-07-25   3,217.04 24.22 0.00 71.66 0.57 4,489.29 32.33 53.30
2015-07-24   3,191.64 22.69 0.00 71.09 0.53 4,489.29 32.33 53.30
2015-07-23   3,167.67 17.82 0.00 70.56 0.42 4,489.29 32.33 53.30
2015-07-22   3,148.67 14.29 0.00 70.14 1.01 4,489.29 32.33 53.30
2015-07-21   3,103.17 18.97 0.00 71.22 0.43 4,357.41 30.90 47.54
2015-07-20   3,084.46 24.02 0.00 70.79 0.55 4,357.41 30.90 47.54
2015-07-19   3,060.71 18.82 0.00 70.24 0.42 4,357.41 30.90 47.54
2015-07-18   3,042.19 19.40 0.00 69.82 0.44 4,357.41 30.90 47.54
2015-07-17   3,023.05 25.12 0.00 69.38 0.58 4,357.41 30.90 47.54
2015-07-16   2,997.97 19.59 0.00 68.80 0.48 4,357.41 30.90 47.54
2015-07-15   2,977.07 21.55 0.00 68.32 0.49 4,357.41 30.90 47.54
2015-07-14   2,955.77 19.98 0.00 67.83 0.45 4,357.41 30.90 47.54
2015-07-13   2,936.08 18.14 0.00 67.38 0.41 4,357.41 30.90 47.54
2015-07-12   2,918.18 22.75 0.00 66.97 0.52 4,357.41 30.90 47.54
2015-07-11   2,895.65 21.73 0.00 66.45 0.49 4,357.41 30.90 47.54
2015-07-10   2,874.13 18.08 0.00 65.96 0.41 4,357.41 30.90 47.54
2015-07-09   2,856.30 17.76 0.00 65.55 0.41 4,357.41 30.90 47.54
2015-07-08   2,838.59 18.30 0.00 65.14 0.42 4,357.41 30.90 47.54
2015-07-07   2,820.45 5.68 0.00 64.73 0.13 4,357.41 30.90 47.54
2015-07-06   2,814.97 13.18 0.00 64.60 0.3 4,357.41 30.90 47.54
2015-07-05   2,801.99 17.52 0.00 64.30 0.4 4,357.41 30.90 47.54
2015-07-04   2,784.71 17.19 0.00 63.91 0.39 4,357.41 30.90 47.54
2015-07-03   2,767.70 18.22 0.00 63.52 0.41 4,357.41 30.90 47.54
2015-07-02   2,749.75 15.52 0.00 63.11 0.35 4,357.41 30.90 47.54
2015-07-01   2,734.43 23.72 0.00 62.75 0.54 4,357.41 30.90 47.54
2015-06-30   2,710.89 16.41 0.00 62.21 0.37 4,357.41 30.90 47.54
2015-06-29   2,694.65 16.42 0.00 61.84 0.37 4,357.41 30.90 47.54
2015-06-28   2,678.40 14.73 0.00 61.47 0.33 4,357.41 30.90 47.54
2015-06-27   2,663.86 15.61 0.00 61.13 0.36 4,357.41 30.90 47.54
2015-06-26   2,648.37 17.52 0.00 60.78 0.4 4,357.41 30.90 47.54
2015-06-25   2,630.97 10.50 0.00 60.38 0.24 4,357.41 30.90 47.54
2015-06-24   2,620.59 8.24 0.00 60.14 0.19 4,357.41 30.90 47.54
2015-06-23   2,612.50 8.83 0.00 59.96 0.2 4,357.41 30.90 47.54
2015-06-22   2,603.84 10.32 0.00 59.76 0.15 4,357.41 30.90 47.54
2015-06-21   2,597.21 13.12 0.00 59.60 0.3 4,357.41 30.90 47.54
2015-06-20   2,584.29 11.65 0.00 59.31 0.26 4,357.41 30.90 47.54
2015-06-19   2,572.87 14.59 0.00 59.05 0.33 4,357.41 30.90 47.54
2015-06-18   2,558.55 17.52 0.00 58.72 0.4 4,357.41 30.90 47.54
2015-06-17   2,541.21 21.09 0.00 58.32 0.48 4,357.41 30.90 47.54
2015-06-16   2,520.30 14.80 0.00 57.84 0.33 4,357.41 30.90 47.54
2015-06-15   2,505.71 12.46 0.00 57.50 0.28 4,357.41 30.90 47.54
2015-06-14   2,493.47 15.47 0.00 57.22 0.35 4,357.41 30.90 47.54
2015-06-13   2,478.14 20.99 0.00 56.87 0.48 4,357.41 30.90 47.54
2015-06-12   2,457.28 12.01 0.00 56.39 0.27 4,357.41 30.90 47.54
2015-06-11   2,445.39 10.77 0.00 56.12 0.24 4,357.41 30.90 47.54
2015-06-10   2,434.73 10.23 0.00 55.88 0.23 4,357.41 30.90 47.54
2015-06-09   2,424.63 7.21 0.00 55.64 0.16 4,357.41 30.90 47.54
2015-06-08   2,417.66 8.44 0.00 55.48 0.19 4,357.41 30.90 47.54
2015-06-07   2,409.50 19.96 0.00 55.30 0.46 4,357.41 30.90 47.54
2015-06-06   2,389.65 21.51 0.00 54.84 0.49 4,357.41 30.90 47.54
2015-06-05   2,368.23 9.03 0.00 54.35 0.21 4,357.41 30.90 47.54
2015-06-04   2,359.29 7.69 0.00 54.14 0.17 4,357.41 30.90 47.54
2015-06-03   2,351.72 5.84 0.00 53.97 0.13 4,357.41 30.90 47.54
2015-06-02   2,346.02 8.43 0.00 53.84 0.19 4,357.41 30.90 47.54
2015-06-01   2,337.86 11.15 0.00 53.65 0.25 4,357.41 30.90 47.54
2015-05-31   2,326.96 24.69 0.00 53.40 0.56 4,357.41 30.90 47.54
2015-05-30   2,302.48 23.24 0.00 52.84 0.53 4,357.41 30.90 47.54
2015-05-29   2,279.45 19.31 0.00 52.31 0.44 4,357.41 30.90 47.54
2015-05-28   2,260.31 18.28 0.00 51.87 0.42 4,357.41 30.90 47.54
2015-05-27   2,242.20 13.44 0.00 51.46 0.3 4,357.41 30.90 47.54
2015-05-26   2,229.03 12.48 0.00 51.15 0.28 4,357.41 30.90 47.54
2015-05-25   2,216.81 24.42 0.00 50.87 0.56 4,357.41 30.90 47.54
2015-05-24   2,192.61 23.68 0.00 50.32 0.54 4,357.41 30.90 47.54
2015-05-23   2,169.14 20.33 0.00 49.78 0.46 4,357.41 30.90 47.54
2015-05-22   2,148.91 13.64 0.00 49.32 0.31 4,357.41 30.90 47.54
2015-05-21   2,135.37 8.68 0.00 49.01 0.2 4,357.41 30.90 47.54
2015-05-20   2,126.87 7.22 0.00 48.81 0.16 4,357.41 30.90 47.54
2015-05-19   2,119.79 15.83 0.00 48.65 0.36 4,357.41 30.90 47.54
2015-05-18   2,104.23 13.24 0.00 48.29 0.3 4,357.41 30.90 47.54
2015-05-17   2,091.24 24.07 0.00 47.99 0.55 4,357.41 30.90 47.54
2015-05-16   2,067.39 23.15 0.00 47.45 0.53 4,357.41 30.90 47.54
2015-05-15   2,044.43 19.47 0.00 46.92 0.44 4,357.41 30.90 47.54
2015-05-14   2,025.16 19.17 0.00 46.48 0.44 4,357.41 30.90 47.54
2015-05-13   2,006.18 18.18 0.00 46.04 0.41 4,357.41 30.90 47.54
2015-05-12   1,988.16 17.52 0.00 45.63 0.4 4,357.41 30.90 47.54
2015-05-11   1,970.83 17.23 0.00 45.23 0.39 4,357.41 30.90 47.54
2015-05-10   1,953.78 16.95 0.00 44.84 0.39 4,357.41 30.90 47.54
2015-05-09   1,936.98 17.69 0.00 44.45 0.4 4,357.41 30.90 47.54
2015-05-08   1,919.47 14.32 0.00 44.05 0.32 4,357.41 30.90 47.54
2015-05-07   1,905.35 15.39 0.00 43.73 0.35 4,357.41 30.90 47.54
2015-05-06   1,890.20 15.38 0.00 43.38 0.35 4,357.41 30.90 47.54
2015-05-05   1,875.05 20.67 0.00 43.03 0.47 4,357.41 30.90 47.54
2015-05-04   1,854.61 19.64 0.00 42.56 0.45 4,357.41 30.90 47.54
2015-05-03   1,835.15 18.12 0.00 42.12 0.41 4,357.41 30.90 47.54
2015-05-02   1,817.19 14.14 0.00 41.70 0.32 4,357.41 30.90 47.54
2015-05-01   1,803.17 16.65 0.00 41.38 0.38 4,357.41 30.90 47.54
2015-04-30   1,786.55 8.28 0.00 41.00 0.19 4,357.41 30.90 47.54
2015-04-29   1,778.28 1.77 0.00 40.81 0.04 4,357.41 30.90 47.54
2015-04-28   1,776.51 0.03 0.24 40.77 -0.01 4,357.41 30.90 47.54
2015-04-27   1,776.81 1.09 0.44 40.78 0.01 4,357.41 30.90 47.54
2015-04-26   1,776.27 9.31 0.00 40.76 0.21 4,357.41 30.90 47.54
2015-04-25   1,766.98 8.81 0.00 40.55 0.2 4,357.41 30.90 47.54
2015-04-24   1,758.17 2.46 0.27 40.35 0.05 4,357.41 30.90 47.54
2015-04-23   1,755.97 0.97 0.48 40.30 0.01 4,357.41 30.90 47.54
2015-04-22   1,755.49 0.00 2.49 40.29 -0.07 4,357.41 30.90 47.54
2015-04-21   1,758.53 1.94 0.00 40.36 0.04 4,357.41 30.90 47.54
2015-04-20   1,756.59 0.00 4.66 40.31 -0.11 4,357.41 30.90 47.54
2015-04-19   1,761.25 0.08 0.71 40.42 -0.01 4,357.41 30.90 47.54
2015-04-18   1,761.87 0.00 2.06 40.43 -0.05 4,357.41 30.90 47.54
2015-04-17   1,763.93 0.00 7.41 40.48 -0.17 4,357.41 30.90 47.54
2015-04-16   1,771.34 0.00 5.50 40.65 -0.13 4,357.41 30.90 47.54
2015-04-15   1,776.84 0.00 5.81 40.78 -0.19 4,357.41 30.90 47.54
2015-04-14   1,785.02 0.00 9.72 40.97 -0.22 4,357.41 30.90 47.54
2015-04-13   1,794.74 0.00 5.92 41.19 -0.14 4,357.41 30.90 47.54
2015-04-12   1,800.65 0.00 1.19 41.32 -0.03 4,357.41 30.90 47.54
2015-04-11   1,801.84 0.28 0.24 41.35 0 4,357.41 30.90 47.54
2015-04-10   1,801.81 0.00 5.20 41.35 -0.12 4,357.41 30.90 47.54
2015-04-09   1,807.01 0.00 1.99 41.47 -0.05 4,357.41 30.90 47.54
2015-04-08   1,809.00 0.00 8.95 41.52 -0.21 4,357.41 30.90 47.54
2015-04-07   1,817.95 0.00 6.12 41.72 -0.14 4,357.41 30.90 47.54
2015-04-06   1,824.07 0.04 0.95 41.86 -0.02 4,357.41 30.90 47.54
2015-04-05   1,824.98 0.00 2.61 41.88 -0.06 4,357.41 30.90 47.54
2015-04-04   1,827.59 0.00 5.39 41.94 -0.12 4,357.41 30.90 47.54
2015-04-03   1,832.98 0.00 6.01 42.07 -0.14 4,357.41 30.90 47.54
2015-04-02   1,838.98 0.00 19.06 42.20 -0.44 4,357.41 30.90 47.54
2015-04-01   1,858.05 0.00 5.64 42.64 -0.13 4,357.41 30.90 47.54
2015-03-31   1,863.69 0.00 7.50 42.77 -0.17 4,357.41 30.90 47.54
2015-03-30   1,871.19 0.00 4.05 42.94 -0.09 4,357.41 30.90 47.54
2015-03-29   1,875.24 0.00 1.36 43.04 -0.03 4,357.41 30.90 47.54
2015-03-28   1,876.60 0.00 1.54 43.07 -0.04 4,357.41 29.61 45.55
2015-03-27   1,878.14 0.00 4.42 43.10 -0.1 4,357.41 30.90 47.54
2015-03-26   1,882.56 0.00 5.41 43.20 -0.12 4,357.41 30.90 47.54
2015-03-25   1,887.97 0.77 0.55 43.33 0.01 4,357.41 30.90 47.54
2015-03-24   1,887.75 0.00 5.47 43.32 -0.13 4,357.41 30.90 47.54
2015-03-23   1,893.22 0.00 10.77 43.45 -0.25 4,357.41 30.90 47.54
2015-03-22   1,903.99 0.00 10.03 43.70 -0.23 4,357.41 30.90 47.54
2015-03-21   1,914.02 0.00 6.40 43.93 -0.15 4,357.41 30.90 47.54
2015-03-20   1,920.42 0.00 4.59 44.07 -0.11 4,357.41 30.90 47.54
2015-03-19   1,925.01 0.00 4.81 44.18 -0.11 4,357.41 30.90 47.54
2015-03-18   1,929.82 0.00 4.43 44.29 -0.1 4,357.41 30.90 47.54
2015-03-17   1,934.25 0.00 0.91 44.39 -0.02 4,357.41 30.90 47.54
2015-03-16   1,935.16 0.00 6.53 44.41 -0.15 4,357.41 30.90 47.54
2015-03-15   1,941.69 0.00 11.48 44.56 -0.26 4,357.41 30.90 47.54
2015-03-14   1,953.17 0.00 14.02 44.82 -0.32 4,357.41 30.90 47.54
2015-03-13   1,967.18 0.00 10.93 45.15 -0.25 4,357.41 30.90 47.54
2015-03-12   1,978.11 0.00 8.59 45.40 -0.2 4,357.41 30.90 47.54
2015-03-11   1,986.69 0.00 11.88 45.59 -0.27 4,357.41 30.90 47.54
2015-03-10   1,998.57 0.00 4.19 45.87 -0.1 4,357.41 30.90 47.54
2015-03-09   2,002.76 0.00 3.13 45.96 -0.07 4,357.41 30.90 47.54
2015-03-08   2,005.90 0.84 1.20 46.03 -0.01 4,357.41 30.90 47.54
2015-03-07   2,006.26 0.00 1.68 46.04 -0.04 4,357.41 30.90 47.54
2015-03-06   2,007.94 0.00 14.93 46.08 -0.34 4,357.41 30.90 47.54
2015-03-05   2,022.87 0.00 16.04 46.42 -0.37 4,357.41 30.90 47.54
2015-03-04   2,038.93 0.00 20.93 46.79 -0.48 4,357.41 30.90 47.54
2015-03-03   2,059.87 0.00 21.00 47.27 -0.48 4,357.41 30.90 47.54
2015-03-02   2,080.87 0.00 30.95 47.75 -0.71 4,357.41 30.90 47.54
2015-03-01   2,111.81 0.00 31.85 48.46 -0.73 4,357.41 30.90 47.54
2015-02-28   2,143.66 0.00 25.96 49.20 -0.6 4,357.41 30.90 47.54
2015-02-27   2,169.62 0.00 29.58 49.79 -0.68 4,357.41 30.90 47.54
2015-02-26   2,199.20 0.00 25.32 50.47 -0.58 4,357.41 30.90 47.54
2015-02-25   2,224.52 0.00 27.90 51.05 -0.64 4,357.41 30.90 47.54
2015-02-24   2,252.42 0.00 28.03 51.69 -0.64 4,357.41 30.90 47.54
2015-02-23   2,280.46 0.00 20.35 52.34 -0.47 4,357.41 30.90 47.54
2015-02-22   2,300.81 0.00 19.65 52.80 -0.45 4,357.41 30.90 47.54
2015-02-21   2,320.46 0.00 20.12 53.25 -0.46 4,357.41 30.90 47.54
2015-02-20   2,340.58 0.00 22.98 53.71 -0.53 4,357.41 30.90 47.54
2015-02-19   2,363.56 0.00 28.17 54.24 -0.65 4,357.41 30.90 47.54
2015-02-18   2,392.02 0.00 31.91 54.90 -0.73 4,357.41 30.90 47.54
2015-02-17   2,423.93 0.00 32.43 55.63 -0.74 4,357.41 30.90 47.54
2015-02-16   2,456.36 0.00 35.62 56.37 -0.82 4,357.41 30.90 47.54
2015-02-15   2,491.98 0.00 21.88 57.19 -0.5 4,357.41 30.90 47.54
2015-02-14   2,513.86 0.00 21.06 57.69 -0.48 4,357.41 30.90 47.54
2015-02-13   2,534.93 0.00 35.75 58.18 -0.82 4,357.41 30.90 47.54
2015-02-12   2,570.67 0.00 41.68 59.00 -0.96 4,357.41 30.90 47.54
2015-02-11   2,612.35 0.00 41.55 59.95 -0.95 4,357.41 30.90 47.54
2015-02-10   2,653.90 0.00 37.68 60.91 -0.86 4,357.41 30.90 47.54
2015-02-09   2,691.58 0.00 41.37 61.77 -0.95 4,357.41 30.90 47.54
2015-02-08   2,732.95 0.00 40.99 62.72 -0.94 4,357.41 30.90 47.54
2015-02-07   2,773.94 0.00 43.17 63.66 -0.99 4,357.41 30.90 47.54
2015-02-06   2,817.12 0.00 43.81 64.65 -1.01 4,357.41 30.90 47.54
2015-02-05   2,860.94 0.00 43.44 65.66 -1 4,357.41 30.90 47.54
2015-02-04   2,904.38 0.00 38.13 66.65 -0.88 4,357.41 30.90 47.54
2015-02-03   2,942.51 0.00 30.83 67.53 -0.71 4,357.41 30.90 47.54
2015-02-02   2,973.33 0.00 23.60 68.24 -0.54 4,357.41 30.90 47.54
2015-02-01   2,996.94 0.00 19.74 68.78 -0.45 4,357.41 30.90 47.54
2015-01-31   3,016.68 0.00 18.60 69.23 -0.43 4,357.41 30.90 47.54
2015-01-30   3,035.28 0.00 22.23 69.66 -0.51 4,357.41 30.90 47.54
2015-01-29   3,057.51 0.00 21.68 70.17 -0.5 4,357.41 30.90 47.54
2015-01-28   3,079.19 0.00 20.71 70.67 -0.48 4,357.41 30.90 47.54
2015-01-27   3,099.90 0.00 24.86 71.14 -0.57 4,357.41 30.90 47.54
2015-01-26   3,124.76 0.00 26.53 71.71 -0.61 4,357.41 30.90 47.54
2015-01-25   3,151.29 0.00 31.14 72.32 -0.71 4,357.41 30.90 47.54
2015-01-24   3,182.43 0.00 31.73 73.03 -0.73 4,357.41 30.90 47.54
2015-01-23   3,214.16 0.00 30.77 73.76 -0.71 4,357.41 30.90 47.54
2015-01-22   3,244.92 0.00 18.31 74.47 -0.42 4,357.41 30.90 47.54
2015-01-21   3,263.24 0.00 14.58 74.89 -0.33 4,357.41 30.90 47.54
2015-01-20   3,277.81 0.00 18.32 75.22 -0.42 4,357.41 30.90 47.54
2015-01-19   3,296.13 0.00 37.67 75.64 -0.86 4,357.41 30.90 47.54
2015-01-18   3,333.80 0.00 34.19 76.51 -0.78 4,357.41 30.90 47.54
2015-01-17   3,367.99 0.00 30.48 77.29 -0.7 4,357.41 30.90 47.54
2015-01-16   3,398.47 0.00 25.16 77.99 -0.58 4,357.41 30.90 47.54
2015-01-15   3,423.63 0.00 30.37 78.57 -0.7 4,357.41 30.90 47.54
2015-01-14   3,454.00 0.00 28.20 78.50 -1.41 4,400.00 31.20 48.00
2015-01-13   3,516.24 0.00 17.98 79.91 -0.41 4,400.00 31.20 48.00
2015-01-12   3,534.22 0.00 34.10 80.32 -0.78 4,400.00 31.20 48.00
2015-01-11   3,568.32 0.00 33.89 81.10 -0.77 4,400.00 31.20 48.00
2015-01-10   3,602.21 0.00 26.89 81.87 -0.61 4,400.00 31.20 48.00
2015-01-09   3,629.10 0.00 25.85 82.48 -0.59 4,400.00 31.20 48.00
2015-01-08   3,654.95 0.00 26.26 83.07 -0.67 4,400.00 31.20 48.00
2015-01-07   3,684.64 0.00 21.07 83.74 -0.48 4,400.00 31.20 48.00
2015-01-06   3,705.72 0.00 13.89 84.22 -0.32 4,400.00 31.20 48.00
2015-01-05   3,719.61 0.00 38.95 84.54 -0.89 4,400.00 31.20 48.00
2015-01-04   3,758.56 0.00 32.99 85.42 -0.75 4,400.00 31.20 48.00
2015-01-03   3,791.55 0.00 29.78 86.17 -0.68 4,400.00 31.20 48.00
2015-01-02   3,821.33 0.00 37.98 86.85 -0.86 4,400.00 31.20 48.00
2015-01-01   3,859.31 0.00 36.75 87.71 -0.84 4,400.00 31.20 48.00
2014-12-31   3,896.06 0.00 6.94 88.55 -0.16 4,400.00 31.20 48.00
2014-12-30   3,903.00 0.00 22.11 88.70 -0.5 4,400.00 31.20 48.00
2014-12-29   3,925.11 0.00 22.72 89.21 -0.52 4,400.00 31.20 48.00
2014-12-28   3,947.83 0.00 20.75 89.72 -0.47 4,400.00 31.20 48.00
2014-12-27   3,968.59 0.00 18.62 90.20 -0.42 4,400.00 31.20 48.00
2014-12-26   3,987.21 0.00 15.62 90.62 -0.35 4,400.00 31.20 48.00
2014-12-25   4,002.83 0.00 11.73 90.97 -0.27 4,400.00 31.20 48.00
2014-12-24   4,014.56 0.00 6.52 91.24 -0.15 4,400.00 31.20 48.00
2014-12-23   4,021.07 0.00 7.85 91.39 -0.18 4,400.00 31.20 48.00
2014-12-22   4,028.92 0.00 12.63 91.57 -0.29 4,400.00 31.20 48.00
2014-12-21   4,041.55 0.00 6.54 91.85 -0.15 4,400.00 31.20 48.00
2014-12-20   4,048.09 0.00 5.02 92.00 -0.11 4,400.00 31.20 48.00
2014-12-19   4,053.11 0.00 8.76 92.12 -0.2 4,400.00 31.20 48.00
2014-12-18   4,061.87 0.00 12.67 92.32 -0.29 4,400.00 31.20 48.00
2014-12-17   4,074.55 0.00 19.18 92.60 -0.44 4,400.00 31.20 48.00
2014-12-16   4,093.72 0.00 20.14 93.04 -0.46 4,400.00 31.20 48.00
2014-12-15   4,113.86 0.00 13.43 93.50 -0.31 4,400.00 31.20 48.00
2014-12-14   4,127.29 0.00 11.44 93.80 -0.26 4,400.00 31.20 48.00
2014-12-13   4,138.73 0.00 10.44 94.06 -0.24 4,400.00 31.20 48.00
2014-12-12   4,149.18 0.00 12.68 94.30 -0.29 4,400.00 31.20 48.00
2014-12-11   4,161.86 0.00 12.76 94.59 -0.29 4,400.00 31.20 48.00
2014-12-10   4,174.62 0.00 8.31 94.88 -0.19 4,400.00 31.20 48.00
2014-12-09   4,182.93 0.00 8.45 95.07 -0.19 4,400.00 31.20 48.00
2014-12-08   4,191.38 0.00 8.81 95.26 -0.18 4,400.00 31.20 48.00
2014-12-07   4,199.49 0.00 2.16 95.44 -0.05 4,400.00 31.20 48.00
2014-12-06   4,201.65 0.00 0.86 95.49 -0.02 4,400.00 31.20 48.00
2014-12-05   4,202.51 0.00 9.47 95.51 -0.22 4,400.00 31.20 48.00
2014-12-04   4,211.97 0.00 13.10 95.73 -0.3 4,400.00 31.20 48.00
2014-12-03   4,225.08 0.00 16.61 96.02 -0.38 4,400.00 31.20 48.00
2014-12-02   4,241.69 0.00 9.23 96.40 -0.21 4,400.00 31.20 48.00
2014-12-01   4,250.92 0.00 12.63 96.61 -0.29 4,400.00 31.20 48.00
2014-11-30   4,263.56 0.00 10.94 96.90 -0.25 4,400.00 31.20 48.00
2014-11-29   4,274.49 0.00 9.87 95.84 -0.22 4,460.00 31.20 48.00
2014-11-28   4,284.37 0.00 1.33 96.06 -0.03 4,460.00 31.20 48.00
2014-11-27   4,285.70 0.00 7.33 96.09 -0.16 4,460.00 31.20 48.00
2014-11-26   4,293.03 0.10 0.16 96.26 0 4,460.00 31.20 48.00
2014-11-25   4,293.08 0.17 0.01 96.26 0 4,460.00 31.20 48.00
2014-11-24   4,292.92 0.18 1.82 96.25 0.07 4,460.00 31.20 48.00
2014-11-23   4,289.92 0.00 7.20 96.19 -0.16 4,460.00 31.20 48.00
2014-11-22   4,297.12 0.00 9.22 96.35 -0.21 4,460.00 31.20 48.00
2014-11-21   4,306.34 0.00 5.10 96.55 -0.11 4,460.00 31.20 48.00
2014-11-20   4,311.43 0.00 7.00 96.67 -0.16 4,460.00 31.20 48.00
2014-11-19   4,318.44 0.00 9.12 96.83 -0.2 4,460.00 31.20 48.00
2014-11-18   4,327.56 0.00 13.21 97.03 -0.3 4,460.00 31.20 48.00
2014-11-17   4,340.76 0.00 6.14 97.33 -0.14 4,460.00 31.20 48.00
2014-11-16   4,346.90 0.00 3.98 97.46 -0.09 4,460.00 31.20 48.00
2014-11-15   4,350.88 0.00 3.47 97.55 -0.08 4,460.00 31.20 48.00
2014-11-14   4,354.35 0.00 9.45 97.63 -0.21 4,460.00 31.20 48.00
2014-11-13   4,363.80 0.00 5.44 97.84 -0.12 4,460.00 31.20 48.00
2014-11-12   4,369.24 0.00 7.41 97.97 -0.17 4,460.00 31.20 48.00
2014-11-11   4,376.65 0.00 7.31 98.13 -0.16 4,460.00 31.20 48.00
2014-11-10   4,383.96 0.00 7.45 98.30 -0.17 4,460.00 31.20 48.00
2014-11-09   4,391.41 0.00 4.23 98.46 -0.09 4,460.00 31.20 48.00
2014-11-08   4,395.64 0.00 4.14 98.56 -0.09 4,460.00 31.20 48.00
2014-11-07   4,399.78 0.00 9.67 98.65 -0.22 4,460.00 31.20 48.00
2014-11-06   4,409.46 0.09 0.20 98.87 0 4,460.00 31.20 48.00
2014-11-05   4,409.58 0.10 0.15 98.87 0 4,460.00 31.20 48.00
2014-11-04   4,409.63 0.00 5.25 98.87 -0.12 4,460.00 31.20 48.00
2014-11-03   4,414.88 0.00 9.42 98.99 -0.21 4,460.00 31.20 48.00
2014-11-02   4,424.30 0.03 1.94 99.20 -0.04 4,460.00 31.20 48.00
2014-11-01   4,426.21 0.00 0.83 99.24 -0.02 4,460.00 31.20 48.00
2014-10-31   4,427.05 0.31 0.11 99.26 0 4,460.00 31.20 48.00
2014-10-30   4,426.90 0.11 0.29 99.26 -0.01 4,460.00 31.20 48.00
2014-10-29   4,427.22 2.82 0.08 99.27 0.09 4,460.00 31.20 48.00
2014-10-28   4,423.42 7.11 0.00 99.18 0.16 4,460.00 31.20 48.00
2014-10-27   4,416.30 4.44 0.00 99.02 0.22 4,460.00 31.20 48.00
2014-10-26   4,406.64 9.29 0.00 98.80 0.42 4,460.00 31.20 48.00
2014-10-25   4,387.95 0.06 0.00 99.73 0 4,400.00 31.20 48.00
2014-10-24   4,387.89 0.30 0.25 99.72 0 4,400.00 31.20 48.00
2014-10-23   4,387.84 0.03 0.29 99.72 0.01 4,400.00 31.20 48.00
2014-10-22   4,387.38 0.02 0.24 99.71 -0.01 4,400.00 31.20 48.00
2014-10-21   4,387.61 0.12 0.11 99.72 0 4,400.00 31.20 48.00
2014-10-20   4,387.66 0.46 0.31 99.72 0 4,400.00 31.20 48.00
2014-10-19   4,387.63 3.59 0.20 99.72 0.08 4,400.00 31.20 48.00
2014-10-18   4,384.24 8.89 0.00 99.64 0.2 4,400.00 31.20 48.00
2014-10-17   4,375.35 0.22 0.00 99.44 0.01 4,400.00 31.20 48.00
2014-10-16   4,375.13 0.13 0.13 99.43 0.01 4,400.00 31.20 48.00
2014-10-15   4,374.86 0.11 0.14 99.43 0 4,400.00 31.20 48.00
2014-10-14   4,374.96 0.58 0.03 99.43 0.01 4,400.00 31.20 48.00
2014-10-13   4,374.63 5.56 0.00 99.42 0.14 4,400.00 31.20 48.00
2014-10-12   4,368.30 13.07 0.00 99.28 0.29 4,400.00 31.20 48.00
2014-10-11   4,355.35 11.64 0.00 98.99 0.26 4,400.00 31.20 48.00
2014-10-10   4,343.86 8.71 0.00 98.72 0.19 4,400.00 31.20 48.00
2014-10-09   4,335.30 12.86 0.00 98.53 0.29 4,400.00 31.20 48.00
2014-10-08   4,322.50 11.49 0.00 98.24 0.26 4,400.00 31.20 48.00
2014-10-07   4,311.15 6.33 0.00 97.98 0.14 4,400.00 31.20 48.00
2014-10-06   4,304.95 9.36 0.00 97.84 0.21 4,400.00 31.20 48.00
2014-10-05   4,295.74 10.35 0.00 97.63 0.23 4,400.00 31.20 48.00
2014-10-04   4,285.54 11.57 0.00 97.40 0.26 4,400.00 31.20 48.00
2014-10-03   4,274.10 11.22 0.00 97.14 0.25 4,400.00 31.20 48.00
2014-10-02   4,263.02 10.83 0.00 96.89 0.25 4,400.00 31.20 48.00
2014-10-01   4,252.23 8.77 0.00 96.64 0.2 4,400.00 31.20 48.00
2014-09-30   4,243.63 1.45 0.08 96.45 0.12 4,400.00 31.20 48.00
2014-09-29   4,238.22 6.77 0.00 96.32 0.15 4,400.00 31.20 48.00
2014-09-28   4,231.45 14.29 0.00 96.17 0.32 4,400.00 31.20 48.00
2014-09-27   4,217.16 11.88 0.00 95.84 0.27 4,400.00 31.20 48.00
2014-09-26   4,205.28 0.12 0.28 95.57 0 4,400.00 31.20 48.00
2014-09-25   4,205.43 1.18 0.10 95.58 0.02 4,400.00 31.20 48.00
2014-09-24   4,204.35 0.03 0.51 95.55 -0.01 4,400.00 31.20 48.00
2014-09-23   4,204.83 0.06 0.25 95.56 0 4,400.00 31.20 48.00
2014-09-22   4,205.02 2.51 0.00 95.57 0.06 4,400.00 31.20 48.00
2014-09-21   4,202.51 10.52 0.00 95.51 0.24 4,400.00 31.20 48.00
2014-09-20   4,191.99 9.08 0.00 95.27 0.21 4,400.00 31.20 48.00
2014-09-19   4,182.91 10.07 0.00 95.07 0.23 4,400.00 31.20 48.00
2014-09-18   4,172.84 10.63 0.00 94.84 0.24 4,400.00 31.20 48.00
2014-09-17   4,162.20 3.09 0.00 94.60 0.07 4,400.00 31.20 48.00
2014-09-16   4,159.12 0.89 0.06 94.53 0.02 4,400.00 31.20 48.00
2014-09-15   4,158.28 1.82 0.04 94.51 0.04 4,400.00 31.20 48.00
2014-09-14   4,156.50 8.68 0.00 94.47 0.2 4,400.00 31.20 48.00
2014-09-13   4,147.81 10.41 0.00 94.27 0.24 4,400.00 31.20 48.00
2014-09-12   4,137.40 0.48 0.77 94.03 -0.01 4,400.00 31.20 48.00
2014-09-11   4,137.69 0.09 0.48 94.04 -0.01 4,400.00 31.20 48.00
2014-09-10   4,138.07 0.20 0.17 94.05 0 4,400.00 31.20 48.00
2014-09-09   4,138.04 0.09 0.15 94.05 0 4,400.00 31.20 48.00
2014-09-08   4,138.11 0.40 0.14 94.05 0.01 4,400.00 31.20 48.00
2014-09-07   4,137.84 5.23 0.00 94.04 0.12 4,400.00 31.20 48.00
2014-09-06   4,132.61 1.11 0.00 93.92 0.03 4,400.00 31.20 48.00
2014-09-05   4,131.51 4.89 0.00 93.90 0.11 4,400.00 31.20 48.00
2014-09-04   4,126.62 1.60 0.00 93.79 0.04 4,400.00 31.20 48.00
2014-09-03   4,125.03 6.36 0.00 93.75 0.14 4,400.00 31.20 48.00
2014-09-02   4,118.67 5.27 0.00 93.61 0.12 4,400.00 31.20 48.00
2014-09-01   4,113.39 3.70 0.00 93.49 0.08 4,400.00 31.20 48.00
2014-08-31   4,109.69 9.57 0.00 93.40 0.22 4,400.00 31.20 48.00
2014-08-30   4,100.12 10.93 0.00 93.18 0.25 4,400.00 31.20 48.00
2014-08-29   4,089.20 13.08 0.00 92.94 0.3 4,400.00 31.20 48.00
2014-08-28   4,076.12 11.77 0.00 92.64 0.27 4,400.00 31.20 48.00
2014-08-27   4,064.35 3.71 11.52 92.37 -0.18 4,400.00 31.20 48.00
2014-08-26   4,072.16 1.67 7.52 92.55 -0.13 4,400.00 31.20 48.00
2014-08-25   4,078.01 7.50 0.00 92.68 0.17 4,400.00 31.20 48.00
2014-08-24   4,070.51 14.26 0.00 92.51 0.32 4,400.00 31.20 48.00
2014-08-23   4,056.26 14.51 0.00 92.19 0.33 4,400.00 31.20 48.00
2014-08-22   4,041.75 9.77 0.00 91.86 0.22 4,400.00 31.20 48.00
2014-08-21   4,031.98 3.68 0.00 91.64 0.09 4,400.00 31.20 48.00
2014-08-20   4,028.03 5.82 0.00 91.55 0.12 4,400.00 31.20 48.00
2014-08-19   4,022.59 6.36 0.00 91.42 0.14 4,400.00 31.20 48.00
2014-08-18   4,016.23 12.63 0.00 91.28 0.29 4,400.00 31.20 48.00
2014-08-17   4,003.60 17.67 0.00 90.99 0.4 4,400.00 31.20 48.00
2014-08-16   3,985.93 16.55 0.00 90.59 0.38 4,400.00 31.20 48.00
2014-08-15   3,969.38 20.28 0.00 90.21 0.45 4,400.00 31.20 48.00
2014-08-14   3,949.37 15.47 0.00 89.76 0.35 4,400.00 31.20 48.00
2014-08-13   3,933.91 16.97 0.00 89.41 0.39 4,400.00 31.20 48.00
2014-08-12   3,916.93 14.15 0.00 89.02 0.32 4,400.00 31.20 48.00
2014-08-11   3,902.78 14.84 0.00 88.70 0.34 4,400.00 31.20 48.00
2014-08-10   3,887.94 19.30 0.00 88.36 0.44 4,400.00 31.20 48.00
2014-08-09   3,868.63 21.00 0.00 87.92 0.48 4,400.00 31.20 48.00
2014-08-08   3,847.64 20.36 0.00 87.45 0.46 4,400.00 31.20 48.00
2014-08-07   3,827.28 1.30 0.00 86.98 0.03 4,400.00 31.20 48.00
2014-08-06   3,825.97 8.06 0.00 86.95 0.18 4,400.00 31.20 48.00
2014-08-05   3,817.91 14.09 0.00 86.77 0.32 4,400.00 31.20 48.00
2014-08-04   3,803.82 1.36 3.07 86.45 -0.04 4,400.00 31.20 48.00
2014-08-03   3,805.53 18.68 0.00 86.49 0.42 4,400.00 31.20 48.00
2014-08-02   3,786.85 16.34 0.00 86.06 0.37 4,400.00 31.20 48.00
2014-08-01   3,770.51 14.63 0.00 85.69 0.33 4,400.00 31.20 48.00
2014-07-31   3,755.88 10.91 0.00 85.36 0.25 4,400.00 31.20 48.00
2014-07-30   3,744.97 3.10 0.00 85.11 0.07 4,400.00 31.20 48.00
2014-07-29   3,741.86 1.61 0.00 85.04 0.04 4,400.00 31.20 48.00
2014-07-28   3,740.25 4.09 0.00 85.01 0.09 4,400.00 31.20 48.00
2014-07-27   3,736.16 5.53 0.00 84.91 0.13 4,400.00 31.20 48.00
2014-07-26   3,730.63 4.31 0.00 84.79 0.1 4,400.00 31.20 48.00
2014-07-25   3,726.32 10.32 0.00 84.69 0.23 4,400.00 31.20 48.00
2014-07-24   3,716.00 4.19 0.00 84.45 0.1 4,400.00 31.20 48.00
2014-07-23   3,711.81 4.57 0.00 84.36 0.1 4,400.00 31.20 48.00
2014-07-22   3,707.24 4.13 0.00 84.26 0.09 4,400.00 31.20 48.00
2014-07-21   3,703.11 3.42 0.00 84.16 0.08 4,400.00 31.20 48.00
2014-07-20   3,699.69 9.83 0.00 84.08 0.22 4,400.00 31.20 48.00
2014-07-19   3,689.86 10.87 0.00 83.86 0.25 4,400.00 31.20 48.00
2014-07-18   3,678.99 7.53 0.00 83.61 0.17 4,400.00 31.20 48.00
2014-07-17   3,671.46 4.21 0.00 83.44 0.09 4,400.00 31.20 48.00
2014-07-16   3,667.29 2.62 0.00 83.35 0.06 4,400.00 31.20 48.00
2014-07-15   3,664.78 2.99 0.00 83.29 0.06 4,400.00 31.20 48.00
2014-07-14   3,662.03 8.01 0.00 83.23 0.18 4,400.00 31.20 48.00
2014-07-13   3,654.23 19.34 0.00 83.05 0.44 4,400.00 31.20 48.00
2014-07-12   3,635.00 19.03 0.00 82.61 0.43 4,400.00 31.20 48.00
2014-07-11   3,615.99 6.58 0.00 82.18 0.15 4,400.00 31.20 48.00
2014-07-10   3,609.48 1.16 0.00 82.03 0.02 4,400.00 31.20 48.00
2014-07-09   3,608.44 4.22 0.00 82.01 0.09 4,400.00 31.20 48.00
2014-07-08   3,604.40 6.40 0.00 81.92 0.14 4,400.00 31.20 48.00
2014-07-07   3,598.22 15.51 0.00 81.78 0.35 4,400.00 31.20 48.00
2014-07-06   3,582.97 19.03 0.00 81.43 0.43 4,400.00 31.20 48.00
2014-07-05   3,564.08 18.53 0.00 81.00 0.42 4,400.00 31.20 48.00
2014-07-04   3,545.77 10.71 0.00 80.59 0.24 4,400.00 31.20 48.00
2014-07-03   3,535.20 15.61 0.00 80.35 0.35 4,400.00 31.20 48.00
2014-07-02   3,519.65 10.16 0.00 79.99 0.23 4,400.00 31.20 48.00
2014-07-01   3,509.56 6.78 0.00 79.76 0.15 4,400.00 31.20 48.00
2014-06-30   3,502.91 3.68 0.00 79.61 0.08 4,400.00 31.20 48.00
2014-06-29   3,499.29 9.87 0.18 79.53 0.22 4,400.00 31.20 48.00
2014-06-28   3,489.60 2.81 0.64 79.31 0.05 4,400.00 31.20 48.00
2014-06-27   3,487.44 0.00 7.11 79.26 -0.16 4,400.00 31.20 48.00
2014-06-26   3,494.55 0.08 9.35 79.42 -0.21 4,400.00 31.20 48.00
2014-06-25   3,503.81 0.00 17.16 79.63 -0.39 4,400.00 31.20 48.00
2014-06-24   3,521.02 0.00 10.86 80.02 -0.25 4,400.00 31.20 48.00
2014-06-23   3,531.94 4.38 0.00 80.27 0.1 4,400.00 31.20 48.00
2014-06-22   3,527.62 4.07 0.00 80.17 0.09 4,400.00 31.20 48.00
2014-06-21   3,523.59 4.19 0.00 80.08 0.09 4,400.00 31.20 48.00
2014-06-20   3,519.43 2.91 0.00 79.99 0.07 4,400.00 31.20 48.00
2014-06-19   3,516.56 1.64 0.00 79.92 0.04 4,400.00 31.20 48.00
2014-06-18   3,514.97 1.20 0.00 79.89 0.03 4,400.00 31.20 48.00
2014-06-17   3,513.83 2.79 0.00 79.86 0.06 4,400.00 31.20 48.00
2014-06-16   3,511.11 4.87 0.00 79.80 0.11 4,400.00 31.20 48.00
2014-06-15   3,506.30 4.50 0.00 79.69 0.1 4,400.00 31.20 48.00
2014-06-14   3,501.85 4.71 0.00 79.59 0.11 4,400.00 31.20 48.00
2014-06-13   3,497.16 4.08 0.00 79.48 0.09 4,400.00 31.20 48.00
2014-06-12   3,493.12 1.67 0.00 79.39 0.04 4,400.00 31.20 48.00
2014-06-11   3,491.53 2.10 0.07 79.35 0.04 4,400.00 31.20 48.00
2014-06-10   3,489.56 4.14 0.00 79.31 0.09 4,400.00 31.20 48.00
2014-06-09   3,485.48 4.85 0.00 79.22 0.11 4,400.00 31.20 48.00
2014-06-08   3,480.69 5.07 0.00 79.11 0.11 4,400.00 31.20 48.00
2014-06-07   3,475.68 5.38 0.00 78.99 0.12 4,400.00 31.20 48.00
2014-06-06   3,470.40 5.99 0.00 78.87 0.13 4,400.00 31.20 48.00
2014-06-05   3,464.51 6.71 0.00 78.74 0.15 4,400.00 31.20 48.00
2014-06-04   3,457.96 5.35 0.00 78.59 0.12 4,400.00 31.20 48.00
2014-06-03   3,452.87 13.47 0.00 78.47 0.3 4,400.00 31.20 48.00
2014-06-02   3,439.57 17.45 0.00 78.17 0.4 4,400.00 31.20 48.00
2014-06-01   3,422.19 17.29 0.00 77.78 0.39 4,400.00 31.20 48.00
2014-05-31   3,404.95 2.00 0.00 77.39 0.04 4,400.00 31.20 48.00
2014-05-30   3,402.98 1.42 0.00 77.34 0.03 4,400.00 31.20 48.00
2014-05-29   3,401.56 2.22 0.00 77.31 0.05 4,400.00 31.20 48.00
2014-05-28   3,399.37 1.45 0.00 77.26 -0.49 4,400.00 31.20 48.00
2014-05-27   3,421.03 1.54 0.00 77.75 0.03 4,400.00 31.20 48.00
2014-05-26   3,419.52 1.20 0.00 77.72 0.03 4,400.00 31.20 48.00
2014-05-25   3,418.35 1.73 0.00 77.69 0.04 4,400.00 31.20 48.00
2014-05-24   3,416.65 1.77 0.00 77.65 0.04 4,400.00 31.20 48.00
2014-05-23   3,414.89 1.53 0.00 77.61 0.03 4,400.00 31.20 48.00
2014-05-22   3,413.38 1.08 0.00 77.58 0.02 4,400.00 31.20 48.00
2014-05-21   3,412.32 1.30 0.00 77.55 0.03 4,400.00 31.20 48.00
2014-05-20   3,411.04 1.50 0.00 77.52 0.03 4,400.00 31.20 48.00
2014-05-19   3,409.57 1.36 0.00 77.49 0.03 4,400.00 31.20 48.00
2014-05-18   3,408.22 2.16 0.00 77.46 0.05 4,400.00 31.20 48.00
2014-05-17   3,406.12 1.34 0.06 77.41 0.03 4,400.00 31.20 48.00
2014-05-16   3,404.90 2.78 0.00 77.38 0.06 4,400.00 31.20 48.00
2014-05-15   3,402.26 3.31 0.00 77.32 0.07 4,400.00 31.20 48.00
2014-05-14   3,399.01 4.81 0.00 77.25 0.11 4,400.00 31.20 48.00
2014-05-13   3,394.25 4.08 0.00 77.14 0.09 4,400.00 31.20 48.00
2014-05-12   3,390.37 4.26 0.00 77.05 0.09 4,400.00 31.20 48.00
2014-05-11   3,386.26 14.89 0.00 76.96 0.34 4,400.00 31.20 48.00
2014-05-10   3,371.42 17.13 0.00 76.62 0.38 4,400.00 31.20 48.00
2014-05-09   3,354.50 17.38 0.00 76.24 0.39 4,400.00 31.20 48.00
2014-05-08   3,337.37 16.49 0.00 75.85 0.37 4,400.00 31.20 48.00
2014-05-07   3,321.12 19.35 0.00 75.48 0.43 4,400.00 31.20 48.00
2014-05-06   3,301.99 18.55 0.00 75.05 0.42 4,400.00 31.20 48.00
2014-05-05   3,283.63 16.18 0.00 74.63 0.36 4,400.00 31.20 48.00
2014-05-04   3,267.72 15.73 0.00 74.27 0.68 4,400.00 31.20 48.00
2014-05-03   3,237.59 19.88 0.00 72.42 0.44 4,470.27 31.06 47.78
2014-05-02   3,218.00 20.46 0.00 71.99 0.45 4,470.27 31.06 47.78
2014-05-01   3,197.78 24.65 0.00 71.53 0.55 4,470.27 31.06 47.78
2014-04-30   3,173.37 18.43 0.00 70.99 0.41 4,470.27 31.06 47.78
2014-04-29   3,155.06 19.66 0.00 70.58 0.44 4,470.27 31.06 47.78
2014-04-28   3,135.47 9.65 0.00 70.14 0.21 4,470.27 31.06 47.78
2014-04-27   3,125.93 5.58 0.00 69.93 0.12 4,470.27 31.06 47.78
2014-04-26   3,120.60 7.50 0.00 69.81 0.16 4,470.27 31.06 47.78
2014-04-25   3,113.39 21.33 0.00 69.65 0.47 4,470.27 31.06 47.78
2014-04-24   3,092.34 23.01 0.00 69.18 0.51 4,470.27 31.06 47.78
2014-04-23   3,069.59 23.20 0.00 68.67 0.51 4,470.27 31.06 47.78
2014-04-22   3,046.66 20.35 0.00 68.15 0.45 4,470.27 31.06 47.78
2014-04-21   3,026.53 21.44 0.00 67.70 0.48 4,470.27 31.06 47.78
2014-04-20   3,005.29 19.51 0.00 67.23 0.43 4,470.27 31.06 47.78
2014-04-19   2,986.01 16.06 0.00 66.80 0.35 4,470.27 31.06 47.78
2014-04-18   2,970.20 20.39 0.00 66.44 0.45 4,470.27 31.06 47.78
2014-04-17   2,950.00 20.45 0.00 65.99 0.45 4,470.27 31.06 47.78
2014-04-16   2,929.69 15.32 0.00 65.54 0.34 4,470.27 31.06 47.78
2014-04-15   2,914.57 10.47 0.00 65.20 0.23 4,470.27 31.06 47.78
2014-04-14   2,904.30 13.89 0.00 64.97 0.31 4,470.27 31.06 47.78