-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 07 01

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Uelsen
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Uelsen (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   316.78 0.00 0.14 37.71 -0.02 840.00 6.72 9.48
2016-08-29   316.92 0.00 0.14 37.73 -0.02 840.00 6.72 9.48
2016-08-28   317.06 0.00 0.14 37.75 -0.02 840.00 6.72 9.48
2016-08-27   317.21 0.00 0.14 37.76 -0.02 840.00 6.72 9.48
2016-08-26   317.35 0.00 0.14 37.78 -0.02 840.00 6.72 9.48
2016-08-25   317.50 0.00 0.14 37.80 -0.02 840.00 6.72 9.48
2016-08-24   317.64 0.00 0.14 37.81 -0.02 840.00 6.72 9.48
2016-08-23   317.78 0.00 0.14 37.83 -0.02 840.00 6.72 9.48
2016-08-22   317.93 0.00 0.14 37.85 -0.02 840.00 6.72 9.48
2016-08-21   318.07 0.00 0.14 37.87 -0.02 840.00 6.72 9.48
2016-08-20   318.22 0.00 0.14 37.88 -0.02 840.00 6.72 9.48
2016-08-19   318.36 0.00 0.14 37.90 -0.02 840.00 6.72 9.48
2016-08-18   318.50 0.00 0.14 37.92 -0.02 840.00 6.72 9.48
2016-08-17   318.65 0.00 0.14 37.93 -0.02 840.00 6.72 9.48
2016-08-16   318.79 0.00 0.14 37.95 -0.02 840.00 6.72 9.48
2016-08-15   318.94 0.00 0.14 37.97 -0.02 840.00 6.72 9.48
2016-08-14   319.08 0.00 0.14 37.99 -0.02 840.00 6.72 9.48
2016-08-13   319.22 0.00 0.14 38.00 -0.02 840.00 6.72 9.48
2016-08-12   319.37 0.00 0.14 38.02 -0.02 840.00 6.72 9.48
2016-08-11   319.51 0.00 0.14 38.04 -0.02 840.00 6.72 9.48
2016-08-10   319.66 0.00 0.14 38.05 -0.02 840.00 6.72 9.48
2016-08-09   319.80 0.00 0.14 38.07 -0.02 840.00 6.72 9.48
2016-08-08   319.94 0.00 0.14 38.09 -0.02 840.00 6.72 9.48
2016-08-07   320.09 0.00 0.14 38.11 -0.02 840.00 6.72 9.48
2016-08-06   320.23 0.00 0.14 38.12 -0.02 840.00 6.72 9.48
2016-08-05   320.38 0.00 0.14 38.14 -0.02 840.00 6.72 9.48
2016-08-04   320.52 0.00 0.14 38.16 -0.02 840.00 6.72 9.48
2016-08-03   320.66 0.00 0.14 38.17 -0.02 840.00 6.72 9.48
2016-08-02   320.81 0.00 0.14 38.19 -0.02 840.00 6.72 9.48
2016-08-01   320.95 0.00 0.14 38.21 -0.02 840.00 6.72 9.48
2016-07-31   321.10 0.00 0.14 38.23 -0.02 840.00 6.72 9.48
2016-07-30   321.24 0.00 0.14 38.24 -0.02 840.00 6.72 9.48
2016-07-29   321.38 0.00 0.14 38.26 -0.02 840.00 6.72 9.48
2016-07-28   321.53 0.00 0.14 38.28 -0.02 840.00 6.72 9.48
2016-07-27   321.67 0.00 0.14 38.29 -0.02 840.00 6.72 9.48
2016-07-26   321.82 0.00 0.14 38.31 -0.02 840.00 6.72 9.48
2016-07-25   321.96 0.00 0.14 38.33 -0.02 840.00 6.72 9.48
2016-07-24   322.10 0.00 0.14 38.35 -0.02 840.00 6.72 9.48
2016-07-23   322.25 0.00 0.14 38.36 -0.02 840.00 6.72 9.48
2016-07-22   322.39 0.00 0.14 38.38 -0.02 840.00 6.72 9.48
2016-07-21   322.54 0.00 0.14 38.40 -0.02 840.00 6.72 9.48
2016-07-20   322.68 0.00 0.14 38.41 -0.02 840.00 6.72 9.48
2016-07-19   322.82 0.00 0.14 38.43 -0.02 840.00 6.72 9.48
2016-07-18   322.97 0.00 0.14 38.45 -0.02 840.00 6.72 9.48
2016-07-17   323.11 0.00 0.14 38.47 -0.02 840.00 6.72 9.48
2016-07-16   323.26 0.00 0.14 38.48 -0.02 840.00 6.72 9.48
2016-07-15   323.40 0.00 0.14 38.50 -0.02 840.00 6.72 9.48
2016-07-14   323.54 0.00 0.14 38.52 -0.02 840.00 6.72 9.48
2016-07-13   323.69 0.00 0.14 38.53 -0.02 840.00 6.72 9.48
2016-07-12   323.83 0.00 0.14 38.55 -0.02 840.00 6.72 9.48
2016-07-11   323.98 0.00 0.14 38.57 -0.02 840.00 6.72 9.48
2016-07-10   324.12 0.00 0.14 38.59 -0.02 840.00 6.72 9.48
2016-07-09   324.26 0.00 0.14 38.60 -0.02 840.00 6.72 9.48
2016-07-08   324.41 0.00 0.14 38.62 -0.02 840.00 6.72 9.48
2016-07-07   324.55 0.00 0.14 38.64 -0.02 840.00 6.72 9.48
2016-07-06   324.70 0.00 0.14 38.65 -0.02 840.00 6.72 9.48
2016-07-05   324.84 0.00 0.14 38.67 -0.02 840.00 6.72 9.48
2016-07-04   324.98 0.00 0.14 38.69 -0.02 840.00 6.72 9.48
2016-07-03   325.13 0.00 0.14 38.71 -0.02 840.00 6.72 9.48
2016-07-02   325.27 0.00 0.14 38.72 -0.02 840.00 6.72 9.48
2016-07-01   325.42 0.00 0.14 38.74 -0.02 840.00 6.72 9.48
2016-06-30   325.56 0.00 0.14 38.76 -0.02 840.00 6.72 9.48
2016-06-29   325.70 0.00 0.14 38.77 -0.02 840.00 6.72 9.48
2016-06-28   325.85 0.00 0.14 38.79 -0.02 840.00 6.72 9.48
2016-06-27   325.99 0.00 0.14 38.81 -0.02 840.00 6.72 9.48
2016-06-26   326.14 0.00 0.14 38.83 -0.02 840.00 6.72 9.48
2016-06-25   326.28 0.00 0.14 38.84 -0.02 840.00 6.72 9.48
2016-06-24   326.42 0.00 0.14 38.86 -0.02 840.00 6.72 9.48
2016-06-23   326.57 0.00 0.14 38.88 -0.02 840.00 6.72 9.48
2016-06-22   326.71 0.00 0.14 38.89 -0.02 840.00 6.72 9.48
2016-06-21   326.86 0.00 0.14 38.91 -0.02 840.00 6.72 9.48
2016-06-20   327.00 0.00 0.14 38.93 -0.02 840.00 6.72 9.48
2016-06-19   327.14 0.00 0.14 38.95 -0.02 840.00 6.72 9.48
2016-06-18   327.29 0.00 0.14 38.96 -0.02 840.00 6.72 9.48
2016-06-17   327.43 0.00 0.14 38.98 -0.02 840.00 6.72 9.48
2016-06-16   327.58 0.00 0.14 39.00 -0.02 840.00 6.72 9.48
2016-06-15   327.72 0.00 0.14 39.01 -0.02 840.00 6.72 9.48
2016-06-14   327.86 0.00 0.14 39.03 -0.02 840.00 6.72 9.48
2016-06-13   328.01 0.00 0.14 39.05 -0.02 840.00 6.72 9.48
2016-06-12   328.15 0.00 0.14 39.07 -0.02 840.00 6.72 9.48
2016-06-11   328.30 0.00 0.14 39.08 -0.02 840.00 6.72 9.48
2016-06-10   328.44 0.00 0.14 39.10 -0.02 840.00 6.72 9.48
2016-06-09   328.58 0.00 0.14 39.12 -0.02 840.00 6.72 9.48
2016-06-08   328.73 0.00 0.14 39.13 -0.02 840.00 6.72 9.48
2016-06-07   328.87 0.00 0.14 39.15 -0.02 840.00 6.72 9.48
2016-06-06   329.02 0.00 0.14 39.17 -0.02 840.00 6.72 9.48
2016-06-05   329.16 0.00 0.14 39.19 -0.02 840.00 6.72 9.48
2016-06-04   329.30 0.00 0.14 39.20 -0.02 840.00 6.72 9.48
2016-06-03   329.45 0.00 0.14 39.22 -0.02 840.00 6.72 9.48
2016-06-02   329.59 0.00 0.14 39.24 -0.02 840.00 6.72 9.48
2016-06-01   329.74 0.00 0.14 39.25 -0.02 840.00 6.72 9.48
2016-05-31   329.88 0.00 0.14 39.27 -0.02 840.00 6.72 9.48
2016-05-30   330.02 0.00 0.14 39.29 -0.02 840.00 6.72 9.48
2016-05-29   330.17 0.00 0.14 39.31 -0.02 840.00 6.72 9.48
2016-05-28   330.31 0.00 0.14 39.32 -0.02 840.00 6.72 9.48
2016-05-27   330.46 0.00 0.14 39.34 -0.02 840.00 6.72 9.48
2016-05-26   330.60 0.00 0.14 39.36 -0.02 840.00 6.72 9.48
2016-05-25   330.74 0.00 0.14 39.37 -0.02 840.00 6.72 9.48
2016-05-24   330.89 0.00 0.14 39.39 -0.02 840.00 6.72 9.48
2016-05-23   331.03 0.00 0.14 39.41 -0.02 840.00 6.72 9.48
2016-05-22   331.18 0.00 0.14 39.43 -0.02 840.00 6.72 9.48
2016-05-21   331.32 0.00 0.14 39.44 -0.02 840.00 6.72 9.48
2016-05-20   331.46 0.00 0.14 39.46 -0.02 840.00 6.72 9.48
2016-05-19   331.61 0.00 0.14 39.48 -0.02 840.00 6.72 9.48
2016-05-18   331.75 0.00 0.14 39.49 -0.02 840.00 6.72 9.48
2016-05-17   331.90 0.00 0.14 39.51 -0.02 840.00 6.72 9.48
2016-05-16   332.04 0.00 0.14 39.53 -0.02 840.00 6.72 9.48
2016-05-15   332.18 0.00 0.14 39.55 -0.02 840.00 6.72 9.48
2016-05-14   332.33 0.00 0.14 39.56 -0.02 840.00 6.72 9.48
2016-05-13   332.47 0.00 0.14 39.58 -0.02 840.00 6.72 9.48
2016-05-12   332.62 0.00 0.14 39.60 -0.02 840.00 6.72 9.48
2016-05-11   332.76 0.00 0.14 39.61 -0.02 840.00 6.72 9.48
2016-05-10   332.90 0.00 0.14 39.63 -0.02 840.00 6.72 9.48
2016-05-09   333.05 0.00 0.14 39.65 -0.02 840.00 6.72 9.48
2016-05-08   333.19 0.00 0.14 39.67 -0.02 840.00 6.72 9.48
2016-05-07   333.34 0.00 0.14 39.68 -0.02 840.00 6.72 9.48
2016-05-06   333.48 0.00 0.14 39.70 -0.02 840.00 6.72 9.48
2016-05-05   333.62 0.00 0.14 39.72 -0.02 840.00 6.72 9.48
2016-05-04   333.77 0.00 0.14 39.73 -0.02 840.00 6.72 9.48
2016-05-03   333.91 0.00 0.14 39.75 -0.02 840.00 6.72 9.48
2016-05-02   334.06 0.00 0.14 39.77 -0.02 840.00 6.72 9.48
2016-05-01   334.20 0.00 0.14 39.79 -0.02 840.00 6.72 9.48
2016-04-30   334.34 0.00 0.14 39.80 -0.02 840.00 6.72 9.48
2016-04-29   334.49 0.00 0.14 39.82 -0.02 840.00 6.72 9.48
2016-04-28   334.63 0.00 0.14 39.84 -0.02 840.00 6.72 9.48
2016-04-27   334.78 0.00 0.14 39.85 -0.02 840.00 6.72 9.48
2016-04-26   334.92 0.00 0.14 39.87 -0.02 840.00 6.72 9.48
2016-04-25   335.06 0.00 0.14 39.89 -0.02 840.00 6.72 9.48
2016-04-24   335.21 0.00 0.14 39.91 -0.02 840.00 6.72 9.48
2016-04-23   335.35 0.00 0.14 39.92 -0.02 840.00 6.72 9.48
2016-04-22   335.50 0.00 0.14 39.94 -0.02 840.00 6.72 9.48
2016-04-21   335.64 0.00 0.14 39.96 -0.02 840.00 6.72 9.48
2016-04-20   335.78 0.00 0.14 39.97 -0.02 840.00 6.72 9.48
2016-04-19   335.93 0.00 0.14 39.99 -0.02 840.00 6.72 9.48
2016-04-18   336.07 0.00 0.14 40.01 -0.02 840.00 6.72 9.48
2016-04-17   336.22 0.00 0.14 40.03 -0.02 840.00 6.72 9.48
2016-04-16   336.36 0.00 0.14 40.04 -0.02 840.00 6.72 9.48
2016-04-15   336.50 0.00 0.14 40.06 -0.02 840.00 6.72 9.48
2016-04-14   336.65 0.00 0.15 40.08 -0.02 840.00 6.72 9.48
2016-04-13   336.79 0.00 0.14 40.09 -0.02 840.00 6.72 9.48
2016-04-12   336.94 0.00 0.14 40.11 -0.02 840.00 6.72 9.48
2016-04-11   337.08 0.00 0.14 40.13 -0.02 840.00 6.72 9.48
2016-04-10   337.22 0.00 0.15 40.15 -0.02 840.00 6.72 9.48
2016-04-09   337.37 0.00 0.14 40.16 -0.02 840.00 6.72 9.48
2016-04-08   337.51 0.00 0.13 40.18 -0.01 840.00 6.72 9.48
2016-04-07   337.64 0.00 0.15 40.20 -0.02 840.00 6.72 9.48
2016-04-06   337.80 0.00 0.19 40.21 -0.02 840.00 6.72 9.48
2016-04-05   337.98 0.00 0.10 40.24 -0.01 840.00 6.72 9.48
2016-04-04   338.08 0.00 0.08 40.25 -0.01 840.00 6.72 9.48
2016-04-03   338.15 0.00 0.26 40.26 -0.03 840.00 6.72 9.48
2016-04-02   338.41 0.00 0.32 40.29 -0.04 840.00 6.72 9.48
2016-04-01   338.73 0.27 0.00 40.33 0.03 840.00 6.72 9.48
2016-03-31   338.46 0.00 0.97 40.29 -0.12 840.00 6.72 9.48
2016-03-30   339.43 0.00 0.58 40.41 0 840.00 6.72 9.48
2016-03-29   339.43 0.00 0.58 40.41 -0.07 840.00 6.72 9.48
2016-03-28   340.00 2.62 0.00 40.48 0.31 840.00 6.72 9.48
2016-03-27   337.39 2.93 0.00 40.17 0.3 840.00 6.72 9.48
2016-03-26   334.91 2.31 0.00 39.87 0.28 840.00 6.72 9.48
2016-03-25   332.60 2.50 0.00 39.60 0.3 840.00 6.72 9.48
2016-03-24   330.10 0.00 0.89 39.30 -0.11 840.00 6.72 9.48
2016-03-23   330.99 0.00 0.98 39.40 -0.12 840.00 6.72 9.48
2016-03-22   331.97 0.07 0.00 39.52 0.01 840.00 6.72 9.48
2016-03-21   331.90 0.00 1.12 39.51 -0.13 840.00 6.72 9.48
2016-03-20   333.02 0.00 0.23 39.65 -0.03 840.00 6.72 9.48
2016-03-19   333.25 0.00 0.16 39.67 -0.02 840.00 6.72 9.48
2016-03-18   333.41 0.00 2.74 39.69 -0.33 840.00 6.72 9.48
2016-03-17   336.15 0.07 2.61 40.02 -0.3 840.00 6.72 9.48
2016-03-16   338.69 0.00 3.03 40.32 -0.36 840.00 6.72 9.48
2016-03-15   341.73 0.00 2.31 40.68 -0.24 840.00 6.72 9.48
2016-03-14   343.72 0.00 1.85 40.92 -0.22 840.00 6.72 9.48
2016-03-13   345.57 0.00 1.04 41.14 -0.12 840.00 6.72 9.48
2016-03-12   346.61 0.00 1.02 41.26 -0.12 840.00 6.72 9.48
2016-03-11   347.64 0.00 3.01 41.39 -0.36 840.00 6.72 9.48
2016-03-10   350.65 0.00 4.32 41.74 -0.99 840.00 6.72 9.48
2016-03-09   358.97 0.01 4.41 42.73 -0.52 840.00 6.72 9.48
2016-03-08   363.37 0.00 4.78 43.26 0 840.00 6.72 9.48
2016-03-07   363.37 0.00 4.78 43.26 -1.04 840.00 6.72 9.48
2016-03-06   372.07 0.00 3.78 44.29 0 840.00 6.72 9.48
2016-03-05   372.07 0.00 3.78 44.29 6.15 840.00 6.72 9.48
2016-03-04   320.44 0.00 3.04 38.15 0 840.00 6.72 9.48
2016-03-03   320.44 0.00 3.04 38.15 -0.37 840.00 6.72 9.48
2016-03-02   323.55 0.00 2.50 38.52 0 840.00 6.72 9.48
2016-03-01   323.58 0.00 1.50 38.52 -9.78 840.00 6.72 9.48
2016-02-29   405.74 0.00 1.27 48.30 0.14 840.00 6.72 9.48
2016-02-28   404.54 0.00 1.04 48.16 -0.12 840.00 6.72 9.48
2016-02-27   405.58 0.00 1.04 48.28 -0.23 840.00 6.72 9.48
2016-02-26   407.53 0.00 3.37 48.52 0 840.00 6.72 9.48
2016-02-25   407.53 0.00 3.37 48.52 -0.4 840.00 6.72 9.48
2016-02-24   410.90 0.00 0.73 48.92 -0.09 840.00 6.72 9.48
2016-02-23   411.63 0.85 1.15 49.00 -0.36 840.00 6.72 9.48
2016-02-22   414.69 0.42 1.20 49.37 -0.09 840.00 6.72 9.48
2016-02-21   415.46 1.31 0.14 49.46 0.14 840.00 6.72 9.48
2016-02-20   414.29 1.31 0.13 49.32 0.14 840.00 6.72 9.48
2016-02-19   413.11 0.00 0.94 49.18 -0.11 840.00 6.72 9.48
2016-02-18   414.04 0.00 0.90 49.29 -0.11 840.00 6.72 9.48
2016-02-17   414.94 0.00 1.14 49.40 -0.14 840.00 6.72 9.48
2016-02-16   416.08 0.00 3.05 49.53 -0.36 840.00 6.72 9.48
2016-02-15   419.13 0.00 1.21 49.90 -0.14 840.00 6.72 9.48
2016-02-14   420.33 0.95 0.86 50.04 0.01 840.00 6.72 9.48
2016-02-13   420.24 0.95 0.79 50.03 0.02 840.00 6.72 9.48
2016-02-12   420.08 0.00 2.08 50.01 -0.27 840.00 6.72 9.48
2016-02-11   422.35 1.31 1.96 50.28 0 840.00 6.72 9.48
2016-02-10   422.35 1.31 1.96 50.28 -0.08 840.00 6.72 9.48
2016-02-09   423.00 1.20 1.97 50.36 -0.09 840.00 6.72 9.48
2016-02-08   423.77 0.00 2.05 50.45 -0.24 840.00 6.72 9.48
2016-02-07   425.82 0.00 2.14 50.69 -0.25 840.00 6.72 9.48
2016-02-06   427.96 0.00 2.12 50.95 -0.25 840.00 6.72 9.48
2016-02-05   430.08 0.00 1.91 51.20 -0.23 840.00 6.72 9.48
2016-02-04   431.99 0.00 2.02 51.43 -0.24 840.00 6.72 9.48
2016-02-03   434.01 0.00 2.71 51.67 -0.32 840.00 6.72 9.48
2016-02-02   436.72 0.00 2.72 51.99 -0.32 840.00 6.72 9.48
2016-02-01   439.43 1.33 2.34 52.31 -0.12 840.00 6.72 9.48
2016-01-31   440.44 1.33 2.79 52.43 -0.17 840.00 6.72 9.48
2016-01-30   441.90 1.33 2.94 52.61 -0.19 840.00 6.72 9.48
2016-01-29   443.51 1.33 3.62 52.80 -0.27 840.00 6.72 9.48
2016-01-28   445.79 0.00 3.77 53.07 -0.45 840.00 6.72 9.48
2016-01-27   449.56 0.00 4.44 53.52 -0.53 840.00 6.72 9.48
2016-01-26   454.01 0.00 5.80 54.05 -0.69 840.00 6.72 9.48
2016-01-25   459.81 0.00 4.66 54.74 -0.55 840.00 6.72 9.48
2016-01-24   464.47 0.00 4.76 55.29 -0.57 840.00 6.72 9.48
2016-01-23   469.23 0.00 6.02 55.86 -0.72 840.00 6.72 9.48
2016-01-22   475.25 0.00 6.68 56.58 -0.8 840.00 6.72 9.48
2016-01-21   481.94 0.00 6.70 57.37 -0.8 840.00 6.72 9.48
2016-01-20   488.64 0.00 6.69 58.17 -0.8 840.00 6.72 9.48
2016-01-19   495.33 0.00 6.69 58.97 -0.8 840.00 6.72 9.48
2016-01-18   502.01 0.00 6.76 59.76 -0.8 840.00 6.72 9.48
2016-01-17   508.77 0.00 6.74 60.57 -0.8 840.00 6.72 9.48
2016-01-16   515.51 0.00 6.70 61.37 -0.8 840.00 6.72 9.48
2016-01-15   522.21 0.00 6.58 62.17 -0.78 840.00 6.72 9.48
2016-01-14   528.78 0.00 6.47 62.95 -0.77 840.00 6.72 9.48
2016-01-13   535.25 0.00 6.37 63.72 -0.76 840.00 6.72 9.48
2016-01-12   541.62 0.00 5.14 64.48 -0.61 840.00 6.72 9.48
2016-01-11   546.77 0.00 4.07 65.09 -0.48 840.00 6.72 9.48
2016-01-10   550.84 0.00 4.09 65.58 -0.49 840.00 6.72 9.48
2016-01-09   554.93 0.00 4.04 66.06 -0.48 840.00 6.72 9.48
2016-01-08   558.97 0.00 3.79 66.54 -0.45 840.00 6.72 9.48
2016-01-07   562.76 0.00 6.30 67.00 -0.76 840.00 6.72 9.48
2016-01-06   569.12 0.00 6.16 67.75 -0.73 840.00 6.72 9.48
2016-01-05   575.28 0.00 6.07 68.49 -0.72 840.00 6.72 9.48
2016-01-04   581.35 0.00 3.44 69.21 -0.41 840.00 6.72 9.48
2016-01-03   584.79 0.00 2.05 69.62 -0.24 840.00 6.72 9.48
2016-01-02   586.84 0.00 2.02 69.86 -0.24 840.00 6.72 9.48
2016-01-01   588.86 0.00 2.07 70.10 -0.33 840.00 6.72 9.48
2015-12-31   591.63 0.08 0.95 70.43 0 840.00 6.72 9.48
2015-12-30   591.63 0.08 0.95 70.43 -0.1 840.00 6.72 9.48
2015-12-29   592.49 3.13 0.61 70.53 0.3 840.00 6.72 9.48
2015-12-28   589.98 2.90 0.56 70.24 0.28 840.00 6.72 9.48
2015-12-27   587.64 3.36 0.63 69.96 0.33 840.00 6.72 9.48
2015-12-26   584.91 3.43 0.00 69.63 0.41 840.00 6.72 9.48
2015-12-25   581.48 3.38 0.00 69.22 0.4 840.00 6.72 9.48
2015-12-24   578.10 3.33 0.13 68.82 0.38 840.00 6.72 9.48
2015-12-23   574.90 2.75 0.00 68.44 0.33 840.00 6.72 9.48
2015-12-22   572.16 1.94 0.00 68.11 0.23 840.00 6.72 9.48
2015-12-21   570.22 2.14 0.00 67.88 0.25 840.00 6.72 9.48
2015-12-20   568.08 2.26 0.00 67.63 0.27 840.00 6.72 9.48
2015-12-19   565.81 2.27 0.03 67.36 0.27 840.00 6.72 9.48
2015-12-18   563.57 2.15 0.00 67.09 0.26 840.00 6.72 9.48
2015-12-17   561.41 0.11 0.00 66.83 0.01 840.00 6.72 9.48
2015-12-16   561.31 0.00 1.08 66.82 -0.13 840.00 6.72 9.48
2015-12-15   562.38 0.00 1.38 66.95 -0.16 840.00 6.72 9.48
2015-12-14   563.76 0.00 1.61 67.11 -0.19 840.00 6.72 9.48
2015-12-13   565.37 0.07 0.56 67.31 -0.06 840.00 6.72 9.48
2015-12-12   565.86 0.06 0.41 67.36 -0.05 840.00 6.72 9.48
2015-12-11   566.31 0.00 1.39 67.42 -0.17 840.00 6.72 9.48
2015-12-10   567.70 0.00 0.96 67.58 -0.11 840.00 6.72 9.48
2015-12-09   568.66 0.00 1.21 67.70 -0.14 840.00 6.72 9.48
2015-12-08   569.87 0.00 1.12 67.84 -0.13 840.00 6.72 9.48
2015-12-07   570.99 0.00 0.24 67.98 -0.03 840.00 6.72 9.48
2015-12-06   571.23 0.14 0.04 68.00 0.01 840.00 6.72 9.48
2015-12-05   571.14 0.00 0.08 67.99 -0.01 840.00 6.72 9.48
2015-12-04   571.21 0.00 0.96 68.00 -0.12 840.00 6.72 9.48
2015-12-03   572.18 0.00 1.17 68.12 -0.14 840.00 6.72 9.48
2015-12-02   573.35 0.16 0.33 68.26 -0.02 840.00 6.72 9.48
2015-12-01   573.52 0.49 0.95 68.28 -0.05 840.00 6.72 9.48
2015-11-30   573.97 0.75 0.91 68.33 -0.02 840.00 6.72 9.48
2015-11-29   574.13 0.26 0.95 68.35 -0.08 840.00 6.72 9.48
2015-11-28   574.82 0.29 0.94 68.43 -0.08 840.00 6.72 9.48
2015-11-27   575.47 0.00 2.05 68.51 -0.24 840.00 6.72 9.48
2015-11-26   577.52 0.00 1.73 68.75 -0.21 840.00 6.72 9.48
2015-11-25   579.25 0.00 2.05 68.96 -0.24 840.00 6.72 9.48
2015-11-24   581.30 0.00 1.53 69.20 -0.18 840.00 6.72 9.48
2015-11-23   582.82 0.00 1.24 69.38 -0.15 840.00 6.72 9.48
2015-11-22   584.07 0.00 0.20 69.53 -0.02 840.00 6.72 9.48
2015-11-21   584.27 0.00 0.34 69.56 -0.04 840.00 6.72 9.48
2015-11-20   584.61 0.90 0.00 69.60 0.11 840.00 6.72 9.48
2015-11-19   583.71 3.58 0.00 69.49 0.43 840.00 6.72 9.48
2015-11-18   580.13 2.95 0.00 69.06 0.35 840.00 6.72 9.48
2015-11-17   577.19 1.85 0.00 68.71 0.26 840.00 6.72 9.48
2015-11-16   575.04 2.77 0.00 68.46 0.33 840.00 6.72 9.48
2015-11-15   572.27 2.78 0.00 68.13 0.33 840.00 6.72 9.48
2015-11-14   569.49 2.98 0.00 67.80 0.35 840.00 6.72 9.48
2015-11-13   566.52 2.67 0.00 67.44 0.32 840.00 6.72 9.48
2015-11-12   563.85 2.65 0.00 67.13 0.32 840.00 6.72 9.48
2015-11-11   561.20 2.83 0.00 66.81 0.34 840.00 6.72 9.48
2015-11-10   558.37 3.05 0.00 66.47 0.36 840.00 6.72 9.48
2015-11-09   555.32 2.45 0.00 66.11 0.29 840.00 6.72 9.48
2015-11-08   552.87 2.31 0.00 65.82 0.28 840.00 6.72 9.48
2015-11-07   550.56 2.37 0.00 65.54 0.28 840.00 6.72 9.48
2015-11-06   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-11-05   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-11-04   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-11-03   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-11-02   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-11-01   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-10-31   548.19 0.00 0.00 65.26 -0.05 840.00 6.72 9.48
2015-10-30   548.59 0.12 0.00 65.31 0.01 840.00 6.72 9.48
2015-10-29   548.47 0.28 0.00 65.29 0.03 840.00 6.72 9.48
2015-10-28   548.19 0.00 0.00 65.26 0 840.00 6.72 9.48
2015-10-27   548.19 0.00 0.00 65.26 0.03 840.00 6.72 9.48
2015-10-26   547.97 0.00 0.00 65.23 0 840.00 6.72 9.48
2015-10-25   547.97 0.89 0.01 65.23 0.11 840.00 6.72 9.48
2015-10-24   547.08 0.61 0.00 65.13 0.07 840.00 6.72 9.48
2015-10-23   546.47 0.45 0.00 65.06 0.05 840.00 6.72 9.48
2015-10-22   546.02 0.58 0.00 65.00 0.07 840.00 6.72 9.48
2015-10-21   545.44 0.13 1.34 64.93 -0.14 840.00 6.72 9.48
2015-10-20   546.65 0.01 0.20 65.08 -0.02 840.00 6.72 9.48
2015-10-19   546.84 0.00 0.46 65.10 0.04 840.00 6.72 9.48
2015-10-18   546.53 0.00 0.70 65.06 -0.08 840.00 6.72 9.48
2015-10-17   547.23 0.01 0.00 65.15 0 840.00 6.72 9.48
2015-10-16   547.22 0.00 0.67 65.15 -0.08 840.00 6.72 9.48
2015-10-15   547.88 0.00 1.19 65.22 -0.14 840.00 6.72 9.48
2015-10-14   549.08 0.00 0.94 65.37 -0.11 840.00 6.72 9.48
2015-10-13   550.02 0.00 0.78 65.48 -0.09 840.00 6.72 9.48
2015-10-12   550.80 0.82 0.00 65.57 0.1 840.00 6.72 9.48
2015-10-11   549.97 2.50 0.00 65.47 0.3 840.00 6.72 9.48
2015-10-10   547.47 1.73 0.13 65.18 0.19 840.00 6.72 9.48
2015-10-09   545.87 0.70 0.00 64.98 0.08 840.00 6.72 9.48
2015-10-08   545.17 2.34 0.00 64.90 0.28 840.00 6.72 9.48
2015-10-07   542.82 2.05 0.04 64.62 0.24 840.00 6.72 9.48
2015-10-06   540.79 2.43 0.00 64.38 0.29 840.00 6.72 9.48
2015-10-05   538.36 2.24 0.00 64.09 0.27 840.00 6.72 9.48
2015-10-04   536.12 3.52 0.00 63.82 0.42 840.00 6.72 9.48
2015-10-03   532.61 2.79 0.00 63.41 0.33 840.00 6.72 9.48
2015-10-02   529.82 1.18 0.00 63.07 0.14 840.00 6.72 9.48
2015-10-01   528.64 1.49 0.00 62.93 0.18 840.00 6.72 9.48
2015-09-30   527.15 0.16 0.00 62.76 0.02 840.00 6.72 9.48
2015-09-29   526.99 0.81 0.00 62.74 0.08 840.00 6.72 9.48
2015-09-28   526.31 1.09 0.00 62.66 0.13 840.00 6.72 9.48
2015-09-27   525.22 1.14 0.00 62.53 0.14 840.00 6.72 9.48
2015-09-26   524.08 1.08 0.00 62.39 0.13 840.00 6.72 9.48
2015-09-25   523.00 1.36 0.00 62.26 0.16 840.00 6.72 9.48
2015-09-24   521.64 0.80 0.00 62.10 0.1 840.00 6.72 9.48
2015-09-23   520.84 1.30 0.00 62.00 0.15 840.00 6.72 9.48
2015-09-22   519.54 1.39 0.00 61.85 0.07 840.00 6.72 9.48
2015-09-21   518.97 1.97 0.00 61.78 0.23 840.00 6.72 9.48
2015-09-20   517.00 2.36 0.00 61.55 0.28 840.00 6.72 9.48
2015-09-19   514.64 2.41 0.00 61.27 0.29 840.00 6.72 9.48
2015-09-18   512.23 2.00 0.00 60.98 0.14 840.00 6.72 9.48
2015-09-17   511.04 1.93 0.00 60.84 0.23 840.00 6.72 9.48
2015-09-16   509.11 0.78 0.00 60.61 0.09 840.00 6.72 9.48
2015-09-15   508.32 1.59 0.00 60.51 0.27 840.00 6.72 9.48
2015-09-14   506.06 2.02 0.00 60.25 0.24 840.00 6.72 9.48
2015-09-13   504.04 2.63 0.00 60.00 0.31 840.00 6.72 9.48
2015-09-12   501.41 2.72 0.00 59.69 0.32 840.00 6.72 9.48
2015-09-11   498.69 1.42 0.00 59.37 0.17 840.00 6.72 9.48
2015-09-10   497.27 1.32 0.00 59.20 0.16 840.00 6.72 9.48
2015-09-09   495.95 1.45 0.00 59.04 0.17 840.00 6.72 9.48
2015-09-08   494.50 1.46 0.00 58.87 0.17 840.00 6.72 9.48
2015-09-07   493.04 1.28 0.00 58.70 0.15 840.00 6.72 9.48
2015-09-06   491.76 1.12 0.00 58.54 0.13 840.00 6.72 9.48
2015-09-05   490.64 1.18 0.00 58.41 0.14 840.00 6.72 9.48
2015-09-04   489.46 1.24 0.42 58.27 0.1 840.00 6.72 9.48
2015-09-03   488.64 1.95 0.00 58.17 0.23 840.00 6.72 9.48
2015-09-02   486.69 2.46 0.02 57.94 0.29 840.00 6.72 9.48
2015-09-01   484.25 2.60 0.08 57.65 0.3 840.00 6.72 9.48
2015-08-31   481.72 2.46 0.00 57.35 0.29 840.00 6.72 9.48
2015-08-30   479.27 3.07 0.00 57.06 0.37 840.00 6.72 9.48
2015-08-29   476.20 3.34 0.00 56.69 0.4 840.00 6.72 9.48
2015-08-28   472.85 3.28 0.00 56.29 0.77 840.00 6.72 9.48
2015-08-27   466.40 1.08 0.00 55.52 -0.32 840.00 6.72 9.48
2015-08-26   469.08 3.06 0.00 55.84 0.36 840.00 6.72 9.48
2015-08-25   466.02 2.75 0.00 55.48 0.33 840.00 6.72 9.48
2015-08-24   463.27 2.83 0.00 55.15 0.34 840.00 6.72 9.48
2015-08-23   460.44 3.44 0.00 54.81 0.41 840.00 6.72 9.48
2015-08-22   457.00 3.24 0.00 54.40 0.39 840.00 6.72 9.48
2015-08-21   453.76 1.50 0.00 54.02 0.18 840.00 6.72 9.48
2015-08-20   452.26 3.12 0.00 53.84 0.37 840.00 6.72 9.48
2015-08-19   449.14 0.78 0.09 53.47 0.08 840.00 6.72 9.48
2015-08-18   448.45 1.18 0.05 53.39 0.13 840.00 6.72 9.48
2015-08-17   447.32 1.08 0.00 53.25 0.13 840.00 6.72 9.48
2015-08-16   446.24 3.07 0.00 53.12 0.37 840.00 6.72 9.48
2015-08-15   443.17 2.97 0.00 52.76 0.35 840.00 6.72 9.48
2015-08-14   440.19 1.29 0.01 52.40 0.15 840.00 6.72 9.48
2015-08-13   438.92 1.49 0.00 52.25 0.18 840.00 6.72 9.48
2015-08-12   437.43 1.72 0.00 52.08 0.2 840.00 6.72 9.48
2015-08-11   435.71 1.90 0.00 51.87 0.22 840.00 6.72 9.48
2015-08-10   433.82 2.58 0.00 51.65 0.31 840.00 6.72 9.48
2015-08-09   431.23 3.45 0.00 51.34 0.41 840.00 6.72 9.48
2015-08-08   427.78 3.65 0.00 50.93 0.43 840.00 6.72 9.48
2015-08-07   424.13 1.44 0.00 50.49 0.17 840.00 6.72 9.48
2015-08-06   422.68 2.82 0.00 50.32 0.33 840.00 6.72 9.48
2015-08-05   419.87 1.58 0.00 49.98 0.19 840.00 6.72 9.48
2015-08-04   418.29 2.25 0.00 49.80 0.27 840.00 6.72 9.48
2015-08-03   416.04 2.30 0.00 49.53 0.29 840.00 6.72 9.48
2015-08-02   413.63 3.07 0.00 49.24 0.37 840.00 6.72 9.48
2015-08-01   410.56 2.92 0.00 48.88 0.35 840.00 6.72 9.48
2015-07-31   407.64 1.83 0.00 48.53 0.22 840.00 6.72 9.48
2015-07-30   405.81 3.68 0.11 48.31 0.42 840.00 6.72 9.48
2015-07-29   402.24 3.12 0.00 47.89 0.37 840.00 6.72 9.48
2015-07-28   399.11 3.72 0.00 47.51 0.44 840.00 6.72 9.48
2015-07-27   395.39 3.00 0.00 47.07 0.36 840.00 6.72 9.48
2015-07-26   392.39 3.55 0.00 46.71 -3.49 840.00 6.72 9.48
2015-07-25   421.72 5.76 0.00 50.20 0.69 840.00 6.72 9.48
2015-07-24   415.97 5.76 0.00 49.52 0.69 840.00 6.72 9.48
2015-07-23   410.21 5.76 0.00 48.83 0.68 840.00 6.72 9.48
2015-07-22   404.46 5.76 0.00 48.15 0.69 840.00 6.72 9.48
2015-07-21   398.70 5.76 0.00 47.46 0.68 840.00 6.72 9.48
2015-07-20   392.95 5.76 0.00 46.78 0.69 840.00 6.72 9.48
2015-07-19   387.19 5.76 0.00 46.09 0.69 840.00 6.72 9.48
2015-07-18   381.43 5.76 0.00 45.41 0.68 840.00 6.72 9.48
2015-07-17   375.68 5.76 0.00 44.72 0.69 840.00 6.72 9.48
2015-07-16   369.92 5.76 0.00 44.04 0.69 840.00 6.72 9.48
2015-07-15   364.16 5.76 0.00 43.35 0.68 840.00 6.72 9.48
2015-07-14   358.41 5.75 0.00 42.67 0.69 840.00 6.72 9.48
2015-07-13   352.65 5.75 0.00 41.98 0.69 840.00 6.72 9.48
2015-07-12   346.90 5.77 0.00 41.30 0.69 840.00 6.72 9.48
2015-07-11   341.13 5.75 0.00 40.61 0.68 840.00 6.72 9.48
2015-07-10   335.39 5.75 0.00 39.93 0.68 840.00 6.72 9.48
2015-07-09   329.64 5.75 0.00 39.24 0.68 840.00 6.72 9.48
2015-07-08   323.89 5.83 0.00 38.56 0.69 840.00 6.72 9.48
2015-07-07   318.06 5.65 0.00 37.86 0.67 840.00 6.72 9.48
2015-07-06   312.41 5.76 0.00 37.19 0.69 840.00 6.72 9.48
2015-07-05   306.64 5.76 0.00 36.50 0.69 840.00 6.72 9.48
2015-07-04   300.88 6.35 0.00 35.82 0.73 840.00 6.72 9.48
2015-07-03   294.74 5.15 0.00 35.09 0.59 840.00 6.72 9.48
2015-07-02   289.80 6.42 0.00 34.50 0.74 840.00 6.72 9.48
2015-07-01   283.59 5.97 0.00 33.76 0.69 840.00 6.72 9.48
2015-06-30   277.83 3.14 0.00 33.08 0.37 840.00 6.72 9.48
2015-06-29   274.73 2.84 0.06 32.71 0.33 840.00 6.72 9.48
2015-06-28   271.99 2.86 0.72 32.38 0.25 840.00 6.72 9.48
2015-06-27   269.89 2.82 0.68 32.13 0.25 840.00 6.72 9.48
2015-06-26   267.79 2.47 0.00 31.88 0.29 840.00 6.72 9.48
2015-06-25   265.35 0.59 0.00 31.59 0.09 840.00 6.72 9.48
2015-06-24   264.59 2.12 0.00 31.50 0.26 840.00 6.72 9.48
2015-06-23   262.44 2.72 0.00 31.24 0.32 840.00 6.72 9.48
2015-06-22   259.75 1.71 0.00 30.92 0.35 840.00 6.72 9.48
2015-06-21   256.82 1.68 0.00 30.57 0.2 840.00 6.72 9.48
2015-06-20   255.14 2.93 0.00 30.37 0.36 840.00 6.72 9.48
2015-06-19   252.14 0.91 0.00 30.02 0.1 840.00 6.72 9.48
2015-06-18   251.27 1.97 0.00 29.91 0.23 840.00 6.72 9.48
2015-06-17   249.30 0.90 0.00 29.68 0.11 840.00 6.72 9.48
2015-06-16   248.41 0.76 0.00 29.57 0.09 840.00 6.72 9.48
2015-06-15   247.65 3.59 0.00 29.48 0.42 840.00 6.72 9.48
2015-06-14   244.10 3.70 0.00 29.06 0.9 840.00 6.72 9.48
2015-06-13   236.58 1.14 0.00 28.16 0.13 840.00 6.72 9.48
2015-06-12   235.45 0.97 0.00 28.03 0.11 840.00 6.72 9.48
2015-06-11   234.48 1.14 0.00 27.91 0.14 840.00 6.72 9.48
2015-06-10   233.34 0.67 0.00 27.78 0.09 840.00 6.72 9.48
2015-06-09   232.61 2.34 0.79 27.69 0.2 840.00 6.72 9.48
2015-06-08   230.89 0.36 0.13 27.49 0.03 840.00 6.72 9.48
2015-06-07   230.62 1.81 0.00 27.45 0.22 840.00 6.72 9.48
2015-06-06   228.78 1.69 0.00 27.24 0.22 840.00 6.72 9.48
2015-06-05   226.92 2.29 0.06 27.01 0.28 840.00 6.72 9.48
2015-06-04   224.54 2.51 0.00 26.73 0.44 840.00 6.72 9.48
2015-06-03   220.83 1.79 0.00 26.29 0.21 840.00 6.72 9.48
2015-06-02   219.03 1.64 0.00 26.08 0.19 840.00 6.72 9.48
2015-06-01   217.40 1.50 0.00 25.88 0.18 840.00 6.72 9.48
2015-05-31   215.90 1.97 0.00 25.70 0.25 840.00 6.72 9.48
2015-05-30   213.82 1.79 0.00 25.45 0.23 840.00 6.72 9.48
2015-05-29   211.86 0.84 0.00 25.22 0.12 840.00 6.72 9.48
2015-05-28   210.84 0.74 0.00 25.10 0.11 840.00 6.72 9.48
2015-05-27   209.92 0.64 0.04 24.99 0.07 840.00 6.72 9.48
2015-05-26   209.30 1.22 0.00 24.92 0.17 840.00 6.72 9.48
2015-05-25   207.90 1.37 0.00 24.75 0.18 840.00 6.72 9.48
2015-05-24   206.35 1.64 0.00 24.57 0.22 840.00 6.72 9.48
2015-05-23   204.53 1.51 0.00 24.35 0.2 840.00 6.72 9.48
2015-05-22   202.84 0.65 0.00 24.15 0.1 840.00 6.72 9.48
2015-05-21   202.02 0.97 0.00 24.05 0.14 840.00 6.72 9.48
2015-05-20   200.87 0.96 0.00 23.91 0.14 840.00 6.72 9.48
2015-05-19   199.73 0.54 0.04 23.78 0.08 840.00 6.72 9.48
2015-05-18   199.05 1.64 0.00 23.70 23.7 840.00 6.72 9.48
2015-05-17   197.06 1.38 0.00 23.46 0.16 840.00 6.72 9.48
2015-05-16   195.68 1.43 0.00 23.30 0.19 840.00 6.72 9.48
2015-05-15   194.07 0.54 0.15 23.10 0.07 840.00 6.72 9.48
2015-05-14   193.49 1.34 0.00 23.03 0.18 840.00 6.72 9.48
2015-05-13   191.97 0.55 0.00 22.85 0.09 840.00 6.72 9.48
2015-05-12   191.25 0.54 0.00 22.77 0.09 840.00 6.72 9.48
2015-05-11   190.53 1.09 0.00 22.68 0.15 840.00 6.72 9.48
2015-05-10   189.26 1.74 0.00 22.53 0.23 840.00 6.72 9.48
2015-05-09   187.34 1.78 0.00 22.30 0.23 840.00 6.72 9.48
2015-05-08   185.38 0.54 0.17 22.07 0.07 840.00 6.72 9.48
2015-05-07   184.82 0.54 0.02 22.00 0.08 840.00 6.72 9.48
2015-05-06   184.12 0.64 0.00 21.92 0.1 840.00 6.72 9.48
2015-05-05   183.30 1.56 0.00 21.82 0.21 840.00 6.72 9.48
2015-05-04   181.56 0.66 0.01 21.61 0.1 840.00 6.72 9.48
2015-05-03   180.73 0.69 0.00 21.52 0.1 840.00 6.72 9.48
2015-05-02   179.87 0.66 0.00 21.41 0.1 840.00 6.72 9.48
2015-05-01   179.03 0.70 0.00 21.31 0.1 840.00 6.72 9.48
2015-04-30   178.15 0.00 0.67 21.21 -0.06 840.00 6.72 9.48
2015-04-29   178.65 0.00 0.29 21.27 -0.01 840.00 6.72 9.48
2015-04-28   178.76 0.00 0.09 21.28 0.01 840.00 6.72 9.48
2015-04-27   178.69 0.08 0.17 21.27 0.01 840.00 6.72 9.48
2015-04-26   178.60 0.00 0.00 21.26 0.02 840.00 6.72 9.48
2015-04-25   178.43 0.00 0.00 21.24 0.02 840.00 6.72 9.48
2015-04-24   178.25 0.00 0.00 21.22 0.02 840.00 6.72 9.48
2015-04-23   178.07 0.00 0.00 21.20 0.02 840.00 6.72 9.48
2015-04-22   213.00 0.00 0.00 25.36 4.2 840.00 6.72 9.48
2015-04-21   177.72 0.18 0.00 21.16 0.02 840.00 6.72 9.48
2015-04-20   177.54 0.00 0.00 21.14 0.02 840.00 6.72 9.48
2015-04-19   177.37 0.00 0.00 21.12 0.02 840.00 6.72 9.48
2015-04-18   177.19 0.00 0.00 21.09 0.02 840.00 6.72 9.48
2015-04-17   177.01 0.00 0.00 21.07 0.02 840.00 6.72 9.48
2015-04-16   176.84 0.63 0.00 21.05 0.02 840.00 6.72 9.48
2015-04-15   176.66 0.00 0.00 21.03 0.02 840.00 6.72 9.48
2015-04-14   176.48 0.00 0.00 21.01 0.02 840.00 6.72 9.48
2015-04-13   176.30 0.00 0.00 20.99 0.02 840.00 6.72 9.48
2015-04-12   176.13 0.46 0.00 20.97 0.08 840.00 6.72 9.48
2015-04-11   175.49 0.67 0.00 20.89 0.1 840.00 6.72 9.48
2015-04-10   174.65 0.58 0.33 20.79 0.05 840.00 6.72 9.48
2015-04-09   174.22 0.00 0.03 20.74 0.02 840.00 6.72 9.48
2015-04-08   174.07 0.48 0.00 20.72 0.08 840.00 6.72 9.48
2015-04-07   173.41 0.23 0.48 20.64 -0.01 840.00 6.72 9.48
2015-04-06   173.48 0.29 1.10 20.65 -0.08 840.00 6.72 9.48
2015-04-05   174.11 0.19 1.02 20.73 -0.08 840.00 6.72 9.48
2015-04-04   174.78 0.10 1.26 20.81 -0.12 840.00 6.72 9.48
2015-04-03   175.75 0.71 1.27 20.92 -0.1 840.00 6.72 9.48
2015-04-02   176.63 0.39 0.08 21.03 0.05 840.00 6.72 9.48
2015-04-01   176.18 0.00 0.80 20.97 -4.32 840.00 6.72 9.48
2015-03-31   212.43 0.23 1.01 25.29 -0.09 840.00 7.16 9.48
2015-03-30   213.21 0.24 2.12 25.38 -0.22 840.00 7.16 9.48
2015-03-29   215.09 1.15 1.07 25.61 0.01 840.00 7.16 9.48
2015-03-28   215.01 1.10 1.10 25.60 0 840.00 7.16 9.48
2015-03-27   215.01 0.04 1.52 25.60 -0.18 840.00 7.16 9.48
2015-03-26   216.49 0.34 2.27 25.77 -0.23 840.00 7.16 9.48
2015-03-25   218.42 0.15 1.18 26.00 -0.12 840.00 7.16 9.48
2015-03-24   219.45 0.38 1.19 26.13 -0.12 840.00 7.16 9.48
2015-03-23   220.47 1.06 1.16 26.25 0.01 840.00 7.16 9.48
2015-03-22   220.35 0.96 1.18 26.23 -0.03 840.00 7.16 9.48
2015-03-21   220.58 1.20 1.18 26.26 0 840.00 7.16 9.48
2015-03-20   220.56 0.71 1.17 26.26 -0.27 840.00 7.16 9.48
2015-03-19   222.79 0.10 1.34 26.52 0.04 840.00 7.16 9.48
2015-03-18   222.47 0.09 1.52 26.48 -0.17 840.00 7.16 9.48
2015-03-17   223.90 0.59 1.46 26.65 -0.1 840.00 7.16 9.48
2015-03-16   224.77 1.64 1.46 26.76 0.02 840.00 7.16 9.48
2015-03-15   224.59 1.51 1.21 26.74 0.04 840.00 7.16 9.48
2015-03-14   224.29 1.45 1.21 26.70 0.03 840.00 7.16 9.48
2015-03-13   224.05 0.00 2.68 26.67 -0.32 840.00 7.16 9.48
2015-03-12   226.73 0.00 3.13 26.99 -0.37 840.00 7.16 9.48
2015-03-11   229.87 0.00 3.23 27.37 -0.38 840.00 7.16 9.48
2015-03-10   233.10 0.24 1.59 27.75 -0.16 840.00 7.16 9.48
2015-03-09   234.45 0.00 1.89 27.91 -0.23 840.00 7.16 9.48
2015-03-08   236.34 0.00 2.14 28.14 -0.25 840.00 7.16 9.48
2015-03-07   238.48 0.00 2.09 28.39 -0.25 840.00 7.16 9.48
2015-03-06   240.57 0.00 4.83 28.64 -0.6 840.00 7.16 9.48
2015-03-05   245.64 0.00 5.56 29.24 -0.64 840.00 7.16 9.48
2015-03-04   251.05 0.00 5.84 29.89 -0.7 840.00 7.16 9.48
2015-03-03   256.89 0.00 7.08 30.58 -0.84 840.00 7.16 9.48
2015-03-02   263.97 0.00 5.49 31.43 -0.65 840.00 7.16 9.48
2015-03-01   269.46 0.00 4.54 32.08 -0.54 840.00 7.16 9.48
2015-02-28   274.00 0.00 6.25 32.62 -0.74 840.00 7.16 9.48
2015-02-27   280.25 0.00 7.97 33.36 -0.95 840.00 7.16 9.48
2015-02-26   288.22 0.00 8.30 34.31 -0.99 840.00 7.16 9.48
2015-02-25   296.52 0.00 8.61 35.30 -1.03 840.00 7.16 9.48
2015-02-24   305.13 0.00 8.31 36.33 -0.99 840.00 7.16 9.48
2015-02-23   313.44 0.00 8.23 37.31 -1.94 840.00 7.16 9.48
2015-02-21   329.70 0.00 7.74 39.25 -0.92 840.00 7.16 9.48
2015-02-20   337.44 0.00 8.24 40.17 -0.98 840.00 7.16 9.48
2015-02-19   345.67 0.00 7.31 41.15 -0.87 840.00 7.16 9.48
2015-02-18   352.99 0.00 7.57 42.02 -0.9 840.00 7.16 9.48
2015-02-17   360.59 0.00 7.95 42.93 -0.95 840.00 7.16 9.48
2015-02-16   368.54 0.00 7.42 43.87 -0.88 840.00 7.16 9.48
2015-02-15   375.96 0.00 5.64 44.76 -0.67 840.00 7.16 9.48
2015-02-14   381.61 0.00 5.98 45.43 -0.71 840.00 7.16 9.48
2015-02-13   387.59 0.00 8.09 46.14 -0.96 840.00 7.16 9.48
2015-02-12   395.67 0.00 7.82 47.10 -0.93 840.00 7.16 9.48
2015-02-11   403.50 0.00 8.46 48.04 -1.01 840.00 7.16 9.48
2015-02-10   411.96 0.00 8.11 49.04 -0.96 840.00 7.16 9.48
2015-02-09   420.06 0.00 7.96 50.01 -0.95 840.00 7.16 9.48
2015-02-08   428.02 0.00 7.09 50.95 -0.84 840.00 7.16 9.48
2015-02-07   435.11 0.00 6.63 51.80 -0.79 840.00 7.16 9.48
2015-02-06   441.74 0.00 9.07 52.59 -1.08 840.00 7.16 9.48
2015-02-05   450.81 0.00 9.14 53.67 -1.09 840.00 7.16 9.48
2015-02-04   459.95 0.44 9.08 54.76 -1.03 840.00 7.16 9.48
2015-02-03   468.59 0.44 7.18 55.78 -0.8 840.00 7.16 9.48
2015-02-02   475.33 0.00 8.36 56.59 -1 840.00 7.16 9.48
2015-02-01   483.69 0.00 6.12 57.58 -0.84 840.00 7.16 9.48
2015-01-31   490.73 0.00 6.17 58.42 -0.73 840.00 7.16 9.48
2015-01-30   496.90 0.00 8.88 59.15 -1.06 840.00 7.16 9.48
2015-01-29   505.78 0.00 8.62 60.21 -1.03 840.00 7.16 9.48
2015-01-28   514.40 0.00 8.41 61.24 -1 840.00 7.16 9.48
2015-01-27   522.80 0.00 8.70 62.24 -1.04 840.00 7.16 9.48
2015-01-26   531.51 0.00 6.13 63.28 -0.73 840.00 7.16 9.48
2015-01-25   537.64 0.00 6.33 64.00 -0.77 840.00 7.16 9.48
2015-01-24   544.15 0.00 6.45 64.78 -0.77 840.00 7.16 9.48
2015-01-23   550.60 0.00 9.28 65.55 -1.1 840.00 7.16 9.48
2015-01-22   559.88 0.00 8.93 66.65 -1.06 840.00 7.16 9.48
2015-01-21   568.81 0.00 8.60 67.72 -1.02 840.00 7.16 9.48
2015-01-20   577.41 0.00 8.39 68.74 -1 840.00 7.16 9.48
2015-01-19   585.81 0.00 9.27 69.74 -1.1 840.00 7.16 9.48
2015-01-18   595.07 0.14 6.75 70.84 -0.79 840.00 7.16 9.48
2015-01-17   601.68 0.04 6.54 71.63 -0.77 840.00 7.16 9.48
2015-01-16   608.18 0.16 5.31 72.40 -0.63 840.00 7.16 9.48
2015-01-15   613.49 1.11 6.86 73.03 -0.67 840.00 7.16 9.48
2015-01-14   619.12 0.31 8.82 73.70 -1.01 840.00 7.16 9.48
2015-01-13   627.64 0.04 7.12 74.72 -0.84 840.00 7.16 9.48
2015-01-12   634.72 0.00 3.94 75.56 -0.47 840.00 7.16 9.48
2015-01-11   638.66 0.00 3.05 76.03 -0.36 840.00 7.16 9.48
2015-01-10   641.71 0.00 2.31 76.39 -0.27 840.00 7.16 9.48
2015-01-09   644.02 0.00 3.86 76.67 -0.46 840.00 7.16 9.48
2015-01-08   647.89 0.00 6.16 77.13 -0.74 840.00 7.16 9.48
2015-01-07   654.09 0.00 7.36 77.87 -0.88 840.00 7.16 9.48
2015-01-06   661.45 0.00 8.35 78.74 -0.99 840.00 7.16 9.48
2015-01-05   669.80 0.00 8.78 79.74 -1.04 840.00 7.16 9.48
2015-01-04   678.57 0.00 6.29 80.78 -0.78 840.00 7.16 9.48
2015-01-03   685.09 0.00 6.26 81.56 -0.75 840.00 7.16 9.48
2015-01-02   691.36 0.00 6.45 82.30 -0.77 840.00 7.16 9.48
2015-01-01   697.81 0.00 6.02 83.07 -0.72 840.00 7.16 9.48
2014-12-31   703.83 0.00 8.64 83.79 -1.03 840.00 7.16 9.48
2014-12-30   712.46 0.42 8.03 84.82 -0.91 840.00 7.16 9.48
2014-12-29   720.07 0.00 5.14 85.72 -0.6 840.00 7.16 9.48
2014-12-28   725.10 0.00 4.78 86.32 -0.57 840.00 7.16 9.48
2014-12-27   729.89 0.00 4.59 86.89 -0.55 840.00 7.16 9.48
2014-12-26   734.48 0.00 4.56 87.44 -0.54 840.00 7.16 9.48
2014-12-25   739.04 0.21 4.25 87.98 -0.51 840.00 7.16 9.48
2014-12-24   743.29 0.43 0.84 88.49 -0.02 840.00 7.16 9.48
2014-12-23   743.49 0.00 2.43 88.51 -0.77 840.00 7.16 9.48
2014-12-22   749.97 0.06 2.17 89.28 -0.25 840.00 7.16 9.48
2014-12-21   752.07 0.31 1.60 89.53 -0.15 840.00 7.16 9.48
2014-12-20   753.37 0.00 1.62 89.69 -0.19 840.00 7.16 9.48
2014-12-19   754.99 0.00 3.68 89.88 0 840.00 7.16 9.48
2014-12-18   754.99 0.00 4.65 89.88 -0.55 840.00 7.16 9.48
2014-12-17   759.64 0.00 5.76 90.43 -0.68 840.00 7.16 9.48
2014-12-16   765.39 0.00 5.81 91.12 -0.69 840.00 7.16 9.48
2014-12-15   771.20 0.40 6.11 91.81 -0.73 840.00 7.16 9.48
2014-12-14   777.31 0.00 4.45 92.54 -0.53 840.00 7.16 9.48
2014-12-13   781.76 0.00 4.33 93.07 -0.52 840.00 7.16 9.48
2014-12-12   786.09 0.00 6.74 93.58 -0.8 840.00 7.16 9.48
2014-12-11   792.83 0.00 9.03 94.38 -1.01 840.00 7.16 9.48
2014-12-10   801.30 0.00 7.69 95.39 -0.92 840.00 7.16 9.48
2014-12-09   809.00 0.00 7.09 96.31 -0.84 840.00 7.16 9.48
2014-12-08   816.07 0.00 6.53 97.15 -0.73 840.00 7.16 9.48
2014-12-07   822.24 0.00 4.32 97.89 -0.51 840.00 7.16 9.48
2014-12-06   826.56 0.00 3.70 98.40 -0.6 840.00 7.16 9.48
2014-12-05   831.61 2.22 6.03 99.00 -0.46 840.00 7.16 9.48
2014-12-04   835.48 0.78 5.99 99.46 -0.54 840.00 7.16 9.48
2014-12-03   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-12-02   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-12-01   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-30   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-29   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-28   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-27   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-26   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-25   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-24   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-23   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-22   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-21   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-20   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-19   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-18   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-17   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-16   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-15   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-14   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-13   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-12   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-11   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-10   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-09   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-08   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-07   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-06   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-05   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-04   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-03   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-02   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-11-01   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-31   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-30   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-29   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-28   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-27   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-26   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-25   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-24   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-23   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-22   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-21   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-20   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-19   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-18   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-17   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-16   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-15   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-14   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-13   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-12   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-11   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-10   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-09   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-08   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-07   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-06   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-05   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-04   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-03   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-02   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-10-01   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-30   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-29   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-28   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-27   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-26   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-25   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-24   840.00 0.35 0.57 100.00 0 840.00 7.16 9.48
2014-09-23   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-22   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-21   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-20   840.00 0.00 0.00 100.00 0 840.00 7.16 9.48
2014-09-19   840.00 2.05 0.35 100.00 0.2 840.00 7.16 9.48
2014-09-18   838.30 1.44 0.35 99.80 0.13 840.00 7.16 9.48
2014-09-17   837.21 0.52 0.68 99.67 -0.02 840.00 7.16 9.48
2014-09-16   837.37 1.46 0.35 99.69 0.13 840.00 7.16 9.48
2014-09-15   836.24 1.78 0.00 99.55 0.21 840.00 7.16 9.48
2014-09-14   834.46 2.11 0.00 99.34 0.25 840.00 7.16 9.48
2014-09-13   832.35 1.79 0.00 99.09 0.21 840.00 7.16 9.48
2014-09-12   830.57 1.88 0.00 98.88 0.22 840.00 7.16 9.48
2014-09-11   828.69 2.05 0.00 98.65 0.1 840.00 7.16 9.48
2014-09-10   827.85 1.82 0.00 98.55 0.24 840.00 7.16 9.48
2014-09-09   825.85 1.50 0.27 98.32 2.44 840.00 7.16 9.48
2014-09-08   805.36 1.15 0.03 95.88 0.13 840.00 7.16 9.48
2014-09-07   804.23 3.56 0.00 95.74 0.42 840.00 7.16 9.48
2014-09-06   800.67 3.47 0.22 95.32 0.29 840.00 7.16 9.48
2014-09-05   798.22 1.27 0.00 95.03 0.15 840.00 7.16 9.48
2014-09-04   796.95 1.25 0.00 94.88 1.86 840.00 7.16 9.48
2014-09-03   781.30 0.54 0.02 93.01 -2.03 840.00 7.16 9.48
2014-09-02   798.33 0.79 1.00 95.04 1.65 840.00 7.16 9.48
2014-09-01   784.48 1.27 0.00 93.39 0.15 840.00 7.16 9.48
2014-08-31   783.21 1.73 0.00 93.24 0.21 840.00 7.16 9.48
2014-08-30   781.48 1.90 0.03 93.03 0.22 840.00 7.16 9.48
2014-08-29   779.62 1.58 0.44 92.81 -0.1 840.00 7.16 9.48
2014-08-28   780.45 1.17 1.11 92.91 0.01 840.00 7.16 9.48
2014-08-27   780.39 1.17 0.93 92.90 0.03 840.00 7.16 9.48
2014-08-26   780.15 1.20 0.00 92.88 -0.43 840.00 7.16 9.48
2014-08-25   783.80 1.89 0.00 93.31 0.22 840.00 7.16 9.48
2014-08-24   781.91 2.13 0.00 93.08 0.25 840.00 7.16 9.48
2014-08-23   779.79 1.96 0.00 92.83 0.23 840.00 7.16 9.48
2014-08-22   777.83 1.28 0.00 92.60 0.15 840.00 7.16 9.48
2014-08-21   776.56 2.01 0.00 92.45 0.24 840.00 7.16 9.48
2014-08-20   774.54 1.09 0.00 92.21 0.03 840.00 7.16 9.48
2014-08-19   774.26 1.09 0.97 92.17 -0.36 840.00 7.16 9.48
2014-08-18   777.27 1.78 0.00 92.53 0.01 840.00 7.16 9.48
2014-08-17   777.21 2.23 0.00 92.53 0.27 840.00 7.16 9.48
2014-08-16   774.98 2.08 0.00 92.26 0.25 840.00 7.16 9.48
2014-08-15   772.90 1.91 0.00 92.01 0.23 840.00 7.16 9.48
2014-08-14   770.98 1.16 0.32 91.78 0.1 840.00 7.16 9.48
2014-08-13   770.14 1.35 0.00 91.68 -0.32 840.00 7.16 9.48
2014-08-12   772.84 3.21 0.00 92.00 0.38 840.00 7.16 9.48
2014-08-11   769.63 3.49 0.00 91.62 0.42 840.00 7.16 9.48
2014-08-10   766.13 3.30 0.00 91.21 0.39 840.00 7.16 9.48
2014-08-09   762.84 3.48 0.00 90.81 0.42 840.00 7.16 9.48
2014-08-08   759.35 3.86 0.00 90.40 0.46 840.00 7.16 9.48
2014-08-07   755.50 2.89 0.00 89.94 0.25 840.00 7.16 9.48
2014-08-06   753.42 2.92 0.00 89.69 0.25 840.00 7.16 9.48
2014-08-05   751.30 2.22 0.00 89.44 0.17 840.00 7.16 9.48
2014-08-04   749.89 2.21 0.00 89.27 0.17 840.00 7.16 9.48
2014-08-03   748.49 3.45 0.00 89.11 0.31 840.00 7.16 9.48
2014-08-02   745.85 3.51 0.00 88.79 0.32 840.00 7.16 9.48
2014-08-01   743.15 2.34 0.00 88.47 0.18 840.00 7.16 9.48
2014-07-31   741.61 1.09 0.00 88.29 -1.62 840.00 7.16 9.48
2014-07-30   755.22 1.39 0.00 89.91 0.17 840.00 7.16 9.48
2014-07-29   753.83 2.69 0.00 89.74 0.32 840.00 7.16 9.48
2014-07-28   751.14 0.54 0.00 89.42 0.06 840.00 7.16 9.48
2014-07-27   750.60 1.48 0.00 89.36 0.18 840.00 7.16 9.48
2014-07-26   749.12 1.50 0.00 89.18 0.18 840.00 7.16 9.48
2014-07-25   747.62 1.30 0.00 89.00 0.15 840.00 7.16 9.48
2014-07-24   746.32 0.01 0.07 88.85 -0.01 840.00 7.16 9.48
2014-07-23   746.37 1.53 0.00 88.85 0.18 840.00 7.16 9.48
2014-07-22   744.84 1.52 0.00 88.67 0.18 840.00 7.16 9.48
2014-07-21   743.32 0.29 0.00 88.49 0.03 840.00 7.16 9.48
2014-07-20   743.03 0.61 0.00 88.46 0.07 840.00 7.16 9.48
2014-07-19   742.43 1.09 0.00 88.38 0.13 840.00 7.16 9.48
2014-07-18   741.33 1.52 0.00 88.25 0.18 840.00 7.16 9.48
2014-07-17   739.80 0.56 0.02 88.07 0.07 840.00 7.16 9.48
2014-07-16   739.25 0.24 0.46 88.01 -0.03 840.00 7.16 9.48
2014-07-15   739.47 0.00 0.37 88.03 -0.04 840.00 7.16 9.48
2014-07-14   739.84 0.60 0.00 88.08 0.07 840.00 7.16 9.48
2014-07-13   739.24 0.00 0.65 88.00 -0.08 840.00 7.16 9.48
2014-07-12   739.89 0.00 0.76 88.08 -0.09 840.00 7.16 9.48
2014-07-11   740.65 1.20 0.00 88.17 0.14 840.00 7.16 9.48
2014-07-10   739.46 0.38 0.19 88.03 0.02 840.00 7.16 9.48
2014-07-09   739.26 0.38 0.76 88.01 -0.05 840.00 7.16 9.48
2014-07-08   739.64 2.01 0.00 88.05 0.24 840.00 7.16 9.48
2014-07-07   737.63 0.89 0.00 87.81 0.11 840.00 7.16 9.48
2014-07-06   736.74 2.16 0.00 87.71 0.26 840.00 7.16 9.48
2014-07-05   734.59 1.93 0.00 87.45 0.23 840.00 7.16 9.48
2014-07-04   732.66 1.95 0.00 87.22 0.23 840.00 7.16 9.48
2014-07-03   730.71 1.30 0.00 86.99 0.15 840.00 7.16 9.48
2014-07-02   729.41 1.07 0.00 86.83 0.13 840.00 7.16 9.48
2014-07-01   728.34 1.05 0.02 86.71 0.13 840.00 7.16 9.48
2014-06-30   727.26 1.86 0.00 86.58 0.22 840.00 7.16 9.48
2014-06-29   725.40 3.55 0.00 86.36 0.42 840.00 7.16 9.48
2014-06-28   721.85 4.18 0.00 85.93 0.5 840.00 7.16 9.48
2014-06-27   717.67 2.96 0.00 85.44 0.35 840.00 7.16 9.48
2014-06-26   714.70 0.42 0.12 85.08 0.03 840.00 7.16 9.48
2014-06-25   714.41 0.36 0.14 85.05 0.03 840.00 7.16 9.48
2014-06-24   714.19 2.53 0.00 85.02 0.3 840.00 7.16 9.48
2014-06-23   711.66 2.29 0.00 84.72 0.27 840.00 7.16 9.48
2014-06-22   709.38 2.86 0.00 84.45 0.34 840.00 7.16 9.48
2014-06-21   706.52 2.95 0.00 84.11 0.35 840.00 7.16 9.48
2014-06-20   703.58 2.35 0.52 83.76 0.22 840.00 7.16 9.48
2014-06-19   701.74 2.06 0.93 83.54 0.13 840.00 7.16 9.48
2014-06-18   700.61 1.05 0.00 83.41 0.13 840.00 7.16 9.48
2014-06-17   699.56 3.16 0.00 83.28 0.38 840.00 7.16 9.48
2014-06-16   696.40 2.18 0.00 82.90 0.26 840.00 7.16 9.48
2014-06-15   694.22 3.74 0.00 82.65 0.45 840.00 7.16 9.48
2014-06-14   690.48 4.81 0.00 82.20 0.57 840.00 7.16 9.48
2014-06-13   685.68 2.36 0.00 81.63 0.28 840.00 7.16 9.48
2014-06-12   683.31 2.90 0.00 81.35 0.35 840.00 7.16 9.48
2014-06-11   680.41 3.56 0.00 81.00 0.42 840.00 7.16 9.48
2014-06-10   676.86 3.49 0.00 80.58 0.42 840.00 7.16 9.48
2014-06-09   673.37 2.17 0.00 80.16 0.26 840.00 7.16 9.48
2014-06-08   671.20 3.50 0.00 79.90 0.42 840.00 7.16 9.48
2014-06-07   667.70 3.62 0.00 79.49 0.43 840.00 7.16 9.48
2014-06-06   664.08 3.91 0.00 79.06 0.47 840.00 7.16 9.48
2014-06-05   660.17 1.59 0.00 78.59 0.19 840.00 7.16 9.48
2014-06-04   658.58 3.36 0.00 78.40 0.4 840.00 7.16 9.48
2014-06-03   655.21 3.17 0.00 78.00 0.38 840.00 7.16 9.48
2014-06-02   652.04 3.05 0.00 77.62 0.36 840.00 7.16 9.48
2014-06-01   649.00 3.28 0.00 77.26 0.39 840.00 7.16 9.48
2014-05-31   645.72 4.53 0.00 76.87 0.54 840.00 7.16 9.48
2014-05-30   641.19 4.09 0.00 76.33 0.49 840.00 7.16 9.48
2014-05-29   637.10 4.25 0.00 75.85 0.51 840.00 7.16 9.48
2014-05-28   632.85 3.51 0.42 75.34 0.37 840.00 7.16 9.48
2014-05-27   629.75 3.25 0.57 74.97 0.32 840.00 7.16 9.48
2014-05-26   627.05 3.90 0.00 74.65 0.46 840.00 7.16 9.48
2014-05-25   623.15 4.29 0.00 74.18 0.51 840.00 7.16 9.48
2014-05-24   618.86 4.28 0.00 73.67 0.51 840.00 7.16 9.48
2014-05-23   614.58 3.28 0.90 73.16 0.38 840.00 7.16 9.48
2014-05-22   611.39 2.80 0.19 72.78 0.31 840.00 7.16 9.48
2014-05-21   608.78 3.73 0.00 72.47 0.44 840.00 7.16 9.48
2014-05-20   605.05 4.06 0.00 72.03 0.48 840.00 7.16 9.48
2014-05-19   600.99 4.82 0.00 71.55 0.57 840.00 7.16 9.48
2014-05-18   596.17 3.66 0.38 70.97 0.39 840.00 7.16 9.48
2014-05-17   592.90 3.69 0.48 70.58 0.38 840.00 7.16 9.48
2014-05-16   589.68 4.04 0.00 70.20 0.48 840.00 7.16 9.48
2014-05-15   585.64 2.95 0.00 69.72 0.35 840.00 7.16 9.48
2014-05-14   582.69 2.09 0.00 69.37 0.25 840.00 7.16 9.48
2014-05-13   580.60 3.67 0.00 69.12 0.44 840.00 7.16 9.48
2014-05-12   576.93 3.40 0.00 68.68 0.4 840.00 7.16 9.48
2014-05-11   573.53 3.81 0.00 68.28 0.45 840.00 7.16 9.48
2014-05-10   569.72 3.82 0.00 67.82 0.45 840.00 7.16 9.48
2014-05-09   565.90 3.09 0.00 67.37 0.37 840.00 7.16 9.48
2014-05-08   562.81 3.46 0.00 67.00 0.41 840.00 7.16 9.48
2014-05-07   559.34 4.41 0.00 66.59 0.52 840.00 7.16 9.48
2014-05-06   554.94 3.26 0.00 66.06 0.39 840.00 7.16 9.48
2014-05-05   551.67 4.03 0.00 65.68 0.48 840.00 7.16 9.48
2014-05-04   547.64 0.91 0.00 65.20 0.48 840.00 7.16 9.48
2014-05-03   543.65 1.00 0.00 64.72 0.5 840.00 7.16 9.48
2014-05-02   539.49 1.06 0.00 64.23 0.47 840.00 7.16 9.48
2014-05-01   535.58 0.56 0.00 63.76 0.44 840.00 7.16 9.48
2014-04-30   531.85 4.37 0.00 63.32 0.52 840.00 7.16 9.48
2014-04-29   527.48 3.61 0.00 62.80 0.43 840.00 7.16 9.48
2014-04-28   523.86 1.61 0.00 62.36 0.19 840.00 7.16 9.48
2014-04-27   522.25 2.38 0.00 62.17 0.28 840.00 7.16 9.48
2014-04-26   519.87 3.43 0.00 61.89 0.3 840.00 7.16 9.48
2014-04-25   517.32 2.68 0.00 61.59 0.32 840.00 7.16 9.48
2014-04-24   514.64 1.99 0.00 61.27 0.24 840.00 7.16 9.48
2014-04-23   512.66 2.29 0.00 61.03 0.27 840.00 7.16 9.48
2014-04-22   510.37 0.59 0.00 60.76 0.07 840.00 7.16 9.48
2014-04-21   509.78 2.97 0.00 60.69 0.35 840.00 7.16 9.48
2014-04-20   506.82 2.98 0.00 60.34 0.35 840.00 7.16 9.48
2014-04-19   503.84 2.57 0.00 59.98 0.31 840.00 7.16 9.48
2014-04-18   501.27 1.78 0.00 59.68 0.21 840.00 7.16 9.48
2014-04-17   499.49 0.00 0.20 59.46 -0.02 840.00 7.16 9.48
2014-04-16   499.70 0.61 0.00 59.49 0.07 840.00 7.16 9.48
2014-04-15   499.09 0.10 0.00 59.42 0.01 840.00 7.16 9.48
2014-04-14   498.99 1.03 0.00 59.40 0.12 840.00 7.16 9.48
2014-04-13   497.96 0.00 0.00 59.28 0 840.00 7.16 9.48
2014-04-12   497.96 0.00 0.00 59.28 0 840.00 7.16 9.48
2014-04-11   497.96 0.00 0.00 59.28 0 840.00 7.16 9.48
2014-04-10   497.96 0.00 0.00 59.28 0 840.00 7.16 9.48