-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for Storengy Deutschland (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   561.25 0.11 0.17 37.36 0 1,502.10 17.44 40.16
2016-08-29   561.31 0.11 0.17 37.37 0 1,502.10 17.44 40.16
2016-08-28   561.38 0.11 0.17 37.37 0 1,502.10 17.44 40.16
2016-08-27   561.44 0.11 0.17 37.38 0 1,502.10 17.44 40.16
2016-08-26   561.50 0.11 0.17 37.38 0 1,502.10 17.44 40.16
2016-08-25   561.56 0.11 0.17 37.38 0 1,502.10 17.44 40.16
2016-08-24   561.62 0.11 0.17 37.39 0 1,502.10 17.44 40.16
2016-08-23   561.68 0.11 0.17 37.39 0 1,502.10 17.44 40.16
2016-08-22   561.74 0.11 0.17 37.40 0 1,502.10 17.44 40.16
2016-08-21   561.80 0.11 0.17 37.40 0 1,502.10 17.44 40.16
2016-08-20   561.86 0.11 0.17 37.40 0 1,502.10 17.44 40.16
2016-08-19   561.92 0.11 0.17 37.41 0 1,502.10 17.44 40.16
2016-08-18   561.99 0.11 0.17 37.41 0 1,502.10 17.44 40.16
2016-08-17   562.05 0.11 0.17 37.42 0 1,502.10 17.44 40.16
2016-08-16   562.11 0.11 0.17 37.42 0 1,502.10 17.44 40.16
2016-08-15   562.17 0.11 0.17 37.43 0 1,502.10 17.44 40.16
2016-08-14   562.23 0.11 0.17 37.43 0 1,502.10 17.44 40.16
2016-08-13   562.29 0.11 0.17 37.43 0 1,502.10 17.44 40.16
2016-08-12   562.35 0.11 0.17 37.44 0 1,502.10 17.44 40.16
2016-08-11   562.41 0.11 0.17 37.44 0 1,502.10 17.44 40.16
2016-08-10   562.47 0.11 0.17 37.45 0 1,502.10 17.44 40.16
2016-08-09   562.53 0.11 0.17 37.45 0 1,502.10 17.44 40.16
2016-08-08   562.60 0.11 0.17 37.45 0 1,502.10 17.44 40.16
2016-08-07   562.66 0.11 0.17 37.46 0 1,502.10 17.44 40.16
2016-08-06   562.72 0.11 0.17 37.46 0 1,502.10 17.44 40.16
2016-08-05   562.78 0.11 0.17 37.47 0 1,502.10 17.44 40.16
2016-08-04   562.84 0.11 0.17 37.47 0 1,502.10 17.44 40.16
2016-08-03   562.90 0.11 0.17 37.47 0 1,502.10 17.44 40.16
2016-08-02   562.96 0.11 0.17 37.48 0 1,502.10 17.44 40.16
2016-08-01   563.02 0.11 0.17 37.48 0 1,502.10 17.44 40.16
2016-07-31   563.08 0.11 0.17 37.49 0 1,502.10 17.44 40.16
2016-07-30   563.14 0.11 0.17 37.49 0 1,502.10 17.44 40.16
2016-07-29   563.21 0.11 0.17 37.49 0 1,502.10 17.44 40.16
2016-07-28   563.27 0.11 0.17 37.50 0 1,502.10 17.44 40.16
2016-07-27   563.33 0.11 0.17 37.50 0 1,502.10 17.44 40.16
2016-07-26   563.39 0.11 0.17 37.51 0 1,502.10 17.44 40.16
2016-07-25   563.45 0.11 0.17 37.51 0 1,502.10 17.44 40.16
2016-07-24   563.51 0.11 0.17 37.51 0 1,502.10 17.44 40.16
2016-07-23   563.57 0.11 0.17 37.52 0 1,502.10 17.44 40.16
2016-07-22   563.63 0.11 0.17 37.52 0 1,502.10 17.44 40.16
2016-07-21   563.69 0.11 0.17 37.53 0 1,502.10 17.44 40.16
2016-07-20   563.75 0.11 0.17 37.53 0 1,502.10 17.44 40.16
2016-07-19   563.82 0.11 0.17 37.54 0 1,502.10 17.44 40.16
2016-07-18   563.88 0.11 0.17 37.54 0 1,502.10 17.44 40.16
2016-07-17   563.94 0.11 0.17 37.54 0 1,502.10 17.44 40.16
2016-07-16   564.00 0.11 0.17 37.55 0 1,502.10 17.44 40.16
2016-07-15   564.06 0.11 0.17 37.55 0 1,502.10 17.44 40.16
2016-07-14   564.12 0.11 0.17 37.56 0 1,502.10 17.44 40.16
2016-07-13   564.18 0.11 0.17 37.56 0 1,502.10 17.44 40.16
2016-07-12   564.24 0.11 0.17 37.56 0 1,502.10 17.44 40.16
2016-07-11   564.30 0.11 0.17 37.57 0 1,502.10 17.44 40.16
2016-07-10   564.36 0.11 0.17 37.57 0 1,502.10 17.44 40.16
2016-07-09   564.43 0.11 0.17 37.58 0 1,502.10 17.44 40.16
2016-07-08   564.49 0.11 0.17 37.58 0 1,502.10 17.44 40.16
2016-07-07   564.55 0.11 0.17 37.58 0 1,502.10 17.44 40.16
2016-07-06   564.61 0.11 0.17 37.59 0 1,502.10 17.44 40.16
2016-07-05   564.67 0.11 0.17 37.59 0 1,502.10 17.44 40.16
2016-07-04   564.73 0.11 0.17 37.60 0 1,502.10 17.44 40.16
2016-07-03   564.79 0.11 0.17 37.60 0 1,502.10 17.44 40.16
2016-07-02   564.85 0.11 0.17 37.60 0 1,502.10 17.44 40.16
2016-07-01   564.91 0.11 0.17 37.61 0 1,502.10 17.44 40.16
2016-06-30   564.97 0.11 0.17 37.61 0 1,502.10 17.44 40.16
2016-06-29   565.04 0.11 0.17 37.62 0 1,502.10 17.44 40.16
2016-06-28   565.10 0.11 0.17 37.62 0 1,502.10 17.44 40.16
2016-06-27   565.16 0.11 0.17 37.62 0 1,502.10 17.44 40.16
2016-06-26   565.22 0.11 0.17 37.63 0 1,502.10 17.44 40.16
2016-06-25   565.28 0.11 0.17 37.63 0 1,502.10 17.44 40.16
2016-06-24   565.34 0.11 0.17 37.64 0 1,502.10 17.44 40.16
2016-06-23   565.40 0.11 0.17 37.64 0 1,502.10 17.44 40.16
2016-06-22   565.46 0.11 0.17 37.64 0 1,502.10 17.44 40.16
2016-06-21   565.52 0.11 0.17 37.65 0 1,502.10 17.44 40.16
2016-06-20   565.58 0.11 0.17 37.65 0 1,502.10 17.44 40.16
2016-06-19   565.65 0.11 0.17 37.66 0 1,502.10 17.44 40.16
2016-06-18   565.71 0.11 0.17 37.66 0 1,502.10 17.44 40.16
2016-06-17   565.77 0.11 0.17 37.67 0 1,502.10 17.44 40.16
2016-06-16   565.83 0.11 0.17 37.67 0 1,502.10 17.44 40.16
2016-06-15   565.89 0.11 0.17 37.67 0 1,502.10 17.44 40.16
2016-06-14   565.95 0.11 0.17 37.68 0 1,502.10 17.44 40.16
2016-06-13   566.01 0.11 0.17 37.68 0 1,502.10 17.44 40.16
2016-06-12   566.07 0.11 0.17 37.69 0 1,502.10 17.44 40.16
2016-06-11   566.13 0.11 0.17 37.69 0 1,502.10 17.44 40.16
2016-06-10   566.19 0.11 0.17 37.69 0 1,502.10 17.44 40.16
2016-06-09   566.26 0.11 0.17 37.70 0 1,502.10 17.44 40.16
2016-06-08   566.32 0.11 0.17 37.70 0 1,502.10 17.44 40.16
2016-06-07   566.38 0.11 0.17 37.71 0 1,502.10 17.44 40.16
2016-06-06   566.44 0.11 0.17 37.71 0 1,502.10 17.44 40.16
2016-06-05   566.50 0.11 0.17 37.71 0 1,502.10 17.44 40.16
2016-06-04   566.56 0.11 0.17 37.72 0 1,502.10 17.44 40.16
2016-06-03   566.62 0.11 0.17 37.72 0 1,502.10 17.44 40.16
2016-06-02   566.68 0.11 0.17 37.73 0 1,502.10 17.44 40.16
2016-06-01   566.74 0.11 0.17 37.73 0 1,502.10 17.44 40.16
2016-05-31   566.80 0.11 0.17 37.73 0 1,502.10 17.44 40.16
2016-05-30   566.87 0.11 0.17 37.74 0 1,502.10 17.44 40.16
2016-05-29   566.93 0.11 0.17 37.74 0 1,502.10 17.44 40.16
2016-05-28   566.99 0.11 0.17 37.75 0 1,502.10 17.44 40.16
2016-05-27   567.05 0.11 0.17 37.75 0 1,502.10 17.44 40.16
2016-05-26   567.11 0.11 0.17 37.75 0 1,502.10 17.44 40.16
2016-05-25   567.17 0.11 0.17 37.76 0 1,502.10 17.44 40.16
2016-05-24   567.23 0.11 0.17 37.76 0 1,502.10 17.44 40.16
2016-05-23   567.29 0.11 0.17 37.77 0 1,502.10 17.44 40.16
2016-05-22   567.35 0.11 0.17 37.77 0 1,502.10 17.44 40.16
2016-05-21   567.41 0.11 0.17 37.77 0 1,502.10 17.44 40.16
2016-05-20   567.48 0.11 0.17 37.78 0 1,502.10 17.44 40.16
2016-05-19   567.54 0.11 0.17 37.78 0 1,502.10 17.44 40.16
2016-05-18   567.60 0.11 0.17 37.79 0 1,502.10 17.44 40.16
2016-05-17   567.66 0.11 0.17 37.79 0 1,502.10 17.44 40.16
2016-05-16   567.72 0.11 0.17 37.80 0 1,502.10 17.44 40.16
2016-05-15   567.78 0.11 0.17 37.80 0 1,502.10 17.44 40.16
2016-05-14   567.84 0.11 0.17 37.80 0 1,502.10 17.44 40.16
2016-05-13   567.90 0.11 0.17 37.81 0 1,502.10 17.44 40.16
2016-05-12   567.96 0.11 0.17 37.81 0 1,502.10 17.44 40.16
2016-05-11   568.02 0.11 0.17 37.82 0 1,502.10 17.44 40.16
2016-05-10   568.09 0.11 0.17 37.82 0 1,502.10 17.44 40.16
2016-05-09   568.15 0.11 0.17 37.82 0 1,502.10 17.44 40.16
2016-05-08   568.21 0.11 0.17 37.83 0 1,502.10 17.44 40.16
2016-05-07   568.27 0.11 0.17 37.83 0 1,502.10 17.44 40.16
2016-05-06   568.33 0.11 0.17 37.84 0 1,502.10 17.44 40.16
2016-05-05   568.39 0.11 0.17 37.84 0 1,502.10 17.44 40.16
2016-05-04   568.45 0.11 0.17 37.84 0 1,502.10 17.44 40.16
2016-05-03   568.51 0.11 0.17 37.85 0 1,502.10 17.44 40.16
2016-05-02   568.57 0.11 0.17 37.85 0 1,502.10 17.44 40.16
2016-05-01   568.64 0.11 0.17 37.86 0 1,502.10 17.44 40.16
2016-04-30   568.70 0.11 0.17 37.86 0 1,502.10 17.44 40.16
2016-04-29   568.76 0.11 0.17 37.86 0 1,502.10 17.44 40.16
2016-04-28   568.82 0.11 0.17 37.87 0 1,502.10 17.44 40.16
2016-04-27   568.88 0.11 0.17 37.87 0 1,502.10 17.44 40.16
2016-04-26   568.94 0.11 0.17 37.88 0 1,502.10 17.44 40.16
2016-04-25   569.00 0.11 0.17 37.88 0 1,502.10 17.44 40.16
2016-04-24   569.06 0.11 0.17 37.88 0 1,502.10 17.44 40.16
2016-04-23   569.12 0.11 0.17 37.89 0 1,502.10 17.44 40.16
2016-04-22   569.18 0.11 0.17 37.89 0 1,502.10 17.44 40.16
2016-04-21   569.24 0.11 0.17 37.90 0 1,502.10 17.44 40.16
2016-04-20   569.31 0.11 0.17 37.90 0 1,502.10 17.44 40.16
2016-04-19   569.37 0.11 0.17 37.90 0 1,502.10 17.44 40.16
2016-04-18   569.43 0.11 0.17 37.91 0 1,502.10 17.44 40.16
2016-04-17   569.49 0.11 0.17 37.91 0 1,502.10 17.44 40.16
2016-04-16   569.55 0.11 0.17 37.92 0 1,502.10 17.44 40.16
2016-04-15   569.61 0.11 0.17 37.92 0 1,502.10 17.44 40.16
2016-04-14   569.67 0.11 0.17 37.92 0 1,502.10 17.44 40.16
2016-04-13   569.73 0.11 0.17 37.93 -0.12 1,502.10 17.44 40.16
2016-04-12   571.53 0.11 2.59 34.38 -0.15 1,662.30 19.96 45.44
2016-04-11   574.02 0.11 2.62 34.53 -0.15 1,662.30 19.96 45.44
2016-04-10   576.53 0.11 2.64 34.68 -0.15 1,662.30 19.96 45.44
2016-04-09   579.06 0.11 2.62 34.83 -0.15 1,662.30 19.96 45.44
2016-04-08   581.57 0.11 2.50 34.99 -0.14 1,662.30 19.96 45.44
2016-04-07   583.96 0.11 2.70 35.13 -0.16 1,662.30 19.96 45.44
2016-04-06   586.55 0.11 2.74 35.29 -0.16 1,662.30 19.96 45.44
2016-04-05   589.18 0.12 2.54 35.44 -0.15 1,662.30 19.96 45.44
2016-04-04   591.60 0.09 2.03 35.59 -0.12 1,662.30 19.96 45.44
2016-04-03   593.54 0.14 3.50 35.71 -0.2 1,662.30 19.96 45.44
2016-04-02   596.90 0.07 2.89 35.91 -0.17 1,662.30 19.96 45.44
2016-04-01   599.71 0.43 2.01 36.08 -0.09 1,662.30 19.96 45.44
2016-03-31   601.29 0.32 2.83 36.17 -0.54 1,662.30 19.96 45.44
2016-03-30   610.33 0.32 0.97 36.72 0 1,662.30 19.96 45.44
2016-03-29   610.33 0.32 0.97 36.72 -0.04 1,662.30 19.96 45.44
2016-03-28   610.97 3.59 0.22 36.75 0.2 1,662.30 19.96 45.44
2016-03-27   607.60 4.49 0.00 36.55 0.24 1,662.30 19.96 45.44
2016-03-26   603.57 3.79 0.00 36.31 0.23 1,662.30 19.96 45.44
2016-03-25   599.79 3.12 0.18 36.08 0.18 1,662.30 19.96 45.44
2016-03-24   596.85 0.84 1.30 35.91 -0.03 1,662.30 19.96 45.44
2016-03-23   597.31 0.22 1.43 35.93 -1.83 1,662.30 19.96 45.44
2016-03-22   627.73 0.95 0.48 37.76 0.03 1,662.30 19.96 45.44
2016-03-21   627.26 0.10 1.29 37.73 -0.07 1,662.30 19.96 45.44
2016-03-20   628.47 0.37 0.29 37.81 0 1,662.30 19.96 45.44
2016-03-19   628.39 0.48 0.20 37.80 0.02 1,662.30 19.96 45.44
2016-03-18   628.11 0.14 3.19 37.79 -0.18 1,662.30 19.96 45.44
2016-03-17   631.16 0.09 4.30 37.97 -0.25 1,662.30 19.96 45.44
2016-03-16   635.38 0.24 6.33 38.22 -0.37 1,662.30 19.96 45.44
2016-03-15   641.47 0.01 4.26 38.59 -0.1 1,662.30 19.96 45.44
2016-03-14   643.15 0.01 3.34 38.69 -0.2 1,662.30 19.96 45.44
2016-03-13   646.47 0.11 2.02 38.89 -0.11 1,662.30 19.96 45.44
2016-03-12   648.38 0.09 2.01 39.00 -0.12 1,662.30 19.96 45.44
2016-03-11   650.31 0.05 3.63 39.12 -0.2 1,662.30 19.96 45.44
2016-03-10   653.70 0.00 6.30 39.33 -0.79 1,662.30 19.96 45.44
2016-03-09   666.75 0.01 7.89 40.11 -0.47 1,662.30 19.96 45.44
2016-03-08   674.63 0.03 7.17 40.58 0 1,662.30 19.96 45.44
2016-03-07   674.63 0.03 7.17 40.58 -0.74 1,662.30 19.96 45.44
2016-03-06   686.88 0.22 4.71 41.32 0 1,662.30 19.96 45.44
2016-03-05   686.88 0.22 4.71 41.32 2.78 1,662.30 19.96 45.44
2016-03-04   640.61 0.36 4.80 38.54 0 1,662.30 19.96 45.44
2016-03-03   640.61 0.36 4.80 38.54 -0.29 1,662.30 19.96 45.44
2016-03-02   645.37 0.43 3.95 38.82 -0.06 1,662.30 19.96 45.44
2016-03-01   646.43 0.00 2.68 38.89 -5.01 1,662.30 19.96 45.44
2016-02-29   729.77 0.00 4.70 43.90 -0.13 1,662.30 19.96 45.44
2016-02-28   732.01 0.00 3.23 44.04 -0.19 1,662.30 19.96 45.44
2016-02-27   735.24 0.00 3.40 44.23 -0.46 1,662.30 19.96 45.44
2016-02-26   742.82 0.00 6.89 44.69 0 1,662.30 19.96 45.44
2016-02-25   742.82 0.00 6.89 44.69 -0.41 1,662.30 19.96 45.44
2016-02-24   749.71 0.00 1.99 45.10 -0.12 1,662.30 19.96 45.44
2016-02-23   751.70 0.93 2.46 45.22 -0.26 1,662.30 19.96 45.44
2016-02-22   755.99 0.63 2.70 45.48 -0.12 1,662.30 19.96 45.44
2016-02-21   758.06 1.88 0.20 45.60 0.1 1,662.30 19.96 45.44
2016-02-20   756.37 1.31 0.86 45.50 0.03 1,662.30 19.96 45.44
2016-02-19   755.92 0.00 4.49 45.47 -0.27 1,662.30 19.96 45.44
2016-02-18   760.41 0.00 4.64 45.74 -0.28 1,662.30 19.96 45.44
2016-02-17   765.06 0.00 5.53 46.02 -0.33 1,662.30 19.96 45.44
2016-02-16   770.59 0.00 7.24 46.36 -0.43 1,662.30 19.96 45.44
2016-02-15   777.82 0.00 4.57 46.79 -0.27 1,662.30 19.96 45.44
2016-02-14   782.38 0.95 3.42 47.07 -0.15 1,662.30 19.96 45.44
2016-02-13   784.85 0.95 3.09 47.21 -0.13 1,662.30 19.96 45.44
2016-02-12   786.98 0.00 4.76 47.34 2.86 1,662.30 19.96 45.44
2016-02-11   739.49 1.31 4.38 47.70 -3.54 1,550.20 17.80 38.24
2016-02-10   794.38 1.31 3.58 47.79 -0.14 1,662.30 19.96 45.44
2016-02-09   796.65 1.22 4.08 47.92 -0.17 1,662.30 19.96 45.44
2016-02-08   799.51 0.13 4.39 48.10 -0.26 1,662.30 19.96 45.44
2016-02-07   803.76 0.80 4.99 48.35 -0.25 1,662.30 19.96 45.44
2016-02-06   807.95 0.82 5.21 48.60 -0.26 1,662.30 19.96 45.44
2016-02-05   812.34 0.74 5.73 48.87 -0.3 1,662.30 19.96 45.44
2016-02-04   817.34 0.10 6.45 49.17 -0.38 1,662.30 19.96 45.44
2016-02-03   823.69 0.00 7.73 49.55 -0.47 1,662.30 19.96 45.44
2016-02-02   831.42 0.17 5.66 50.02 -0.33 1,662.30 19.96 45.44
2016-02-01   836.90 1.59 4.73 50.35 -0.19 1,662.30 19.96 45.44
2016-01-31   840.06 1.69 4.01 50.54 -0.14 1,662.30 19.96 45.44
2016-01-30   842.37 2.20 3.92 50.67 -0.1 1,662.30 19.96 45.44
2016-01-29   844.10 1.70 5.06 50.78 -0.2 1,662.30 19.96 45.44
2016-01-28   847.43 0.65 4.76 50.98 -0.25 1,662.30 19.96 45.44
2016-01-27   851.55 1.24 5.48 51.23 -0.26 1,662.30 19.96 45.44
2016-01-26   855.80 1.12 6.47 51.48 -0.32 1,662.30 19.96 45.44
2016-01-25   861.15 1.02 5.66 51.80 -0.28 1,662.30 19.96 45.44
2016-01-24   865.75 0.41 5.87 52.08 -0.33 1,662.30 19.96 45.44
2016-01-23   871.22 0.36 7.39 52.41 -0.42 1,662.30 19.96 45.44
2016-01-22   878.24 0.00 17.13 52.83 -1.03 1,662.30 19.96 45.44
2016-01-21   895.39 0.00 17.46 53.86 -1.05 1,662.30 19.96 45.44
2016-01-20   912.84 0.00 16.87 54.91 -1.01 1,662.30 19.96 45.44
2016-01-19   929.71 0.00 14.55 55.93 -0.88 1,662.30 19.96 45.44
2016-01-18   944.26 0.00 12.56 56.80 -0.76 1,662.30 19.96 45.44
2016-01-17   956.82 0.00 11.26 57.56 -0.68 1,662.30 19.96 45.44
2016-01-16   968.08 0.00 11.36 58.24 -0.68 1,662.30 19.96 45.44
2016-01-15   979.43 0.00 11.70 58.92 -0.7 1,662.30 19.96 45.44
2016-01-14   991.12 0.07 11.84 59.62 -0.71 1,662.30 19.96 45.44
2016-01-13   1,002.89 0.55 9.73 60.33 -0.55 1,662.30 19.96 45.44
2016-01-12   1,012.07 0.00 9.04 60.88 -0.54 1,662.30 19.96 45.44
2016-01-11   1,021.12 1.11 7.23 61.43 -0.37 1,662.30 19.96 45.44
2016-01-10   1,027.25 1.44 5.67 61.80 -0.25 1,662.30 19.96 45.44
2016-01-09   1,031.48 0.67 5.71 62.05 -0.3 1,662.30 19.96 45.44
2016-01-08   1,036.53 0.20 5.11 62.36 -0.29 1,662.30 19.96 45.44
2016-01-07   1,041.43 0.00 14.27 62.65 -0.86 1,662.30 19.96 45.44
2016-01-06   1,055.65 0.01 10.01 63.51 -0.78 1,662.30 19.96 45.44
2016-01-05   1,068.62 0.00 14.99 64.29 -0.9 1,662.30 19.96 45.44
2016-01-04   1,083.63 0.00 7.76 65.19 -0.47 1,662.30 19.96 45.44
2016-01-03   1,091.38 0.00 5.58 65.65 -0.34 1,662.30 19.96 45.44
2016-01-02   1,096.96 0.01 5.56 65.99 -0.33 1,662.30 19.96 45.44
2016-01-01   1,102.52 0.00 5.94 66.32 -0.36 1,662.30 19.96 45.44
2015-12-31   1,108.43 1.19 0.98 66.68 0 1,662.30 19.96 45.44
2015-12-30   1,108.43 1.19 0.98 66.68 0.01 1,662.30 19.96 45.44
2015-12-29   1,108.21 4.20 0.69 66.67 0.21 1,662.30 19.96 45.44
2015-12-28   1,104.71 5.00 0.56 66.46 0.27 1,662.30 19.96 45.44
2015-12-27   1,100.28 6.05 0.64 66.19 0.33 1,662.30 19.96 45.44
2015-12-26   1,094.86 6.50 0.00 65.86 0.39 1,662.30 19.96 45.44
2015-12-25   1,088.36 6.14 0.03 65.47 0.37 1,662.30 19.96 45.44
2015-12-24   1,082.26 5.42 0.13 65.11 0.32 1,662.30 19.96 45.44
2015-12-23   1,076.97 5.03 0.01 64.79 0.3 1,662.30 19.96 45.44
2015-12-22   1,071.96 3.36 0.00 64.49 0.2 1,662.30 19.96 45.44
2015-12-21   1,068.60 4.52 0.00 64.28 0.27 1,662.30 19.96 45.44
2015-12-20   1,064.09 5.04 0.00 64.01 0.3 1,662.30 19.96 45.44
2015-12-19   1,059.03 5.31 0.03 63.71 0.32 1,662.30 19.96 45.44
2015-12-18   1,053.76 4.76 0.00 63.39 -13.81 1,662.30 19.96 45.44
2015-12-17   1,283.33 1.88 0.00 62.23 11.45 2,062.30 27.52 65.32
2015-12-16   1,047.12 0.53 1.49 62.99 -0.06 1,662.30 19.96 45.44
2015-12-15   1,048.06 0.07 3.91 63.05 -0.23 1,662.30 19.96 45.44
2015-12-14   1,051.90 0.01 2.72 63.28 -0.16 1,662.30 19.96 45.44
2015-12-13   1,054.62 0.62 0.61 63.44 0 1,662.30 19.96 45.44
2015-12-12   1,054.61 0.58 0.47 63.44 0 1,662.30 19.96 45.44
2015-12-11   1,054.67 0.46 1.74 63.45 -0.08 1,662.30 19.96 45.44
2015-12-10   1,055.97 0.60 1.95 63.52 -0.08 1,662.30 19.96 45.44
2015-12-09   1,057.32 0.64 1.36 63.61 -0.04 1,662.30 19.96 45.44
2015-12-08   1,058.04 0.51 1.16 63.65 -0.04 1,662.30 19.96 45.44
2015-12-07   1,058.69 1.35 0.31 63.69 0.06 1,662.30 19.96 45.44
2015-12-06   1,057.65 1.04 0.04 63.63 0.06 1,662.30 19.96 45.44
2015-12-05   1,056.66 0.91 0.23 63.57 0.04 1,662.30 19.96 45.44
2015-12-04   1,055.97 1.42 0.96 63.52 0.03 1,662.30 19.96 45.44
2015-12-03   1,055.53 0.38 2.23 63.50 -0.11 1,662.30 19.96 45.44
2015-12-02   1,057.37 1.13 0.49 63.61 0.04 1,662.30 19.96 45.44
2015-12-01   1,056.73 1.42 1.09 63.57 0.02 1,662.30 19.96 45.44
2015-11-30   1,056.38 1.64 0.95 63.55 0.04 1,662.30 19.96 45.44
2015-11-29   1,055.68 0.88 0.99 63.51 -0.01 1,662.30 19.96 45.44
2015-11-28   1,055.81 0.70 1.00 63.52 -0.02 1,662.30 19.96 45.44
2015-11-27   1,056.11 0.03 5.00 63.53 -0.3 1,662.30 19.96 45.44
2015-11-26   1,061.08 0.20 6.31 63.83 -0.37 1,662.30 19.96 45.44
2015-11-25   1,067.18 0.01 5.61 64.20 -0.34 1,662.30 19.96 45.44
2015-11-24   1,072.77 0.03 7.08 64.54 -0.42 1,662.30 19.96 45.44
2015-11-23   1,079.81 0.08 4.30 64.96 -0.25 1,662.30 19.96 45.44
2015-11-22   1,084.04 0.05 0.32 65.21 -0.02 1,662.30 19.96 45.44
2015-11-21   1,084.31 0.30 0.37 65.23 0 1,662.30 19.96 45.44
2015-11-20   1,084.38 1.77 0.11 65.23 0.1 1,662.30 19.96 45.44
2015-11-19   1,082.73 5.61 0.11 65.13 0.33 1,662.30 19.96 45.44
2015-11-18   1,077.21 5.56 0.00 64.80 -2.75 1,662.30 19.96 45.44
2015-11-17   1,122.94 2.97 0.05 67.55 3.43 1,662.30 19.96 45.44
2015-11-16   1,065.91 4.70 0.00 64.12 0.28 1,662.30 19.96 45.44
2015-11-15   1,061.22 4.86 0.00 63.84 0.29 1,662.30 19.96 45.44
2015-11-14   1,056.36 6.10 0.27 63.55 0.35 1,662.30 19.96 45.44
2015-11-13   1,050.55 4.03 0.03 63.20 0.24 1,662.30 19.96 45.44
2015-11-12   1,046.55 4.15 0.02 62.96 0.25 1,662.30 19.96 45.44
2015-11-11   1,042.42 5.47 0.00 62.71 0.33 1,662.30 19.96 45.44
2015-11-10   1,036.94 7.35 0.02 62.38 0.44 1,662.30 19.96 45.44
2015-11-09   1,029.61 7.01 0.00 61.94 0.42 1,662.30 19.96 45.44
2015-11-08   1,022.61 8.35 0.00 61.52 0.3 1,662.30 19.96 45.44
2015-11-07   1,017.64 7.99 0.00 61.22 0.48 1,662.30 19.96 45.44
2015-11-06   1,009.66 2.48 0.04 60.74 0.15 1,662.30 19.96 45.44
2015-11-05   1,007.21 1.34 0.00 60.59 0.08 1,662.30 19.96 45.44
2015-11-04   1,005.87 0.97 0.08 60.51 0.05 1,662.30 19.96 45.44
2015-11-03   1,004.98 1.69 1.87 60.46 -0.01 1,662.30 19.96 45.44
2015-11-02   1,005.15 0.80 1.84 60.47 -0.06 1,662.30 19.96 45.44
2015-11-01   1,006.19 3.68 1.80 60.53 0.11 1,662.30 19.96 45.44
2015-10-31   1,004.30 4.66 1.80 60.42 0.3 1,662.30 19.96 45.44
2015-10-30   999.32 2.05 1.41 60.12 0.04 1,662.30 19.96 45.44
2015-10-29   998.69 1.98 1.31 60.08 0.04 1,662.30 19.96 45.44
2015-10-28   998.01 3.33 2.00 60.04 0.08 1,662.30 19.96 45.44
2015-10-27   996.69 2.64 1.99 59.96 0.05 1,662.30 19.96 45.44
2015-10-26   995.80 1.51 1.85 59.90 -0.02 1,662.30 19.96 45.44
2015-10-25   996.15 2.42 1.61 59.93 0.05 1,662.30 19.96 45.44
2015-10-24   995.31 2.67 1.78 59.88 0.05 1,662.30 19.96 45.44
2015-10-23   994.43 2.31 1.65 59.82 0.04 1,662.30 19.96 45.44
2015-10-22   993.77 0.72 0.04 59.78 0.04 1,662.30 19.96 45.44
2015-10-21   993.09 0.22 4.32 59.74 -0.25 1,662.30 19.96 45.44
2015-10-20   997.19 0.08 2.52 59.99 -0.15 1,662.30 19.96 45.44
2015-10-19   999.64 0.06 3.76 60.14 -0.15 1,662.30 19.96 45.44
2015-10-18   1,002.21 0.00 3.61 60.29 -0.22 1,662.30 19.96 45.44
2015-10-17   1,005.82 0.28 2.75 60.51 -0.15 1,662.30 19.96 45.44
2015-10-16   1,008.30 0.00 3.63 60.66 -0.22 1,662.30 19.96 45.44
2015-10-15   1,011.91 0.00 4.65 60.87 -0.28 1,662.30 19.96 45.44
2015-10-14   1,016.59 0.00 3.67 61.16 -0.22 1,662.30 19.96 45.44
2015-10-13   1,020.26 0.16 3.48 61.38 -0.2 1,662.30 19.96 45.44
2015-10-12   1,023.58 1.42 0.15 61.58 0.08 1,662.30 19.96 45.44
2015-10-11   1,022.30 4.17 0.00 61.50 0.25 1,662.30 19.96 45.44
2015-10-10   1,018.13 4.06 0.13 61.25 0.24 1,662.30 19.96 45.44
2015-10-09   1,014.20 2.21 0.00 61.01 0.13 1,662.30 19.96 45.44
2015-10-08   1,012.00 3.05 0.00 60.88 0.18 1,662.30 19.96 45.44
2015-10-07   1,008.94 3.62 0.04 60.70 0.18 1,662.30 19.96 45.44
2015-10-06   1,005.98 4.53 0.00 60.52 0.27 1,662.30 19.96 45.44
2015-10-05   1,001.45 4.12 0.00 60.24 0.25 1,662.30 19.96 45.44
2015-10-04   997.33 6.65 0.00 60.00 0.4 1,662.30 19.96 45.44
2015-10-03   990.69 5.11 0.01 59.60 0.31 1,662.30 19.96 45.44
2015-10-02   985.60 2.65 0.38 59.29 -6.81 1,662.30 19.96 45.44
2015-10-01   1,098.85 2.60 0.18 56.80 6.1 1,934.60 24.64 57.92
2015-09-30   980.86 0.62 0.06 59.01 0.03 1,662.30 19.96 45.44
2015-09-29   980.30 2.05 0.00 58.97 0.1 1,662.30 19.96 45.44
2015-09-28   978.61 1.99 0.00 58.87 0.12 1,662.30 19.96 45.44
2015-09-27   976.62 1.93 0.11 58.75 0.11 1,662.30 19.96 45.44
2015-09-26   974.80 2.97 0.00 58.64 0.18 1,662.30 19.96 45.44
2015-09-25   971.82 3.48 0.00 58.46 0.21 1,662.30 19.96 45.44
2015-09-24   968.33 1.16 1.49 58.25 -0.02 1,662.30 19.96 45.44
2015-09-23   968.66 2.11 0.97 58.27 0.07 1,662.30 19.96 45.44
2015-09-22   967.51 3.58 0.00 58.20 -0.07 1,662.30 19.96 45.44
2015-09-21   968.74 4.66 0.83 58.28 0.23 1,662.30 19.96 45.44
2015-09-20   964.91 5.24 1.52 58.05 0.22 1,662.30 19.96 45.44
2015-09-19   961.20 5.29 1.43 57.82 0.23 1,662.30 19.96 45.44
2015-09-18   957.35 4.54 0.67 57.59 0.21 1,662.30 19.96 45.44
2015-09-17   953.82 4.22 0.00 57.38 0.25 1,662.30 19.96 45.44
2015-09-16   949.60 3.15 0.15 57.13 0.18 1,662.30 19.96 45.44
2015-09-15   946.57 4.37 0.06 56.94 0.78 1,662.30 19.96 45.44
2015-09-14   933.65 2.77 6.70 56.17 -7.51 1,662.30 19.96 45.44
2015-09-13   1,058.56 5.67 0.00 58.41 6.94 1,812.30 20.96 49.04
2015-09-12   932.73 4.82 0.58 56.11 0.26 1,662.30 19.96 45.44
2015-09-11   928.48 2.87 0.00 55.86 0.17 1,662.30 19.96 45.44
2015-09-10   925.61 2.80 0.03 55.68 -2.55 1,662.30 19.96 45.44
2015-09-09   967.94 1.91 0.14 58.23 0.11 1,662.30 19.96 45.44
2015-09-08   966.17 1.70 0.30 58.12 2.91 1,662.30 19.96 45.44
2015-09-07   917.73 2.09 1.81 55.21 0.02 1,662.30 19.96 45.44
2015-09-06   917.46 2.16 1.20 55.19 0.06 1,662.30 19.96 45.44
2015-09-05   916.50 2.75 0.07 55.13 0.16 1,662.30 19.96 45.44
2015-09-04   913.82 1.54 0.48 54.97 0.06 1,662.30 19.96 45.44
2015-09-03   912.77 2.19 1.00 54.91 0.07 1,662.30 19.96 45.44
2015-09-02   911.58 3.53 0.78 54.84 0.17 1,662.30 19.96 45.44
2015-09-01   908.83 4.15 1.96 54.67 0.13 1,662.30 19.96 45.44
2015-08-31   906.63 4.72 0.35 54.54 0.26 1,662.30 19.96 45.44
2015-08-30   902.27 4.93 0.01 54.28 0.3 1,662.30 19.96 45.44
2015-08-29   897.35 5.35 0.16 53.98 0.31 1,662.30 19.96 45.44
2015-08-28   892.16 5.95 0.38 53.67 0.53 1,662.30 19.96 45.44
2015-08-27   883.42 2.51 0.76 53.14 -0.73 1,662.30 19.96 45.44
2015-08-26   895.53 7.93 0.00 53.87 0.48 1,662.30 19.96 45.44
2015-08-25   887.60 7.52 0.00 53.40 0.45 1,662.30 19.96 45.44
2015-08-24   880.08 7.77 0.00 52.94 0.47 1,662.30 19.96 45.44
2015-08-23   872.31 8.68 0.59 52.48 0.49 1,662.30 19.96 45.44
2015-08-22   864.21 8.58 0.23 51.99 0.5 1,662.30 19.96 45.44
2015-08-21   855.86 5.97 0.09 51.49 0.35 1,662.30 19.96 45.44
2015-08-20   849.98 8.73 0.00 51.13 0.53 1,662.30 19.96 45.44
2015-08-19   841.25 3.13 0.13 50.61 0.18 1,662.30 19.96 45.44
2015-08-18   838.24 2.48 1.32 50.43 0.07 1,662.30 19.96 45.44
2015-08-17   837.07 2.98 1.58 50.36 0.08 1,662.30 19.96 45.44
2015-08-16   835.69 6.15 0.01 50.27 0.37 1,662.30 19.96 45.44
2015-08-15   829.53 6.27 0.00 49.90 0.38 1,662.30 19.96 45.44
2015-08-14   823.26 3.79 0.04 49.53 0.22 1,662.30 19.96 45.44
2015-08-13   819.52 4.31 0.00 49.30 0.26 1,662.30 19.96 45.44
2015-08-12   815.22 4.70 0.01 49.04 0.28 1,662.30 19.96 45.44
2015-08-11   810.53 4.96 0.00 48.76 0.3 1,662.30 19.96 45.44
2015-08-10   805.58 7.64 0.01 48.46 0.46 1,662.30 19.96 45.44
2015-08-09   797.94 8.78 0.00 48.00 0.53 1,662.30 19.96 45.44
2015-08-08   789.17 9.52 0.00 47.47 0.57 1,662.30 19.96 45.44
2015-08-07   779.64 3.74 0.03 46.90 0.22 1,662.30 19.96 45.44
2015-08-06   775.91 6.05 0.00 46.68 0.36 1,662.30 19.96 45.44
2015-08-05   769.87 4.10 0.01 46.31 0.25 1,662.30 19.96 45.44
2015-08-04   765.77 4.98 0.00 46.07 0.3 1,662.30 19.96 45.44
2015-08-03   760.80 5.51 0.07 45.77 0.37 1,662.30 19.96 45.44
2015-08-02   754.06 5.73 0.10 45.36 0.33 1,662.30 19.96 45.44
2015-08-01   748.41 5.43 0.20 45.02 0.33 1,662.30 19.96 45.44
2015-07-31   743.17 4.60 0.00 44.71 0.29 1,662.30 19.96 45.44
2015-07-30   738.61 6.93 0.57 44.43 0.41 1,662.30 19.96 45.44
2015-07-29   731.76 6.52 0.08 44.02 0.37 1,662.30 19.96 45.44
2015-07-28   725.32 6.57 0.00 43.63 0.39 1,662.30 19.96 45.44
2015-07-27   718.77 6.68 0.41 43.24 0.38 1,662.30 19.96 45.44
2015-07-26   712.51 6.08 1.14 42.86 -0.57 1,662.30 19.96 45.44
2015-07-25   721.92 11.17 0.00 43.43 0.67 1,662.30 19.91 45.44
2015-07-24   710.70 11.17 0.00 42.75 0.67 1,662.30 19.91 45.44
2015-07-23   699.54 11.17 0.00 42.08 0.67 1,662.30 19.91 45.44
2015-07-22   688.36 11.17 0.00 41.41 0.67 1,662.30 19.91 45.44
2015-07-21   677.18 11.17 0.00 40.74 0.68 1,662.30 19.91 45.44
2015-07-20   665.99 11.17 0.00 40.06 0.68 1,662.30 19.91 45.44
2015-07-19   654.70 11.17 0.00 39.39 0.68 1,662.30 19.91 45.44
2015-07-18   643.53 11.17 0.00 38.71 0.68 1,662.30 19.91 45.44
2015-07-17   632.31 11.17 0.00 38.04 0.68 1,662.30 19.91 45.44
2015-07-16   621.10 11.17 0.00 37.36 0.68 1,662.30 19.91 45.44
2015-07-15   609.91 11.05 0.00 36.69 0.68 1,662.30 19.91 45.44
2015-07-14   598.87 11.17 0.00 36.03 0.67 1,662.30 19.91 45.44
2015-07-13   587.67 11.17 0.00 35.35 0.69 1,662.30 19.91 45.44
2015-07-12   576.46 11.17 0.00 34.68 0.69 1,662.30 19.91 45.44
2015-07-11   565.23 11.16 0.00 34.00 0.69 1,662.30 19.91 45.44
2015-07-10   554.01 11.16 0.00 33.33 0.67 1,662.30 19.91 45.44
2015-07-09   542.84 11.19 0.00 32.66 0.69 1,662.30 19.91 45.44
2015-07-08   531.64 11.18 0.00 31.98 0.7 1,662.30 19.91 45.44
2015-07-07   520.42 11.10 0.00 31.31 0.69 1,662.30 19.91 45.44
2015-07-06   509.28 11.18 0.00 30.64 0.7 1,662.30 19.91 45.44
2015-07-05   498.06 11.30 0.00 29.96 0.68 1,662.30 19.91 45.44
2015-07-04   486.76 11.11 0.01 29.28 0.67 1,662.30 19.91 45.44
2015-07-03   475.60 10.79 0.00 28.61 0.68 1,662.30 19.91 45.44
2015-07-02   464.83 11.94 0.00 27.96 0.73 1,662.30 19.91 45.44
2015-07-01   453.34 11.80 0.00 27.27 0.71 1,662.30 19.91 45.44
2015-06-30   441.47 6.71 0.87 26.56 0.35 1,662.30 19.91 45.44
2015-06-29   435.67 6.37 0.53 26.21 0.38 1,662.30 19.91 45.44
2015-06-28   429.42 6.46 1.65 25.83 0.29 1,662.30 19.91 45.44
2015-06-27   424.65 6.62 0.68 25.55 0.36 1,662.30 19.91 45.44
2015-06-26   418.74 7.02 0.00 25.19 0.42 1,662.30 19.91 45.44
2015-06-25   411.75 2.59 0.00 24.77 0.17 1,662.30 19.91 45.44
2015-06-24   408.99 3.35 0.00 24.60 0.2 1,662.30 19.91 45.44
2015-06-23   405.62 4.05 0.00 24.40 0.24 1,662.30 19.91 45.44
2015-06-22   401.59 2.74 0.60 24.16 0.08 1,662.30 19.91 45.44
2015-06-21   400.31 4.57 0.00 24.08 0.27 1,662.30 19.91 45.44
2015-06-20   395.74 5.09 0.00 23.81 0.31 1,662.30 19.91 45.44
2015-06-19   390.57 2.45 0.00 23.50 0.14 1,662.30 19.91 45.44
2015-06-18   388.17 3.37 0.00 23.35 0.51 1,662.30 19.91 45.44
2015-06-17   379.62 2.18 0.00 22.84 0.13 1,662.30 19.87 45.44
2015-06-16   377.45 1.45 0.00 22.71 -0.56 1,662.30 19.87 45.44
2015-06-15   386.76 4.61 0.00 23.27 0.25 1,662.30 19.91 45.44
2015-06-14   382.61 7.90 0.00 23.02 0.85 1,662.30 19.91 45.44
2015-06-13   368.54 2.61 0.00 22.17 0.16 1,662.30 19.91 45.44
2015-06-12   365.93 2.32 0.00 22.01 0.14 1,662.30 19.91 45.44
2015-06-11   363.61 2.86 0.00 21.87 0.17 1,662.30 19.91 45.44
2015-06-10   360.75 2.60 0.00 21.70 0.16 1,662.30 19.91 45.44
2015-06-09   358.09 3.19 0.79 21.54 0.16 1,662.30 19.91 45.44
2015-06-08   355.47 1.32 0.23 21.38 0.09 1,662.30 19.91 45.44
2015-06-07   354.33 5.01 0.00 21.32 0.32 1,662.30 19.91 45.44
2015-06-06   349.29 3.87 0.00 21.01 0.25 1,662.30 19.91 45.44
2015-06-05   345.25 3.42 0.06 20.77 0.21 1,662.30 19.91 45.44
2015-06-04   341.74 3.79 0.00 20.56 0.17 1,662.30 19.91 45.44
2015-06-03   338.77 4.37 0.00 20.38 0.24 1,662.30 19.91 45.44
2015-06-02   334.40 3.90 0.00 20.12 0.22 1,662.30 19.91 45.44
2015-06-01   330.51 3.41 0.00 19.88 0.2 1,662.30 19.91 45.44
2015-05-31   327.10 4.78 0.00 19.68 0.27 1,662.30 19.91 45.44
2015-05-30   322.61 4.40 0.00 19.41 0.27 1,662.30 19.91 45.44
2015-05-29   318.05 2.88 0.00 19.13 0.18 1,662.30 19.91 45.44
2015-05-28   314.98 2.45 0.00 18.95 0.16 1,662.30 19.91 45.44
2015-05-27   312.35 1.26 0.20 18.79 0.06 1,662.30 19.91 45.44
2015-05-26   311.27 2.17 0.41 18.73 0.12 1,662.30 19.91 45.44
2015-05-25   309.32 2.63 0.35 18.61 0.15 1,662.30 19.91 45.44
2015-05-24   306.86 2.79 0.28 18.46 0.18 1,662.30 19.91 45.44
2015-05-23   303.88 2.85 0.00 18.28 0.17 1,662.30 19.91 45.44
2015-05-22   300.52 2.01 0.00 18.08 0.12 1,662.30 19.91 45.44
2015-05-21   298.50 1.92 0.00 17.96 0.14 1,662.30 19.91 45.44
2015-05-20   296.39 1.91 0.87 17.83 0.07 1,662.30 19.91 45.44
2015-05-19   295.17 0.71 1.06 17.76 -0.03 1,662.30 19.87 45.44
2015-05-18   295.65 2.59 0.33 17.79 17.04 1,662.30 19.91 45.44
2015-05-17   215.69 2.33 0.00 12.98 -4.5 1,662.30 19.91 45.44
2015-05-16   290.51 2.38 0.08 17.48 0.44 1,662.30 19.91 45.44
2015-05-15   288.03 1.79 0.15 17.33 0.36 1,662.30 19.91 45.44
2015-05-14   286.20 3.25 0.00 17.22 0.41 1,662.30 19.91 45.44
2015-05-13   282.77 2.14 0.00 17.01 0.3 1,662.30 19.91 45.44
2015-05-12   280.45 1.50 0.00 16.87 0.22 1,662.30 19.91 45.44
2015-05-11   278.77 2.04 0.08 16.77 0.21 1,662.30 19.91 45.44
2015-05-10   276.63 2.69 0.16 16.64 0.2 1,662.30 19.91 45.44
2015-05-09   273.92 2.82 0.00 16.48 0.18 1,662.30 19.91 45.44
2015-05-08   270.91 0.54 0.94 16.30 -0.01 1,662.30 19.87 45.44
2015-05-07   271.12 1.93 0.63 16.31 0.06 1,662.30 19.87 45.44
2015-05-06   270.09 3.20 0.00 16.25 0.26 1,662.30 19.87 45.44
2015-05-05   265.78 3.42 0.00 15.99 0.19 1,662.30 19.87 45.44
2015-05-04   262.63 2.06 0.05 15.80 0.13 1,662.30 19.87 45.44
2015-05-03   260.41 2.09 0.59 15.67 0.07 1,662.30 19.87 45.44
2015-05-02   259.20 2.06 0.60 15.59 0.07 1,662.30 19.87 45.44
2015-05-01   258.01 2.09 0.55 15.52 0.05 1,662.30 19.87 45.44
2015-04-30   257.25 0.01 0.67 15.48 -0.11 1,662.30 19.87 45.44
2015-04-29   259.12 1.52 0.42 15.59 0.08 1,662.30 19.87 45.44
2015-04-28   257.86 0.00 0.82 15.51 -0.04 1,662.30 19.87 45.44
2015-04-27   258.52 0.08 0.54 15.55 0.01 1,662.30 19.87 45.44
2015-04-26   258.70 0.97 0.38 15.56 0.04 1,662.30 19.87 45.44
2015-04-25   257.96 1.40 0.29 15.52 0.05 1,662.30 19.87 45.44
2015-04-24   257.20 0.93 0.32 15.47 0.03 1,662.30 19.87 45.44
2015-04-23   256.73 0.09 0.00 15.44 -0.01 1,662.30 19.87 45.44
2015-04-22   292.05 0.60 0.01 17.57 2.16 1,662.30 19.87 45.44
2015-04-21   256.18 0.81 0.01 15.41 0.05 1,662.30 19.87 45.44
2015-04-20   255.38 0.62 0.01 15.36 0.05 1,662.30 19.87 45.44
2015-04-19   254.59 1.07 0.02 15.32 0.05 1,662.30 19.87 45.44
2015-04-18   253.79 0.48 0.00 15.27 0.04 1,662.30 19.87 45.44
2015-04-17   253.13 1.57 0.00 15.23 0.06 1,662.30 19.87 45.44
2015-04-16   252.18 1.45 0.00 15.17 0.06 1,662.30 19.87 45.44
2015-04-15   251.19 0.66 0.59 15.11 0.02 1,662.30 19.87 45.44
2015-04-14   250.94 0.09 0.37 15.10 -0.01 1,662.30 19.87 45.44
2015-04-13   251.13 0.24 0.25 15.11 0.01 1,662.30 19.87 45.44
2015-04-12   250.97 0.57 0.00 15.10 0.04 1,662.30 19.87 45.44
2015-04-11   250.24 0.73 0.25 15.05 0.04 1,662.30 19.87 45.44
2015-04-10   249.58 0.96 0.77 15.01 0.02 1,662.30 19.87 45.44
2015-04-09   249.21 0.00 0.74 14.99 -0.03 1,662.30 19.87 45.44
2015-04-08   249.77 0.48 0.67 15.03 0 1,662.30 19.87 45.44
2015-04-07   249.77 1.48 0.70 15.03 0.07 1,662.30 19.87 45.44
2015-04-06   248.59 1.82 1.10 14.95 0.05 1,662.30 19.87 45.44
2015-04-05   247.69 1.48 1.02 14.90 0.04 1,662.30 19.87 45.44
2015-04-04   247.07 0.84 1.32 14.86 -0.02 1,662.30 19.87 45.44
2015-04-03   247.36 2.90 2.24 14.88 -0.06 1,662.30 19.87 45.44
2015-04-02   248.32 0.74 0.13 14.94 0.02 1,662.30 19.87 45.44
2015-04-01   247.93 0.00 2.54 14.91 -2.73 1,662.30 19.87 45.44
2015-03-31   293.36 0.23 3.05 19.09 -0.18 1,536.50 19.41 41.76
2015-03-30   296.16 0.24 3.83 19.27 -0.23 1,536.50 19.40 41.76
2015-03-29   299.74 1.27 2.41 19.51 -0.07 1,536.50 19.40 41.76
2015-03-28   300.89 1.14 2.54 19.58 -0.09 1,536.50 19.40 41.76
2015-03-27   302.29 0.04 3.46 19.67 -0.22 1,536.50 19.40 41.76
2015-03-26   305.69 0.34 4.34 19.90 -0.26 1,536.50 19.40 41.76
2015-03-25   309.69 0.15 3.61 20.16 -0.23 1,536.50 19.40 41.76
2015-03-24   313.15 0.38 2.41 20.38 -0.15 1,536.50 19.40 41.76
2015-03-23   315.39 1.06 3.52 20.53 -0.15 1,536.50 19.40 41.76
2015-03-22   317.63 1.03 3.06 20.67 -0.13 1,536.50 19.40 41.76
2015-03-21   319.68 1.33 3.03 20.81 -0.11 1,536.50 19.40 41.76
2015-03-20   321.38 0.71 3.30 20.92 -0.24 1,536.50 19.40 41.76
2015-03-19   325.14 0.10 1.83 21.16 -0.14 1,536.50 19.40 41.76
2015-03-18   327.22 0.15 2.93 21.30 -0.18 1,536.50 19.40 41.76
2015-03-17   329.99 0.59 3.16 21.48 -0.17 1,536.50 19.40 41.76
2015-03-16   332.55 1.66 3.49 21.64 -0.12 1,536.50 19.40 41.76
2015-03-15   334.40 1.83 2.68 21.76 -0.05 1,536.50 19.40 41.76
2015-03-14   335.23 1.45 2.85 21.82 -0.09 1,536.50 19.40 41.76
2015-03-13   336.64 0.00 4.98 21.91 -0.32 1,536.50 19.40 41.76
2015-03-12   341.60 0.00 6.01 22.54 -0.4 1,515.51 19.40 41.76
2015-03-11   347.62 0.00 6.13 22.62 -0.4 1,536.50 19.40 41.76
2015-03-10   353.75 0.24 3.46 23.02 -0.21 1,536.50 19.40 41.76
2015-03-09   356.91 0.20 4.11 23.23 -0.24 1,536.50 19.40 41.76
2015-03-08   360.59 0.41 3.62 23.47 -0.23 1,536.50 19.40 41.76
2015-03-07   364.12 0.05 3.83 23.70 -0.25 1,536.50 19.40 41.76
2015-03-06   367.89 0.00 7.22 23.94 -0.49 1,536.50 19.40 41.76
2015-03-05   375.41 0.00 7.87 24.43 -0.51 1,536.50 19.40 41.76
2015-03-04   383.20 0.00 8.65 24.94 -0.56 1,536.50 19.40 41.76
2015-03-03   391.85 0.00 10.09 25.50 -0.66 1,536.50 19.40 41.76
2015-03-02   401.95 0.00 8.14 26.16 -0.53 1,536.50 19.40 41.76
2015-03-01   410.08 0.09 6.19 26.69 -0.4 1,536.50 19.40 41.76
2015-02-28   416.17 0.00 8.27 27.09 -0.54 1,536.50 19.40 41.76
2015-02-27   424.43 0.21 11.64 27.62 -0.74 1,536.50 19.40 41.76
2015-02-26   435.87 0.00 11.52 28.37 -0.75 1,536.50 19.40 41.76
2015-02-25   447.37 0.04 12.95 29.12 -0.84 1,536.50 19.40 41.76
2015-02-24   460.30 0.00 12.16 29.96 -0.79 1,536.50 19.40 41.76
2015-02-23   472.46 0.00 12.79 30.75 20.1 1,536.50 19.40 41.76
2015-02-22   163.66 0.13 3.23 23.50 -47.8 696.50 12.24 32.28
2015-02-21   496.56 0.01 12.83 32.32 -0.83 1,536.50 19.40 41.76
2015-02-20   509.38 0.16 12.13 33.15 -0.78 1,536.50 19.40 41.76
2015-02-19   521.33 0.00 12.21 33.93 -0.8 1,536.50 19.40 41.76
2015-02-18   533.55 0.29 14.05 34.73 -0.9 1,536.50 19.40 41.76
2015-02-17   547.33 0.00 15.96 35.62 -1.04 1,536.50 19.40 41.76
2015-02-16   563.29 0.00 14.24 36.66 -0.93 1,536.50 19.40 41.76
2015-02-15   577.53 0.17 10.70 37.59 -0.69 1,536.50 19.40 41.76
2015-02-14   588.09 0.00 10.73 38.27 -0.7 1,536.50 19.40 41.76
2015-02-13   598.82 0.00 11.32 38.97 -0.74 1,536.50 19.40 41.76
2015-02-12   610.13 0.00 12.07 39.71 -0.79 1,536.50 19.40 41.76
2015-02-11   622.21 0.00 12.27 40.50 -0.8 1,536.50 19.40 41.76
2015-02-10   634.54 0.00 12.28 41.30 1.86 1,536.50 19.40 41.76
2015-02-09   605.93 0.00 12.57 39.44 -3.47 1,536.50 19.40 41.76
2015-02-08   659.31 0.00 9.54 42.91 -0.62 1,536.50 19.40 41.76
2015-02-07   668.85 0.00 11.09 43.53 -0.72 1,536.50 19.40 41.76
2015-02-06   679.93 0.14 15.26 44.25 -0.98 1,536.50 19.40 41.76
2015-02-05   695.06 0.00 20.54 45.24 -1.34 1,536.50 19.40 41.76
2015-02-04   715.61 0.44 21.33 46.57 -1.36 1,536.50 19.40 41.76
2015-02-03   736.49 0.44 20.53 47.93 -1.31 1,536.50 19.40 41.76
2015-02-02   756.58 0.00 22.40 49.24 -1.46 1,536.50 19.40 41.76
2015-02-01   778.99 0.01 15.30 50.70 -1.12 1,536.50 19.40 41.76
2015-01-31   796.15 0.01 17.62 51.82 -1.15 1,536.50 19.40 41.76
2015-01-30   813.75 0.00 24.78 52.96 -1.61 1,536.50 19.40 41.76
2015-01-29   838.45 0.00 24.03 54.57 -1.56 1,536.50 19.40 41.76
2015-01-28   862.48 0.00 22.20 56.13 -1.39 1,536.50 19.40 41.76
2015-01-27   883.79 0.19 23.85 57.52 -1.54 1,536.50 19.40 41.76
2015-01-26   907.46 0.38 22.88 59.06 -1.48 1,536.50 19.40 41.76
2015-01-25   930.24 0.04 16.56 60.54 -1.07 1,536.50 19.40 41.76
2015-01-24   946.70 0.01 18.36 61.61 -1.19 1,536.50 19.40 41.76
2015-01-23   965.06 0.00 21.10 62.81 -1.37 1,536.50 19.40 41.76
2015-01-22   986.16 0.00 22.11 64.18 -1.44 1,536.50 19.40 41.76
2015-01-21   1,008.27 0.00 21.70 65.62 -1.41 1,536.50 19.40 41.76
2015-01-20   1,029.96 0.00 21.70 67.03 -1.41 1,536.50 19.40 41.76
2015-01-19   1,051.67 0.00 25.46 68.45 -1.66 1,536.50 19.40 41.76
2015-01-18   1,077.11 0.14 17.49 70.10 -1.13 1,536.50 19.40 41.76
2015-01-17   1,094.48 0.09 15.70 71.23 -0.99 1,536.50 19.40 41.76
2015-01-16   1,109.64 0.29 17.18 72.22 -1.09 1,536.50 19.40 41.76
2015-01-15   1,126.43 1.69 20.47 73.31 -1.24 1,536.50 19.40 41.76
2015-01-14   1,145.50 0.31 13.61 74.55 -0.87 1,536.50 19.40 41.76
2015-01-13   1,158.81 0.21 18.54 75.42 -1.19 1,536.50 19.40 41.76
2015-01-12   1,177.15 0.25 9.50 76.61 -0.61 1,536.50 19.40 41.76
2015-01-11   1,186.56 0.12 4.55 77.22 -0.29 1,536.50 19.40 41.76
2015-01-10   1,190.99 0.14 2.66 77.51 -0.16 1,536.50 19.40 41.76
2015-01-09   1,193.49 0.00 5.87 77.68 -0.38 1,536.50 19.40 41.76
2015-01-08   1,199.37 0.00 10.15 78.06 -1.23 1,536.50 19.40 41.76
2015-01-07   1,218.25 0.00 22.04 79.29 -1.43 1,536.50 19.40 41.76
2015-01-06   1,240.29 0.13 24.42 80.72 -1.58 1,536.50 19.40 41.76
2015-01-05   1,264.57 0.06 20.02 82.30 -0.73 1,536.50 19.40 41.76
2015-01-04   1,275.83 0.09 12.63 83.03 -0.78 1,536.50 19.40 41.76
2015-01-03   1,287.84 0.09 9.97 83.82 -0.64 1,536.50 19.40 41.76
2015-01-02   1,297.74 0.07 9.76 84.46 -0.63 1,536.50 19.40 41.76
2015-01-01   1,307.43 0.03 9.10 85.09 -0.59 1,536.50 19.40 41.76
2014-12-31   1,316.50 0.26 10.73 85.68 -0.68 1,536.50 19.40 41.76
2014-12-30   1,326.95 0.55 14.08 86.36 -0.88 1,536.50 19.40 41.76
2014-12-29   1,340.48 0.07 10.33 87.24 0.5 1,536.50 19.40 41.76
2014-12-28   1,332.75 0.00 8.05 86.74 -0.52 1,536.50 19.40 41.76
2014-12-27   1,340.81 0.00 7.44 87.26 -0.45 1,536.50 19.40 41.76
2014-12-26   1,347.68 0.00 6.84 87.71 -0.41 1,536.50 19.40 41.76
2014-12-25   1,354.03 0.39 6.42 88.12 -0.38 1,536.50 19.40 41.76
2014-12-24   1,359.87 0.74 1.03 88.50 0 1,536.50 19.40 41.76
2014-12-23   1,359.94 0.10 2.99 88.51 -0.38 1,536.50 19.40 41.76
2014-12-22   1,365.83 0.17 3.34 88.89 -0.21 1,536.50 19.40 41.76
2014-12-21   1,368.99 0.36 2.85 89.10 -0.16 1,536.50 19.40 41.76
2014-12-20   1,371.49 0.04 2.96 89.26 -0.19 1,536.50 19.40 41.76
2014-12-19   1,374.40 0.24 4.24 89.45 -0.02 1,536.50 19.40 41.76
2014-12-18   1,374.74 0.58 6.11 89.47 -0.36 1,536.50 19.40 41.76
2014-12-17   1,380.27 0.21 8.25 89.83 -0.51 1,536.50 19.40 41.76
2014-12-16   1,388.03 0.00 7.10 90.34 -0.46 1,536.50 19.40 41.76
2014-12-15   1,395.13 0.47 7.40 90.80 0.12 1,536.50 19.40 41.76
2014-12-14   1,393.32 0.00 5.58 90.68 -0.96 1,536.50 19.40 41.76
2014-12-13   1,408.13 0.00 5.62 91.65 -0.37 1,536.50 19.40 41.76
2014-12-12   1,413.74 0.07 7.13 92.01 -0.46 1,536.50 19.40 41.76
2014-12-11   1,420.81 0.07 9.76 92.47 -0.21 1,536.50 19.40 41.76
2014-12-10   1,423.96 0.10 8.89 92.68 -0.57 1,536.50 19.40 41.76
2014-12-09   1,432.76 0.26 7.57 93.25 -0.48 1,536.50 19.40 41.76
2014-12-08   1,440.06 0.14 6.86 93.72 -0.42 1,536.50 19.40 41.76
2014-12-07   1,446.55 0.26 4.67 94.15 -0.25 1,536.50 19.40 41.76
2014-12-06   1,450.40 0.04 5.06 94.40 -0.42 1,536.50 19.40 41.76
2014-12-05   1,456.78 2.36 11.13 94.81 -0.57 1,536.50 19.40 41.76
2014-12-04   1,465.48 1.09 11.54 95.38 -0.63 1,536.50 19.40 41.76
2014-12-03   1,475.16 0.00 5.56 96.01 -0.34 1,536.50 19.40 41.76
2014-12-02   1,480.42 0.00 8.77 96.35 -0.48 1,536.50 19.40 41.76
2014-12-01   1,487.83 0.03 1.94 96.83 -0.12 1,536.50 19.40 41.76
2014-11-30   1,489.73 0.24 0.18 96.96 0 1,536.50 19.40 41.76
2014-11-29   1,489.68 0.00 0.17 96.95 -0.05 1,536.50 19.40 41.76
2014-11-28   1,490.38 0.07 0.42 97.00 5.68 1,536.50 19.40 41.76
2014-11-27   1,403.16 0.04 0.98 91.32 -5.78 1,536.50 19.40 41.76
2014-11-26   1,491.98 0.15 1.89 97.10 -0.08 1,536.50 19.40 41.76
2014-11-25   1,493.16 0.04 1.26 97.18 0 1,536.50 19.40 41.76
2014-11-24   1,493.15 0.00 0.27 97.18 -0.02 1,536.50 19.40 41.76
2014-11-23   1,493.40 0.39 0.04 97.19 0.02 1,536.50 19.40 41.76
2014-11-22   1,493.07 0.42 0.06 97.17 0.02 1,536.50 19.40 41.76
2014-11-21   1,492.71 0.02 0.47 97.15 -0.03 1,536.50 19.40 41.76
2014-11-20   1,493.18 0.02 0.57 97.18 -0.03 1,536.50 19.40 41.76
2014-11-19   1,493.70 0.01 0.77 97.21 -0.05 1,536.50 19.40 41.76
2014-11-18   1,494.43 0.05 0.43 97.26 -0.03 1,536.50 19.40 41.76
2014-11-17   1,494.82 0.01 0.68 97.29 -0.04 1,536.50 19.40 41.76
2014-11-16   1,495.48 0.28 0.00 97.33 0.02 1,536.50 19.40 41.76
2014-11-15   1,495.21 0.28 0.07 97.31 0.01 1,536.50 19.40 41.76
2014-11-14   1,495.02 0.00 1.17 97.30 -0.08 1,536.50 19.40 41.76
2014-11-13   1,496.19 0.00 0.03 97.38 0 1,536.50 19.40 41.76
2014-11-12   1,496.22 0.14 0.75 97.38 -0.04 1,536.50 19.40 41.76
2014-11-11   1,496.79 0.22 0.72 97.42 -0.02 1,536.50 19.40 41.76
2014-11-10   1,497.05 0.13 0.22 97.43 -0.01 1,536.50 19.40 41.76
2014-11-09   1,497.14 0.23 0.18 97.44 0 1,536.50 19.40 41.76
2014-11-08   1,497.09 0.34 0.00 97.44 0.02 1,536.50 19.40 41.76
2014-11-07   1,496.77 0.26 0.53 97.41 -0.02 1,536.50 19.40 41.76
2014-11-06   1,497.04 0.00 0.23 97.43 -0.02 1,536.50 19.40 41.76
2014-11-05   1,497.28 0.00 0.42 97.45 -0.03 1,536.50 19.40 41.76
2014-11-04   1,497.68 0.77 0.00 97.47 -0.19 1,536.50 19.40 41.76
2014-11-03   1,500.61 0.13 0.66 97.66 -0.03 1,536.50 19.40 41.76
2014-11-02   1,501.14 0.96 1.39 97.70 -0.08 1,536.50 19.40 41.76
2014-11-01   1,502.35 1.57 0.02 97.78 0.1 1,536.50 19.40 41.76
2014-10-31   1,500.80 0.83 0.27 97.68 0.04 1,536.50 19.40 41.76
2014-10-30   1,500.25 0.04 0.14 97.64 -0.01 1,536.50 19.40 41.76
2014-10-29   1,500.33 0.00 0.44 97.65 -0.03 1,536.50 19.40 41.76
2014-10-28   1,500.78 0.04 0.08 97.68 0 1,536.50 19.40 41.76
2014-10-27   1,500.82 0.18 0.18 97.68 0 1,536.50 19.40 41.76
2014-10-26   1,500.81 0.64 0.13 97.68 0.03 1,536.50 19.40 41.76
2014-10-25   1,500.29 0.34 0.24 97.64 0.02 1,536.50 19.40 41.76
2014-10-24   1,500.01 0.13 0.53 97.63 -0.01 1,536.50 19.40 41.76
2014-10-23   1,500.14 0.00 0.83 97.63 0.73 1,536.50 19.40 41.76
2014-10-22   1,488.99 0.00 1.11 96.91 -0.06 1,536.50 19.40 41.76
2014-10-21   1,489.98 0.32 0.20 96.97 0.01 1,536.50 19.40 41.76
2014-10-20   1,489.77 0.03 0.62 96.96 -0.04 1,536.50 19.40 41.76
2014-10-19   1,490.36 0.89 0.05 97.00 0.05 1,536.50 19.40 41.76
2014-10-18   1,489.52 0.81 0.00 96.94 0.28 1,536.50 19.40 41.76
2014-10-17   1,485.15 0.10 0.34 96.66 -0.23 1,536.50 19.40 41.76
2014-10-16   1,488.70 0.25 0.46 96.89 -0.8 1,536.50 19.40 41.76
2014-10-15   1,500.99 0.21 0.46 97.69 -0.01 1,536.50 19.40 41.76
2014-10-14   1,501.19 0.06 0.04 97.70 0 1,536.50 19.40 41.76
2014-10-13   1,501.19 0.08 0.00 97.70 0 1,536.50 19.40 41.76
2014-10-12   1,501.12 0.51 0.00 97.70 2.55 1,536.50 19.40 41.76
2014-10-11   1,461.87 0.63 0.00 95.14 0.04 1,536.50 19.40 41.76
2014-10-10   1,461.24 0.18 0.35 95.10 -0.01 1,536.50 19.40 41.76
2014-10-09   1,461.42 0.70 0.18 95.11 0.03 1,536.50 19.40 41.76
2014-10-08   1,460.90 0.18 0.21 95.08 0 1,536.50 19.40 41.76
2014-10-07   1,460.93 0.06 0.06 95.08 0.07 1,536.50 19.40 41.76
2014-10-06   1,459.86 0.08 0.08 95.01 0 1,536.50 19.40 41.76
2014-10-05   1,459.86 1.47 0.82 95.01 -0.03 1,536.50 19.40 41.76
2014-10-04   1,460.29 1.47 0.82 95.04 0.04 1,536.50 19.40 41.76
2014-10-03   1,459.66 2.30 2.87 95.00 -0.04 1,536.50 19.40 41.76
2014-10-02   1,460.26 2.26 1.80 95.04 1.24 1,536.50 19.40 41.76
2014-10-01   1,441.16 2.26 1.32 93.79 1.81 1,536.50 19.40 41.76
2014-09-30   1,413.42 0.00 0.00 97.28 0 1,452.96 19.40 41.76
2014-09-29   1,413.42 0.00 0.00 97.28 0 1,452.96 19.41 41.76
2014-09-28   1,413.42 0.00 0.00 97.28 0.11 1,452.96 19.41 41.76
2014-09-27   1,411.87 1.38 0.00 97.17 0 1,452.96 19.41 41.76
2014-09-26   1,411.87 0.82 0.00 97.17 0 1,452.96 19.41 41.76
2014-09-25   1,411.87 0.89 0.11 97.17 0 1,452.96 19.41 41.76
2014-09-24   1,411.87 0.95 0.57 93.19 0 1,514.97 19.41 41.76
2014-09-23   1,411.87 0.01 0.00 97.17 -0.07 1,452.96 19.41 41.76
2014-09-22   1,412.93 0.08 0.00 97.24 0.11 1,452.96 19.41 41.76
2014-09-21   1,411.28 1.64 0.00 97.13 -0.05 1,452.96 19.41 41.76
2014-09-20   1,412.04 1.61 0.00 97.18 0.11 1,452.96 19.41 41.76
2014-09-19   1,410.43 2.49 0.72 97.07 0.12 1,452.96 19.41 41.76
2014-09-18   1,408.66 2.33 0.81 96.95 0.13 1,452.96 19.41 41.76
2014-09-17   1,406.76 0.60 3.06 96.82 -0.17 1,452.96 19.41 41.76
2014-09-16   1,409.22 2.10 1.50 96.99 0.04 1,452.96 19.41 41.76
2014-09-15   1,408.61 3.48 0.96 96.95 0.17 1,452.96 19.41 41.76
2014-09-14   1,406.08 4.71 0.80 96.77 0.27 1,452.96 19.41 41.76
2014-09-13   1,402.17 3.89 0.76 96.50 0.22 1,452.96 19.41 41.76
2014-09-12   1,399.02 3.97 0.13 96.29 0.26 1,452.96 19.41 41.76
2014-09-11   1,395.19 3.03 0.06 96.02 0.17 1,452.96 19.41 41.76
2014-09-10   1,392.68 2.45 0.00 95.85 0.18 1,452.96 19.41 41.76
2014-09-09   1,390.03 2.05 0.32 95.67 1.97 1,452.96 19.41 41.76
2014-09-08   1,361.39 1.99 0.29 93.70 0.12 1,452.96 19.41 41.76
2014-09-07   1,359.68 5.89 0.88 93.58 0.34 1,452.96 19.41 41.76
2014-09-06   1,354.67 6.31 2.01 93.24 0.09 1,452.96 19.41 41.76
2014-09-05   1,353.29 5.50 2.11 93.14 0.61 1,452.96 19.41 41.76
2014-09-04   1,344.39 2.13 2.55 92.53 -0.46 1,452.96 19.41 41.76
2014-09-03   1,351.04 1.80 0.50 92.99 -1.17 1,452.96 19.41 41.76
2014-09-02   1,368.11 2.63 1.45 94.16 2.56 1,452.96 19.41 41.76
2014-09-01   1,330.85 2.90 0.45 91.60 0.17 1,452.96 19.41 41.76
2014-08-31   1,328.40 3.27 0.20 91.43 0.21 1,452.96 19.41 41.76
2014-08-30   1,325.33 3.68 0.22 91.22 0.24 1,452.96 19.41 41.76
2014-08-29   1,321.90 1.95 0.90 90.98 0.01 1,452.96 19.41 41.76
2014-08-28   1,321.74 1.87 1.50 90.97 0.02 1,452.96 19.41 41.76
2014-08-27   1,321.38 2.05 0.97 90.94 0.02 1,452.96 19.41 41.76
2014-08-26   1,321.05 1.99 0.49 90.92 -0.24 1,452.96 19.41 41.76
2014-08-25   1,324.47 2.78 0.36 91.16 0.17 1,452.96 19.41 41.76
2014-08-24   1,322.05 3.15 0.02 90.99 0.21 1,452.96 19.41 41.76
2014-08-23   1,318.93 3.11 0.00 90.78 0.22 1,452.96 19.41 41.76
2014-08-22   1,315.80 2.44 0.17 90.56 0.15 1,452.96 19.41 41.76
2014-08-21   1,313.55 2.76 0.08 90.41 0.13 1,452.96 19.41 41.76
2014-08-20   1,311.62 1.91 0.00 90.27 0.08 1,452.96 19.41 41.76
2014-08-19   1,310.52 2.86 0.97 90.20 -0.02 1,452.96 19.41 41.76
2014-08-18   1,310.88 3.86 0.34 90.22 0.12 1,452.96 19.41 41.76
2014-08-17   1,309.18 4.51 0.00 90.10 0.31 1,452.96 19.41 41.76
2014-08-16   1,304.68 4.20 0.00 89.79 0.29 1,452.96 19.41 41.76
2014-08-15   1,300.49 3.64 0.00 89.51 0.25 1,452.96 19.41 41.76
2014-08-14   1,296.85 3.04 0.32 89.26 0.14 1,452.96 19.41 41.76
2014-08-13   1,294.87 3.52 0.00 89.12 -0.04 1,452.96 19.41 41.76
2014-08-12   1,295.41 4.97 0.00 89.16 0.34 1,452.96 19.41 41.76
2014-08-11   1,290.44 5.39 0.17 88.81 0.36 1,452.96 19.41 41.76
2014-08-10   1,285.21 5.53 0.00 88.45 0.43 1,452.96 19.41 41.76
2014-08-09   1,278.95 5.56 0.00 88.02 0.38 1,452.96 19.41 41.76
2014-08-08   1,273.40 5.86 0.00 87.64 0.4 1,452.96 19.41 41.76
2014-08-07   1,267.54 5.47 0.00 87.24 0.3 1,452.96 19.41 41.76
2014-08-06   1,263.16 5.03 0.00 86.94 0.33 1,452.96 19.41 41.76
2014-08-05   1,258.40 4.56 0.00 86.61 0.22 1,452.96 19.41 41.76
2014-08-04   1,255.18 4.29 0.06 86.39 0.18 1,452.96 19.41 41.76
2014-08-03   1,252.51 5.89 0.06 86.20 0.35 1,452.96 19.41 41.76
2014-08-02   1,247.49 5.66 0.06 85.86 0.33 1,452.96 19.41 41.76
2014-08-01   1,242.70 4.00 0.06 85.53 0.22 1,452.96 19.41 41.76
2014-07-31   1,239.56 3.11 0.15 85.31 -0.81 1,452.96 19.41 41.76
2014-07-30   1,251.28 3.97 0.15 86.12 0.26 1,452.96 19.41 41.76
2014-07-29   1,247.47 5.37 0.22 85.86 0.36 1,452.96 19.41 41.76
2014-07-28   1,242.31 1.99 0.43 85.50 0.11 1,452.96 19.41 41.76
2014-07-27   1,240.75 3.57 0.12 85.39 0.24 1,452.96 19.41 41.76
2014-07-26   1,237.30 3.50 0.12 85.16 0.23 1,452.96 19.41 41.76
2014-07-25   1,233.92 2.74 0.11 84.92 0.18 1,452.96 19.41 41.76
2014-07-24   1,231.28 1.62 0.34 84.74 0.09 1,452.96 19.41 41.76
2014-07-23   1,229.99 2.75 0.33 84.65 0.17 1,452.96 19.41 41.76
2014-07-22   1,227.57 2.80 0.44 84.49 0.16 1,452.96 19.41 41.76
2014-07-21   1,225.21 1.47 0.39 84.33 0.08 1,452.96 19.41 41.76
2014-07-20   1,224.12 2.42 0.25 84.25 0.15 1,452.96 19.41 41.76
2014-07-19   1,221.97 2.93 0.09 84.10 0.2 1,452.96 19.41 41.76
2014-07-18   1,219.11 2.60 0.41 83.91 0.15 1,452.96 19.41 41.76
2014-07-17   1,216.90 1.70 0.36 83.75 0.09 1,452.96 19.41 41.76
2014-07-16   1,215.55 1.83 1.25 83.66 0.04 1,452.96 19.41 41.76
2014-07-15   1,214.96 0.82 1.26 83.62 -0.03 1,452.96 19.41 41.76
2014-07-14   1,215.40 1.08 0.17 83.65 0.06 1,452.96 19.41 41.76
2014-07-13   1,214.49 2.29 0.78 83.59 0.1 1,452.96 19.41 41.76
2014-07-12   1,212.97 2.24 0.93 83.48 0.09 1,452.96 19.41 41.76
2014-07-11   1,211.67 2.65 0.40 83.39 0.15 1,452.96 19.41 41.76
2014-07-10   1,209.44 1.48 0.57 83.24 0.06 1,452.96 19.41 41.76
2014-07-09   1,208.52 2.10 1.10 83.18 0.07 1,452.96 19.41 41.76
2014-07-08   1,207.51 3.76 0.52 83.11 0.22 1,452.96 19.41 41.76
2014-07-07   1,204.26 3.00 0.18 82.88 0.19 1,452.96 19.41 41.76
2014-07-06   1,201.45 4.27 0.11 82.69 0.29 1,452.96 19.41 41.76
2014-07-05   1,197.27 4.06 0.22 82.40 0.26 1,452.96 19.41 41.76
2014-07-04   1,193.43 3.41 0.21 82.14 0.22 1,452.96 19.41 41.76
2014-07-03   1,190.27 2.32 0.51 81.92 0.13 1,452.96 19.41 41.76
2014-07-02   1,188.41 2.75 0.24 81.79 -1.49 1,452.96 19.41 41.76
2014-07-01   1,209.99 2.34 0.21 83.28 0.15 1,452.96 19.41 41.76
2014-06-30   1,207.80 3.78 0.02 83.13 0.26 1,452.96 19.41 41.76
2014-06-29   1,204.04 5.99 0.00 82.87 0.41 1,452.96 19.41 41.76
2014-06-28   1,198.06 6.96 0.00 82.46 0.48 1,452.96 19.41 41.76
2014-06-27   1,191.06 4.92 0.00 81.97 0.34 1,452.96 19.41 41.76
2014-06-26   1,186.18 2.18 0.24 81.64 0.13 1,452.96 19.41 41.76
2014-06-25   1,184.26 2.16 0.44 81.51 0.12 1,452.96 19.41 41.76
2014-06-24   1,182.54 4.46 0.10 81.39 0.3 1,452.96 19.41 41.76
2014-06-23   1,178.17 4.75 0.00 82.43 0.33 1,429.34 19.41 41.76
2014-06-22   1,173.44 5.48 0.00 82.10 0.38 1,429.34 19.41 41.76
2014-06-21   1,167.95 5.08 0.00 81.71 0.35 1,429.34 19.41 41.76
2014-06-20   1,162.89 4.86 0.52 81.36 0.31 1,429.34 19.41 41.76
2014-06-19   1,158.53 4.21 0.96 81.05 0.23 1,429.34 19.41 41.76
2014-06-18   1,155.28 2.49 0.07 80.83 0.17 1,429.34 19.41 41.76
2014-06-17   1,152.86 5.19 0.00 80.66 0.36 1,429.34 19.41 41.76
2014-06-16   1,147.67 3.48 0.09 80.29 0.24 1,429.34 19.41 41.76
2014-06-15   1,144.28 6.11 0.01 80.06 0.43 1,429.34 19.41 41.76
2014-06-14   1,138.17 7.23 0.00 79.63 0.51 1,429.34 19.41 41.76
2014-06-13   1,130.95 4.83 0.00 79.12 0.34 1,429.34 19.41 41.76
2014-06-12   1,126.11 4.50 0.09 78.79 0.31 1,429.34 19.41 41.76
2014-06-11   1,121.69 5.80 0.00 78.48 0.41 1,429.34 19.41 41.76
2014-06-10   1,115.90 5.86 0.11 78.07 0.4 1,429.34 19.41 41.76
2014-06-09   1,110.15 4.47 0.18 77.67 0.3 1,429.34 19.41 41.76
2014-06-08   1,105.86 7.36 0.00 77.37 0.51 1,429.34 19.41 41.76
2014-06-07   1,098.50 8.43 0.00 76.85 0.59 1,429.34 19.41 41.76
2014-06-06   1,090.08 6.78 0.00 76.26 0.49 1,429.34 19.41 41.76
2014-06-05   1,083.10 2.80 0.05 75.78 0.19 1,429.34 19.41 41.76
2014-06-04   1,080.33 4.40 0.07 75.58 0.3 1,429.34 19.41 41.76
2014-06-03   1,076.00 6.38 0.00 75.28 0.45 1,429.34 19.41 41.76
2014-06-02   1,069.61 6.41 0.00 74.83 0.45 1,429.34 19.41 41.76
2014-06-01   1,063.21 6.99 0.00 74.38 0.49 1,429.34 19.41 41.76
2014-05-31   1,056.23 8.67 0.00 73.90 0.61 1,429.34 19.41 41.76
2014-05-30   1,047.56 6.84 0.00 73.29 0.48 1,429.34 19.41 41.76
2014-05-29   1,040.72 6.59 0.00 72.81 0.46 1,429.34 19.41 41.76
2014-05-28   1,034.13 6.94 0.44 72.35 0.45 1,429.34 19.41 41.76
2014-05-27   1,027.63 5.59 0.79 71.90 0.34 1,429.34 19.41 41.76
2014-05-26   1,022.76 6.88 0.02 71.55 0.48 1,429.34 19.41 41.76
2014-05-25   1,015.90 7.42 0.02 71.07 0.52 1,429.34 19.41 41.76
2014-05-24   1,008.48 7.16 0.02 70.56 0.5 1,429.34 19.41 41.76
2014-05-23   1,001.34 6.61 0.91 70.06 0.46 1,429.34 19.41 41.76
2014-05-22   994.83 6.10 0.19 69.60 0.41 1,429.34 19.41 41.76
2014-05-21   988.92 7.07 0.00 69.19 0.49 1,429.34 19.41 41.76
2014-05-20   981.86 7.48 0.02 68.69 0.52 1,429.34 19.41 41.76
2014-05-19   974.40 7.34 0.03 68.17 0.51 1,429.34 19.41 41.76
2014-05-18   967.09 8.81 0.41 67.66 0.59 1,429.34 19.41 41.76
2014-05-17   958.70 7.38 0.52 67.07 0.48 1,429.34 19.41 41.76
2014-05-16   951.84 6.77 0.55 66.59 0.44 1,429.34 19.41 41.76
2014-05-15   945.58 5.80 0.00 66.16 0.41 1,429.34 19.41 41.76
2014-05-14   939.79 4.74 0.06 65.75 0.33 1,429.34 19.41 41.76
2014-05-13   935.10 5.82 0.00 65.42 0.26 1,429.34 19.41 41.76
2014-05-12   931.40 4.14 0.09 65.16 0.28 1,429.34 19.41 41.76
2014-05-11   927.35 6.21 0.00 64.88 0.42 1,429.34 19.41 41.76
2014-05-10   921.38 7.25 0.00 64.46 0.51 1,429.34 19.41 41.76
2014-05-09   914.12 6.71 0.00 63.95 0.47 1,429.34 19.41 41.76
2014-05-08   907.41 6.87 0.00 63.48 0.51 1,429.34 19.41 41.76
2014-05-07   900.11 7.95 0.00 62.97 0.56 1,429.34 19.41 41.76
2014-05-06   892.17 4.68 0.03 62.42 0.33 1,429.34 19.41 41.76
2014-05-05   887.50 6.81 0.25 62.09 0.46 1,429.34 19.41 41.76
2014-05-04   880.94 2.91 0.00 61.63 0.42 1,429.34 19.41 41.76
2014-05-03   874.96 4.01 0.00 61.21 0.5 1,429.34 19.41 41.76
2014-05-02   867.78 3.56 0.00 60.71 0.45 1,429.34 19.41 41.76
2014-05-01   861.38 4.96 0.00 60.26 0.57 1,429.34 19.41 41.76
2014-04-30   853.24 7.17 0.04 59.69 0.5 1,429.34 19.41 41.76
2014-04-29   846.11 7.00 0.07 59.20 0.49 1,429.34 19.41 41.76
2014-04-28   839.17 5.62 0.38 58.71 0.37 1,429.34 19.41 41.76
2014-04-27   833.92 6.58 0.10 58.34 0.45 1,429.34 19.41 41.76
2014-04-26   827.44 7.70 0.07 57.89 0.47 1,429.34 19.41 41.76
2014-04-25   820.67 7.17 0.23 57.42 0.48 1,429.34 19.41 41.76
2014-04-24   813.74 6.11 0.05 56.93 0.42 1,429.34 19.41 41.76
2014-04-23   807.68 4.71 0.00 56.51 0.33 1,429.34 19.41 41.76
2014-04-22   802.98 5.98 0.00 56.18 0.42 1,429.34 19.41 41.76
2014-04-21   796.99 9.68 0.00 55.76 0.68 1,429.34 19.41 41.76
2014-04-20   787.33 9.15 0.00 55.08 0.64 1,429.34 19.41 41.76
2014-04-19   778.17 7.61 0.00 54.44 0.53 1,429.34 19.41 41.76
2014-04-18   770.56 6.31 0.66 53.91 0.4 1,429.34 19.41 41.76
2014-04-17   764.91 2.63 0.82 53.51 0.13 1,429.34 19.41 41.76
2014-04-16   763.11 1.85 0.61 53.39 0.09 1,429.34 19.41 41.76
2014-04-15   761.84 0.37 0.75 53.30 -0.03 1,429.34 19.41 41.76
2014-04-14   762.23 3.00 1.32 53.33 0.12 1,429.34 19.41 41.76
2014-04-13   760.55 1.80 0.70 53.21 0.08 1,429.34 19.41 41.76
2014-04-12   759.45 3.57 0.76 53.13 0.2 1,429.34 19.41 41.76
2014-04-11   756.64 2.09 0.08 52.94 0.14 1,429.34 19.41 41.76
2014-04-10   754.63 1.23 0.00 52.80 -29.99 1,429.34 19.41 41.76
2014-04-09   1,183.27 2.99 0.00 57.61 0.15 2,054.00 24.00 48.00
2014-04-08   1,180.27 3.23 0.00 57.46 0.16 2,054.00 24.00 48.00
2014-04-07   1,177.05 2.87 0.00 57.31 0.14 2,054.00 24.00 48.00
2014-04-06   1,174.18 2.01 0.00 57.17 0.1 2,054.00 24.00 48.00
2014-04-05   1,172.17 1.82 0.00 57.07 28.58 2,054.00 24.00 48.00
2014-04-04   585.18 0.00 0.71 56.98 -0.07 1,027.00 12.00 24.00
2014-04-03   585.88 0.00 5.10 57.05 -0.5 1,027.00 12.00 24.00
2014-04-02   590.98 0.28 0.00 57.54 0.03 1,027.00 12.00 24.00
2014-04-01   590.70 0.47 0.00 57.52 0.05 1,027.00 12.00 24.00
2014-03-31   590.23 0.23 0.00 57.47 0.02 1,027.00 12.00 24.00
2014-03-30   590.00 4.00 1.00 57.45 1.16 1,027.00 12.00 24.00
2014-03-29   578.09 0.00 0.70 56.29 -0.07 1,027.00 12.00 24.00
2014-03-28   578.79 0.00 1.55 56.36 -0.15 1,027.00 12.00 24.00
2014-03-27   580.34 0.00 2.68 56.51 -0.26 1,027.00 12.00 24.00
2014-03-26   583.02 0.00 3.91 56.77 -0.38 1,027.00 12.00 24.00
2014-03-25   586.93 0.00 0.16 57.15 -0.02 1,027.00 12.00 24.00
2014-03-24   587.09 0.00 0.02 57.17 0 1,027.00 12.00 24.00
2014-03-23   587.12 0.00 0.07 57.17 -0.01 1,027.00 12.00 24.00
2014-03-22   587.19 0.07 0.00 57.18 0.01 1,027.00 12.00 24.00
2014-03-21   587.12 0.02 0.00 57.17 0 1,027.00 12.00 24.00
2014-03-20   587.10 0.05 0.00 57.17 0 1,027.00 12.00 24.00
2014-03-19   587.05 0.05 0.00 57.16 0.01 1,027.00 12.00 24.00
2014-03-18   587.00 3.00 1.00 57.16 0.19 1,027.00 12.00 24.00
2014-03-17   585.00 4.00 0.00 56.96 0.39 1,027.00 12.00 24.00
2014-03-16   581.00 4.00 0.00 56.57 0.39 1,027.00 12.00 24.00
2014-03-15   577.00 3.00 0.00 56.18 0.29 1,027.00 12.00 24.00
2014-03-14   574.00 2.00 2.00 55.89 0 1,027.00 12.00 24.00
2014-03-13   574.00 0.00 0.00 55.89 0 1,027.00 12.00 24.00
2014-03-12   574.00 1.00 2.00 55.89 -0.1 1,027.00 12.00 24.00
2014-03-11   575.00 3.00 2.00 55.99 0.1 1,027.00 12.00 24.00
2014-03-10   574.00 4.00 0.00 55.89 0.39 1,027.00 12.00 24.00
2014-03-09   570.00 3.00 0.00 55.50 0.29 1,027.00 12.00 24.00
2014-03-08   567.00 3.00 1.00 55.21 0.19 1,027.00 12.00 24.00
2014-03-07   565.00 0.00 0.00 55.01 0 1,027.00 12.00 24.00
2014-03-06   565.00 1.00 1.00 55.01 0 1,027.00 12.00 24.00
2014-03-05   565.00 1.00 1.00 55.01 0 1,027.00 12.00 24.00
2014-03-04   565.00 2.00 2.00 55.01 0 1,027.00 12.00 24.00
2014-03-03   565.00 1.00 1.00 55.01 0 1,027.00 12.00 24.00
2014-03-02   565.00 1.00 0.00 55.01 0.1 1,027.00 12.00 24.00
2014-03-01   564.00 1.00 1.00 54.92 0 1,027.00 12.00 24.00
2014-02-28   564.00 0.00 5.00 54.92 -0.49 1,027.00 12.00 24.00
2014-02-27   569.00 0.00 6.00 55.40 -0.58 1,027.00 12.00 24.00
2014-02-26   575.00 1.00 6.00 55.99 -0.49 1,027.00 12.00 24.00
2014-02-25   580.00 1.00 5.00 56.48 -0.39 1,027.00 12.00 24.00
2014-02-24   584.00 0.00 6.00 56.86 -0.84 1,027.00 12.00 24.00
2014-02-23   592.66 0.00 0.34 57.71 -0.03 1,027.00 12.00 24.00
2014-02-22   593.00 1.00 5.00 57.74 -0.39 1,027.00 12.00 24.00
2014-02-21   597.00 1.00 3.00 58.13 -0.19 1,027.00 12.00 24.00
2014-02-20   599.00 0.00 4.00 58.33 -0.39 1,027.00 12.00 24.00
2014-02-19   603.00 0.00 3.00 58.71 -0.29 1,027.00 12.00 24.00
2014-02-18   606.00 0.00 5.00 59.01 -0.49 1,027.00 12.00 24.00
2014-02-17   611.00 0.00 3.00 59.49 -0.29 1,027.00 12.00 24.00
2014-02-16   614.00 0.00 4.00 59.79 -0.39 1,027.00 12.00 24.00
2014-02-15   618.00 0.00 3.00 60.18 -0.29 1,027.00 12.00 24.00
2014-02-14   621.00 0.00 5.00 60.47 -0.49 1,027.00 12.00 24.00
2014-02-13   626.00 0.00 8.00 60.95 -0.78 1,027.00 12.00 24.00
2014-02-12   634.00 0.00 9.00 61.73 -0.88 1,027.00 12.00 24.00
2014-02-11   643.00 0.00 8.00 62.61 -0.78 1,027.00 12.00 24.00
2014-02-10   651.00 0.00 9.00 63.39 -0.88 1,027.00 12.00 24.00
2014-02-09   660.00 0.00 6.00 64.26 -0.58 1,027.00 12.00 24.00
2014-02-08   666.00 1.00 7.00 64.85 -0.58 1,027.00 12.00 24.00
2014-02-07   672.00 0.00 8.00 65.43 -0.78 1,027.00 12.00 24.00
2014-02-06   680.00 0.00 8.00 66.21 -0.78 1,027.00 12.00 24.00
2014-02-05   688.00 0.00 9.00 66.99 -0.88 1,027.00 12.00 24.00
2014-02-04   697.00 0.00 9.00 67.87 -0.88 1,027.00 12.00 24.00
2014-02-03   706.00 0.00 10.00 68.74 -0.97 1,027.00 12.00 24.00
2014-02-02   716.00 0.00 7.00 69.72 -0.68 1,027.00 12.00 24.00
2014-02-01   723.00 0.00 8.00 70.40 -0.78 1,027.00 12.00 24.00
2014-01-31   731.00 0.00 8.00 71.18 -0.78 1,027.00 12.00 24.00
2014-01-30   739.00 0.00 10.00 71.96 -0.97 1,027.00 12.00 24.00
2014-01-29   749.00 0.00 9.00 72.93 -0.88 1,027.00 12.00 24.00
2014-01-28   758.00 0.00 9.00 73.81 -0.88 1,027.00 12.00 24.00
2014-01-27   767.00 0.00 8.00 74.68 -0.78 1,027.00 12.00 24.00
2014-01-26   775.00 0.00 8.00 75.46 -0.78 1,027.00 12.00 24.00
2014-01-25   783.00 0.00 7.00 76.24 -0.68 1,027.00 12.00 24.00
2014-01-24   790.00 0.00 10.00 76.92 -0.97 1,027.00 12.00 24.00
2014-01-23   800.00 0.00 10.00 77.90 -0.97 1,027.00 12.00 24.00
2014-01-22   810.00 0.00 8.00 78.87 -0.78 1,027.00 12.00 24.00
2014-01-21   818.00 0.00 9.00 79.65 -0.88 1,027.00 12.00 24.00
2014-01-20   827.00 0.00 6.00 80.53 -0.58 1,027.00 12.00 24.00
2014-01-19   833.00 0.00 3.00 81.11 -0.29 1,027.00 12.00 24.00
2014-01-18   836.00 0.00 2.00 81.40 -0.19 1,027.00 12.00 24.00
2014-01-17   838.00 0.00 6.00 81.60 -0.58 1,027.00 12.00 24.00
2014-01-16   844.00 0.00 5.00 82.18 -0.49 1,027.00 12.00 24.00
2014-01-15   849.00 0.00 8.00 82.67 -0.78 1,027.00 12.00 24.00
2014-01-14   857.00 0.00 8.00 83.45 -0.78 1,027.00 12.00 24.00
2014-01-13   865.00 0.00 11.00 84.23 -1.07 1,027.00 12.00 24.00
2014-01-12   876.00 0.00 6.00 85.30 -1.13 1,027.00 12.00 24.00
2014-01-11   887.63 0.00 1.37 86.43 -0.13 1,027.00 12.00 24.00
2014-01-10   889.00 0.00 6.00 86.56 -0.58 1,027.00 12.00 24.00
2014-01-09   895.00 0.00 4.00 87.15 -0.39 1,027.00 12.00 24.00
2014-01-08   899.00 0.00 3.00 87.54 -0.29 1,027.00 12.00 24.00
2014-01-07   902.00 0.00 1.00 87.83 -0.1 1,027.00 12.00 24.00
2014-01-06   903.00 0.00 0.00 87.93 0 1,027.00 12.00 24.00
2014-01-05   903.00 0.00 0.00 87.93 0 1,027.00 12.00 24.00
2014-01-04   903.00 0.00 0.00 87.93 0 1,027.00 12.00 24.00
2014-01-03   903.00 0.00 4.00 87.93 -0.39 1,027.00 12.00 24.00
2014-01-02   907.00 0.00 5.00 88.32 -0.49 1,027.00 12.00 24.00
2014-01-01   912.00 1.00 4.00 88.80 -0.29 1,027.00 12.00 24.00