-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 06 06

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Epe RGS NL
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Epe RGS NL (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   303.30 0.00 0.00 100.00 0.07 303.30 4.80 12.00
2016-08-29   303.10 0.61 0.00 99.93 0.2 303.30 4.80 12.00
2016-08-28   302.49 0.61 0.00 99.73 0.2 303.30 4.80 12.00
2016-08-27   301.88 0.61 0.00 99.53 0.2 303.30 4.80 12.00
2016-08-26   301.26 0.61 0.00 99.33 0.2 303.30 4.80 12.00
2016-08-25   300.65 0.61 0.00 99.13 0.2 303.30 4.80 12.00
2016-08-24   300.03 0.61 0.00 98.92 0.2 303.30 4.80 12.00
2016-08-23   299.42 0.61 0.00 98.72 0.2 303.30 4.80 12.00
2016-08-22   298.80 0.61 0.00 98.52 0.2 303.30 4.80 12.00
2016-08-21   298.19 0.61 0.00 98.32 0.2 303.30 4.80 12.00
2016-08-20   297.57 0.61 0.00 98.11 0.2 303.30 4.80 12.00
2016-08-19   296.96 0.61 0.00 97.91 0.2 303.30 4.80 12.00
2016-08-18   296.34 0.61 0.00 97.71 0.2 303.30 4.80 12.00
2016-08-17   295.73 0.61 0.00 97.50 0.2 303.30 4.80 12.00
2016-08-16   295.12 0.62 0.00 97.30 0.2 303.30 4.80 12.00
2016-08-15   294.50 0.62 0.00 97.10 0.2 303.30 4.80 12.00
2016-08-14   293.88 0.61 0.00 96.89 0.2 303.30 4.80 12.00
2016-08-13   293.27 0.61 0.00 96.69 0.2 303.30 4.80 12.00
2016-08-12   292.66 0.62 0.00 96.49 0.2 303.30 4.80 12.00
2016-08-11   292.04 0.61 0.00 96.29 0.2 303.30 4.80 12.00
2016-08-10   291.42 0.61 0.00 96.08 0.2 303.30 4.80 12.00
2016-08-09   290.82 0.62 0.00 95.89 0.2 303.30 4.80 12.00
2016-08-08   290.20 0.64 0.00 95.68 0.21 303.30 4.80 12.00
2016-08-07   289.57 0.60 0.00 95.47 0.2 303.30 4.80 12.00
2016-08-06   288.97 0.57 0.00 95.28 0.19 303.30 4.80 12.00
2016-08-05   288.39 0.65 0.00 95.08 0.21 303.30 4.80 12.00
2016-08-04   287.74 0.72 0.00 94.87 0.24 303.30 4.80 12.00
2016-08-03   287.02 0.48 0.00 94.63 0.15 303.30 4.80 12.00
2016-08-02   286.56 0.48 0.00 94.48 0.15 303.30 4.80 12.00
2016-08-01   286.10 0.48 0.00 94.33 0.32 303.30 4.80 12.00
2016-07-31   285.14 0.98 0.00 94.01 0.33 303.30 4.80 12.00
2016-07-30   284.14 1.05 0.00 93.68 0.49 303.30 4.80 12.00
2016-07-29   282.66 1.69 0.00 93.19 0.15 303.30 4.80 12.00
2016-07-28   282.19 0.48 0.00 93.04 0.3 303.30 4.80 12.00
2016-07-27   281.28 2.40 0.00 92.74 0.78 303.30 4.80 12.00
2016-07-26   278.91 2.32 0.00 91.96 0.76 303.30 4.80 12.00
2016-07-25   276.59 2.40 0.00 91.19 0.78 303.30 4.80 12.00
2016-07-24   274.21 2.40 0.00 90.41 0.77 303.30 4.80 12.00
2016-07-23   271.87 2.40 0.00 89.64 0.78 303.30 4.80 12.00
2016-07-22   269.50 2.40 0.00 88.86 0.72 303.30 4.80 12.00
2016-07-21   267.31 2.40 0.00 88.13 0.63 303.30 4.80 12.00
2016-07-20   265.39 2.37 0.00 87.50 0.77 303.30 4.80 12.00
2016-07-19   263.04 2.40 0.00 86.73 0.77 303.30 4.80 12.00
2016-07-18   260.71 2.40 0.00 85.96 0.96 303.30 4.80 12.00
2016-07-17   257.81 2.93 0.00 85.00 1.18 303.30 4.80 12.00
2016-07-16   254.22 3.60 0.00 83.82 0.86 303.30 4.80 12.00
2016-07-15   251.60 1.84 0.00 82.95 0.37 303.30 4.80 12.00
2016-07-14   250.47 0.00 0.00 82.58 0 303.30 4.80 12.00
2016-07-13   250.47 0.00 0.00 82.58 -0.01 303.30 4.80 12.00
2016-07-12   250.49 0.00 0.00 82.59 0.24 303.30 4.80 12.00
2016-07-11   249.75 2.26 0.00 82.34 0.73 303.30 4.80 12.00
2016-07-10   247.52 3.00 0.00 81.61 0.37 303.30 4.80 12.00
2016-07-09   246.41 2.46 0.00 81.24 0.41 303.30 4.80 12.00
2016-07-08   245.17 0.00 0.00 80.83 0 303.30 4.80 12.00
2016-07-07   245.17 0.00 0.00 80.83 0 303.30 4.80 12.00
2016-07-06   245.17 0.00 0.00 80.83 -0.01 303.30 4.80 12.00
2016-07-05   245.20 0.00 0.00 80.84 0.8 303.30 4.80 12.00
2016-07-04   242.77 2.13 0.00 80.04 0.78 303.30 4.80 12.00
2016-07-03   240.42 2.87 0.00 79.27 1.1 303.30 4.80 12.00
2016-07-02   237.07 3.34 0.00 78.16 0.74 303.30 4.80 12.00
2016-07-01   234.81 0.97 0.00 77.42 0.37 303.30 4.80 12.00
2016-06-30   233.68 1.38 0.00 77.05 0.36 303.30 4.80 12.00
2016-06-29   232.60 2.46 0.00 76.69 0 303.30 4.80 12.00
2016-06-28   232.60 0.00 0.00 76.69 0.03 303.30 4.80 12.00
2016-06-27   232.50 0.00 0.00 76.66 0.1 303.30 4.80 12.00
2016-06-26   232.19 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-25   232.19 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-24   232.19 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-23   232.19 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-22   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-21   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-20   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-19   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-18   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-17   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-16   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-15   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-14   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-13   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-12   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-11   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-10   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-09   232.18 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-08   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-07   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-06   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-05   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-04   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-03   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-02   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-06-01   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-05-31   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-05-30   232.17 0.00 0.00 76.55 0 303.30 4.80 12.00
2016-05-29   232.16 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-28   232.16 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-27   232.16 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-26   232.16 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-25   232.16 0.00 0.00 76.54 0.01 303.30 4.80 12.00
2016-05-24   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-23   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-22   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-21   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-20   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-19   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-18   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-17   232.14 0.00 0.00 76.54 0 303.30 4.80 12.00
2016-05-16   232.13 0.00 0.00 76.53 0 303.30 4.80 12.00
2016-05-15   232.13 0.00 0.00 76.53 0.03 303.30 4.80 12.00
2016-05-14   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-13   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-12   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-11   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-10   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-09   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-08   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-07   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-06   232.03 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-05   232.02 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-04   232.02 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-03   232.02 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-02   232.02 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-05-01   232.02 0.00 0.00 76.50 0 303.30 4.80 12.00
2016-04-30   232.02 0.00 0.00 76.50 -0.07 303.30 4.80 12.00
2016-04-29   232.22 0.00 0.00 76.56 -0.18 303.30 4.80 12.00
2016-04-28   232.77 0.00 0.77 76.75 -0.65 303.30 4.80 12.00
2016-04-27   234.73 0.00 2.62 77.39 -1.25 303.30 4.80 12.00
2016-04-26   238.52 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-25   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-24   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-23   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-22   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-21   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-20   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-19   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-18   238.51 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-17   238.50 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-16   238.50 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-15   238.50 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-14   238.50 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-13   238.50 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-12   238.50 0.00 0.00 78.64 0 303.30 4.80 12.00
2016-04-11   238.49 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-10   238.49 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-09   238.49 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-08   238.49 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-07   238.48 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-06   238.48 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-05   238.47 0.00 0.00 78.63 0 303.30 4.80 12.00
2016-04-04   238.47 0.00 0.00 77.43 0 308.00 4.80 12.00
2016-04-03   238.47 0.00 0.00 77.43 -0.1 308.00 4.80 12.00
2016-04-02   238.78 0.05 0.00 77.53 0 308.00 4.80 12.00
2016-04-01   238.78 0.00 0.00 77.53 0.03 308.00 4.80 12.00
2016-03-31   238.67 0.00 0.00 77.49 0 308.00 4.80 12.00
2016-03-30   238.67 0.00 0.00 77.49 -0.07 308.00 4.80 12.00
2016-03-29   238.89 0.00 0.00 77.56 -0.12 308.00 4.80 12.00
2016-03-28   239.27 0.00 0.00 77.69 0 308.00 4.80 12.00
2016-03-27   239.28 0.00 0.00 77.69 0.3 308.00 4.80 12.00
2016-03-26   238.37 0.00 0.00 77.39 -0.25 308.00 4.60 11.50
2016-03-25   239.13 0.00 0.61 77.64 0 308.00 4.80 12.00
2016-03-24   239.13 0.00 0.00 77.64 0 308.00 4.80 12.00
2016-03-23   239.13 0.00 0.00 77.64 0 308.00 4.80 12.00
2016-03-22   239.12 0.00 0.00 77.64 0 308.00 4.80 12.00
2016-03-21   239.12 0.00 0.00 77.64 -0.03 308.00 4.80 12.00
2016-03-20   239.21 0.00 0.00 77.67 -0.34 308.00 4.80 12.00
2016-03-19   240.26 0.00 0.00 78.01 -0.72 308.00 4.80 12.00
2016-03-18   242.46 0.00 0.22 78.72 0.07 308.00 4.80 12.00
2016-03-17   242.25 0.00 0.31 78.65 -0.71 308.00 4.80 12.00
2016-03-16   244.43 0.00 0.21 79.36 -0.81 308.00 4.80 12.00
2016-03-15   246.94 0.00 0.31 80.18 -0.21 308.00 4.80 12.00
2016-03-14   247.59 0.00 0.26 80.39 0 308.00 4.80 12.00
2016-03-13   247.59 0.00 0.00 80.39 -0.11 308.00 4.80 12.00
2016-03-12   247.91 0.00 0.61 80.49 -0.65 308.00 4.80 12.00
2016-03-11   249.92 0.00 0.49 81.14 -0.19 308.00 4.80 12.00
2016-03-10   250.52 0.00 0.36 81.34 -0.38 308.00 4.80 12.00
2016-03-09   251.69 0.00 0.00 81.72 -0.27 308.00 4.80 12.00
2016-03-08   252.52 0.00 0.92 81.99 0 308.00 4.80 12.00
2016-03-07   252.52 0.00 0.00 81.99 0 308.00 4.80 12.00
2016-03-06   252.52 0.00 0.00 81.99 0.01 308.00 4.80 12.00
2016-03-05   252.49 0.00 0.00 81.98 -0.72 308.00 4.80 12.00
2016-03-04   254.70 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-03-03   254.70 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-03-02   254.70 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-03-01   254.70 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-02-29   254.70 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-02-28   254.69 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-02-27   254.69 0.00 0.00 82.69 0 308.00 4.80 12.00
2016-02-26   254.69 0.00 0.00 82.69 -0.02 308.00 4.80 12.00
2016-02-25   254.76 0.00 0.00 82.71 0 308.00 4.80 12.00
2016-02-24   254.76 0.00 0.00 82.71 0 308.00 4.80 12.00
2016-02-23   254.75 0.00 0.00 82.71 0 308.00 4.80 12.00
2016-02-22   254.75 0.00 0.00 82.71 0.06 308.00 4.80 12.00
2016-02-21   254.55 0.00 0.00 82.65 -0.02 308.00 4.80 12.00
2016-02-20   254.61 0.00 0.00 82.67 0 308.00 4.80 12.00
2016-02-19   254.61 0.00 0.00 82.67 0 308.00 4.80 12.00
2016-02-18   254.61 0.00 0.00 82.67 0 308.00 4.80 12.00
2016-02-17   254.60 0.00 0.00 82.66 0 308.00 4.80 12.00
2016-02-16   254.60 0.00 0.00 82.66 -0.08 308.00 4.80 12.00
2016-02-15   254.85 0.00 0.00 82.74 -0.03 308.00 4.80 12.00
2016-02-14   254.95 0.00 0.00 82.78 0.04 308.00 4.80 12.00
2016-02-13   254.83 0.00 0.00 82.74 -0.07 308.00 4.80 12.00
2016-02-12   255.05 0.00 0.00 82.81 0 308.00 4.80 12.00
2016-02-11   255.05 0.00 0.00 82.81 0 308.00 4.80 12.00
2016-02-10   255.04 0.00 0.00 82.81 0 308.00 4.80 12.00
2016-02-09   255.04 0.00 0.00 82.81 0 308.00 4.80 12.00
2016-02-08   255.04 0.00 0.00 82.81 -0.1 308.00 4.80 12.00
2016-02-07   255.34 0.00 0.00 82.90 0 308.00 4.80 12.00
2016-02-06   255.35 0.00 0.00 82.91 0.4 308.00 4.80 12.00
2016-02-05   254.13 0.00 0.00 82.51 -0.61 308.00 4.80 12.00
2016-02-04   256.02 0.00 0.00 83.12 -0.02 308.00 4.80 12.00
2016-02-03   256.07 0.00 0.00 83.14 0 308.00 4.80 12.00
2016-02-02   256.07 0.00 0.00 83.14 0 308.00 4.80 12.00
2016-02-01   256.06 0.00 0.00 83.14 -0.06 308.00 4.80 12.00
2016-01-31   256.26 0.00 0.00 83.20 0 308.00 4.80 12.00
2016-01-30   256.25 0.00 0.00 83.20 -0.16 308.00 4.80 12.00
2016-01-29   256.75 0.00 0.34 83.36 -0.93 308.00 4.80 12.00
2016-01-28   259.63 0.00 1.54 84.30 -1.25 308.00 4.80 12.00
2016-01-27   263.49 0.00 3.84 85.55 -0.01 308.00 4.80 12.00
2016-01-26   263.51 0.00 0.00 85.56 0.51 308.00 4.80 12.00
2016-01-25   261.93 0.26 0.00 85.04 0.53 308.00 4.80 12.00
2016-01-24   260.30 0.00 0.00 84.51 -0.38 308.00 4.80 12.00
2016-01-23   261.48 0.00 0.00 84.90 -1.35 308.00 4.80 12.00
2016-01-22   265.62 0.00 2.07 86.24 -0.36 308.00 4.80 12.00
2016-01-21   266.72 0.00 0.00 86.60 -0.34 308.00 4.80 12.00
2016-01-20   267.75 0.00 0.38 86.93 -1.42 308.00 4.80 12.00
2016-01-19   272.12 0.00 3.58 88.35 -1.26 308.00 4.80 12.00
2016-01-18   275.99 0.00 1.49 89.61 -0.07 308.00 4.80 12.00
2016-01-17   276.19 0.00 0.00 89.67 -0.1 308.00 4.80 12.00
2016-01-16   276.49 0.00 0.00 89.77 -0.11 308.00 4.80 12.00
2016-01-15   276.83 0.00 0.00 89.88 -0.17 308.00 4.80 12.00
2016-01-14   277.34 0.00 0.00 90.05 -0.03 308.00 4.80 12.00
2016-01-13   277.44 0.00 0.00 90.08 0 308.00 4.80 12.00
2016-01-12   277.44 0.00 0.00 90.08 -0.17 308.00 4.80 12.00
2016-01-11   277.95 0.00 0.00 90.24 -0.01 308.00 4.80 12.00
2016-01-10   277.99 0.05 0.00 90.26 -0.03 308.00 4.80 12.00
2016-01-09   278.08 0.00 0.00 90.29 -0.45 308.00 4.80 12.00
2016-01-08   279.45 0.00 0.00 90.73 -0.1 308.00 4.80 12.00
2016-01-07   279.76 0.00 0.00 90.83 0 308.00 4.80 12.00
2016-01-06   279.75 0.00 0.34 90.83 -0.03 308.00 4.80 12.00
2016-01-05   279.85 0.00 1.61 90.86 -0.47 308.00 4.80 12.00
2016-01-04   281.30 0.00 1.25 91.33 -0.07 308.00 4.80 12.00
2016-01-03   281.52 0.00 0.00 91.40 0.02 308.00 4.80 12.00
2016-01-02   281.46 0.06 0.00 91.38 0.33 308.00 4.80 12.00
2016-01-01   280.44 0.18 0.00 91.05 0.18 308.00 4.80 12.00
2015-12-31   279.89 0.06 0.00 90.87 0 308.00 4.80 12.00
2015-12-30   279.90 0.00 0.00 90.88 0.24 308.00 4.80 12.00
2015-12-29   279.15 0.00 0.00 90.63 0 308.00 4.80 12.00
2015-12-28   279.16 0.00 0.00 90.64 0.21 308.00 4.80 12.00
2015-12-27   278.50 0.66 0.00 90.42 0.81 308.00 4.80 12.00
2015-12-26   276.01 1.18 0.00 89.61 0.2 308.00 4.80 12.00
2015-12-25   275.38 0.00 0.00 89.41 0.36 308.00 4.80 12.00
2015-12-24   274.26 0.00 0.00 89.05 0.03 308.00 4.80 12.00
2015-12-23   274.16 0.00 0.00 89.01 0 308.00 4.80 12.00
2015-12-22   274.16 0.00 0.00 89.01 0 308.00 4.80 12.00
2015-12-21   274.16 0.00 0.00 89.01 0 308.00 4.80 12.00
2015-12-20   274.16 0.00 0.00 89.01 0 308.00 4.80 12.00
2015-12-19   274.16 0.00 0.00 89.01 0 308.00 4.80 12.00
2015-12-18   274.16 0.00 0.00 89.01 0.08 308.00 4.80 12.00
2015-12-17   273.92 0.00 0.00 88.94 0 308.00 4.80 12.00
2015-12-16   273.92 0.00 0.00 88.94 0 308.00 4.80 12.00
2015-12-15   273.92 0.00 0.00 88.94 0 308.00 4.80 12.00
2015-12-14   273.92 0.00 0.00 88.94 0 308.00 4.80 12.00
2015-12-13   273.91 0.00 0.00 88.93 -0.07 308.00 4.80 12.00
2015-12-12   274.14 0.00 0.00 89.01 0.01 308.00 4.80 12.00
2015-12-11   274.12 0.00 0.00 89.00 -0.4 308.00 4.80 12.00
2015-12-10   275.35 0.00 0.00 89.40 0 308.00 4.80 12.00
2015-12-09   275.35 0.00 0.00 89.40 0 308.00 4.80 12.00
2015-12-08   275.35 0.00 0.00 89.40 0 308.00 4.80 12.00
2015-12-07   275.35 0.00 0.00 89.40 0.1 308.00 4.80 12.00
2015-12-06   275.05 0.36 0.00 89.30 -0.08 308.00 4.80 12.00
2015-12-05   275.29 0.30 0.00 89.38 0.02 308.00 4.80 12.00
2015-12-04   275.23 0.00 0.00 89.36 0 308.00 4.80 12.00
2015-12-03   275.23 0.00 0.00 89.36 0 308.00 4.80 12.00
2015-12-02   275.22 0.00 0.00 89.36 -0.01 308.00 4.80 12.00
2015-12-01   275.27 0.00 0.00 89.37 -0.29 308.00 4.80 12.00
2015-11-30   276.16 0.00 0.00 89.66 -0.14 308.00 4.80 12.00
2015-11-29   276.58 0.00 0.00 89.80 -0.03 308.00 4.80 12.00
2015-11-28   276.67 0.00 0.15 89.83 -0.06 308.00 4.80 12.00
2015-11-27   276.87 0.00 0.00 89.89 -0.23 308.00 4.80 12.00
2015-11-26   277.58 0.00 0.00 90.12 -0.06 308.00 4.80 12.00
2015-11-25   277.77 0.00 0.20 90.19 -0.16 308.00 4.80 12.00
2015-11-24   278.27 0.00 2.34 90.35 -0.23 308.00 4.80 12.00
2015-11-23   278.97 0.30 2.11 90.57 0.15 308.00 4.80 12.00
2015-11-22   278.50 0.11 0.65 90.42 0.18 308.00 4.80 12.00
2015-11-21   277.95 0.30 0.00 90.24 0.03 308.00 4.80 12.00
2015-11-20   277.87 0.24 0.00 90.22 0.06 308.00 4.80 12.00
2015-11-19   277.68 0.36 0.00 90.16 0.39 308.00 4.80 12.00
2015-11-18   276.48 0.95 0.00 89.77 0.33 308.00 4.80 12.00
2015-11-17   275.46 1.08 0.00 89.44 0.23 308.00 4.80 12.00
2015-11-16   274.76 0.42 0.00 89.21 0.2 308.00 4.80 12.00
2015-11-15   274.15 0.54 0.00 89.01 -0.07 308.00 4.80 12.00
2015-11-14   274.36 0.42 0.00 89.08 0.31 308.00 4.80 12.00
2015-11-13   273.40 0.69 0.00 88.77 0.02 308.00 4.80 12.00
2015-11-12   273.33 0.08 0.00 88.74 0.16 308.00 4.80 12.00
2015-11-11   272.84 1.23 0.00 88.58 0.2 308.00 4.80 12.00
2015-11-10   272.23 0.91 0.00 88.39 0.49 308.00 4.80 12.00
2015-11-09   270.71 0.00 0.00 87.89 0.57 308.00 4.80 12.00
2015-11-08   268.97 2.40 0.00 87.33 0.77 308.00 4.80 12.00
2015-11-07   266.60 2.40 0.00 86.56 0.92 308.00 4.80 12.00
2015-11-06   263.76 3.66 0.00 85.64 0.57 308.00 4.80 12.00
2015-11-05   262.01 0.00 0.00 85.07 0.13 308.00 4.80 12.00
2015-11-04   261.61 0.00 0.00 84.94 0 308.00 4.80 12.00
2015-11-03   261.61 0.00 0.00 84.94 -0.1 308.00 4.80 12.00
2015-11-02   261.91 0.00 0.00 85.04 -0.06 308.00 4.80 12.00
2015-11-01   262.09 0.00 0.00 84.87 0.08 308.80 4.80 12.00
2015-10-31   261.85 0.00 0.00 84.80 -1.42 308.80 4.80 12.00
2015-10-30   266.24 0.00 1.35 86.22 -0.03 308.80 4.80 12.00
2015-10-29   266.35 0.00 0.00 86.25 -0.16 308.80 4.80 12.00
2015-10-28   266.85 0.00 0.00 86.42 -0.07 308.80 4.80 12.00
2015-10-27   267.06 0.43 0.00 86.48 -0.03 308.80 4.80 12.00
2015-10-26   267.15 0.00 0.00 86.51 0.04 308.80 4.80 12.00
2015-10-25   267.04 0.31 0.00 86.48 0.19 308.80 4.80 12.00
2015-10-24   266.44 0.00 0.00 86.28 -1.4 308.80 5.00 12.50
2015-10-23   270.77 0.00 4.97 87.68 -2.2 308.80 4.80 12.00
2015-10-22   277.57 0.00 6.46 89.89 -0.87 308.80 4.80 12.00
2015-10-21   280.25 0.00 1.03 90.75 -0.21 308.80 4.80 12.00
2015-10-20   280.91 0.00 0.00 90.97 -0.07 308.80 4.80 12.00
2015-10-19   281.11 0.00 0.00 91.03 0 308.80 4.80 12.00
2015-10-18   281.10 0.00 0.00 91.03 -0.13 308.80 4.80 12.00
2015-10-17   281.50 0.00 0.00 91.16 0.03 308.80 4.80 12.00
2015-10-16   281.41 0.00 0.00 91.13 -1.09 308.80 4.80 12.00
2015-10-15   284.78 0.00 0.00 92.22 0.16 308.80 4.80 12.00
2015-10-14   284.29 0.36 0.00 92.06 -0.27 308.80 4.80 12.00
2015-10-13   285.13 0.08 0.00 92.33 -0.04 308.80 4.80 12.00
2015-10-12   285.26 0.25 0.00 92.38 0.08 308.80 4.80 12.00
2015-10-11   285.02 0.00 0.00 92.30 0.14 308.80 4.80 12.00
2015-10-10   284.58 0.62 0.00 92.16 0.11 308.80 4.80 12.00
2015-10-09   284.25 0.12 0.00 92.05 -0.2 308.80 4.80 12.00
2015-10-08   284.85 0.00 0.20 92.24 0.05 308.80 4.80 12.00
2015-10-07   284.69 0.04 0.00 92.19 0.07 308.80 4.80 12.00
2015-10-06   284.46 0.02 0.00 92.12 0.05 308.80 4.80 12.00
2015-10-05   284.30 0.51 0.16 92.07 0.18 308.80 4.80 12.00
2015-10-04   283.75 0.89 0.00 91.89 0 308.80 4.80 12.00
2015-10-03   283.75 0.16 0.00 91.89 0 308.80 4.80 12.00
2015-10-02   283.76 0.00 0.00 91.89 0.06 308.80 4.80 12.00
2015-10-01   283.56 0.00 0.00 91.83 0 308.80 4.80 12.00
2015-09-30   283.56 0.00 0.00 91.83 0 308.80 4.80 12.00
2015-09-29   283.56 0.00 0.00 91.83 0.03 308.80 4.80 12.00
2015-09-28   283.48 0.10 0.00 91.80 0.47 308.80 4.80 12.00
2015-09-27   282.04 1.44 0.00 91.33 0.47 308.80 4.80 12.00
2015-09-26   280.59 1.44 0.00 90.86 0 308.80 4.80 12.00
2015-09-25   280.59 0.00 0.00 90.86 -0.25 308.80 4.80 12.00
2015-09-24   281.36 0.10 0.00 91.11 0.02 308.80 4.80 12.00
2015-09-23   281.31 0.00 0.00 91.10 0 308.80 4.80 12.00
2015-09-22   281.31 0.00 0.00 91.10 -0.01 308.80 4.80 12.00
2015-09-21   281.34 0.00 0.00 91.11 0.72 308.80 4.80 12.00
2015-09-20   279.11 2.40 0.00 90.39 0.78 308.80 4.80 12.00
2015-09-19   276.71 2.40 0.00 89.61 0.3 308.80 4.80 12.00
2015-09-18   275.80 0.34 0.00 89.31 0.01 308.80 4.80 12.00
2015-09-17   275.78 0.00 0.00 89.31 0.1 308.80 4.80 12.00
2015-09-16   275.46 0.35 0.00 89.20 0.33 308.80 4.80 12.00
2015-09-15   274.45 1.85 0.00 88.88 0.4 308.80 4.80 12.00
2015-09-14   273.22 1.24 0.00 88.48 0.91 308.80 4.80 12.00
2015-09-13   270.42 2.37 0.00 87.57 0.53 308.80 4.80 12.00
2015-09-12   268.79 2.13 0.00 87.04 0.21 308.80 4.80 12.00
2015-09-11   268.14 1.25 0.00 86.83 0.23 308.80 4.80 12.00
2015-09-10   267.44 1.73 0.00 86.61 0 308.80 4.80 12.00
2015-09-09   267.44 0.00 0.00 86.61 0.1 308.80 4.80 12.00
2015-09-08   267.13 0.20 0.00 86.51 0 308.80 4.80 12.00
2015-09-07   267.13 0.00 0.00 86.51 0 308.80 4.80 12.00
2015-09-06   267.13 0.00 0.00 86.51 0 308.80 4.80 12.00
2015-09-05   267.14 0.00 0.00 86.51 -0.49 308.80 4.80 12.00
2015-09-04   268.64 0.00 0.00 86.99 0 308.80 4.80 12.00
2015-09-03   268.64 0.00 0.00 86.99 -0.02 308.80 4.80 12.00
2015-09-02   268.69 0.00 0.00 87.01 0.06 308.80 4.80 12.00
2015-09-01   268.49 0.00 0.00 86.95 0.02 308.80 4.80 12.00
2015-08-31   268.42 0.00 0.00 86.92 0.18 308.80 4.80 12.00
2015-08-30   267.88 0.15 0.00 86.75 0 308.80 4.80 12.00
2015-08-29   267.88 0.98 0.00 86.75 0 308.80 4.80 12.00
2015-08-28   267.88 0.00 0.00 86.75 0 308.80 4.80 12.00
2015-08-27   267.88 0.00 0.00 86.75 0 308.80 4.80 12.00
2015-08-26   267.88 0.00 0.00 86.75 0.01 308.80 4.80 12.00
2015-08-25   267.83 0.05 0.00 86.73 -0.01 308.80 4.80 12.00
2015-08-24   267.86 0.00 0.00 86.74 0.7 308.80 4.80 12.00
2015-08-23   265.71 2.40 0.00 86.05 0.68 308.80 4.80 12.00
2015-08-22   263.62 2.40 0.00 85.37 0.41 308.80 4.80 12.00
2015-08-21   262.35 0.18 0.00 84.96 0.1 308.80 4.80 12.00
2015-08-20   262.04 0.17 0.00 84.86 0.08 308.80 4.80 12.00
2015-08-19   261.78 0.18 0.00 84.77 0.09 308.80 4.80 12.00
2015-08-18   261.51 0.44 0.00 84.69 -0.01 308.80 4.80 12.00
2015-08-17   261.55 0.16 0.00 84.70 0.77 308.80 4.80 12.00
2015-08-16   259.16 2.67 0.00 83.92 0.88 308.80 4.80 12.00
2015-08-15   256.44 2.98 0.00 83.04 -0.01 308.80 4.80 12.00
2015-08-14   256.46 0.00 0.00 83.05 0.59 308.80 4.80 12.00
2015-08-13   254.63 2.10 0.00 82.46 0.48 308.80 4.80 12.00
2015-08-12   253.13 1.38 0.00 81.97 1.33 308.80 4.80 12.00
2015-08-11   249.03 4.25 0.00 80.64 1.54 308.80 4.80 12.00
2015-08-10   244.28 4.80 0.00 79.11 1.54 308.80 4.80 12.00
2015-08-09   239.54 4.80 0.00 77.57 1.53 308.80 4.80 12.00
2015-08-08   234.81 4.80 0.00 76.04 1.55 308.80 4.80 12.00
2015-08-07   230.01 4.80 0.00 74.49 0.77 308.80 4.80 12.00
2015-08-06   227.63 0.00 0.00 73.71 -0.12 308.80 4.80 12.00
2015-08-05   228.00 0.00 0.00 73.83 0 308.80 4.80 12.00
2015-08-04   227.99 0.00 0.00 73.83 0.69 308.80 4.80 12.00
2015-08-03   225.87 0.00 0.00 73.14 1.97 308.80 4.80 12.00
2015-08-02   219.79 4.80 0.00 71.18 1.44 308.80 4.80 12.00
2015-08-01   215.34 4.80 0.00 69.73 0 308.80 4.80 12.00
2015-07-31   215.34 0.00 0.00 69.73 0.01 308.80 4.80 12.00
2015-07-30   215.31 0.00 0.00 69.72 -0.02 308.80 4.80 12.00
2015-07-29   215.38 0.00 0.00 69.75 1.44 308.80 4.80 12.00
2015-07-28   210.93 4.80 0.00 68.31 1.06 308.80 4.80 12.00
2015-07-27   207.66 4.80 0.00 67.25 1.54 308.80 4.80 12.00
2015-07-26   202.92 4.80 0.00 65.71 1.53 308.80 4.80 12.00
2015-07-25   198.20 4.80 0.00 64.18 1.49 308.80 4.80 12.00
2015-07-24   193.59 4.80 0.00 62.69 1.53 308.80 4.80 12.00
2015-07-23   188.87 4.80 0.00 61.16 1.53 308.80 4.80 12.00
2015-07-22   184.14 4.80 0.00 59.63 1.43 308.80 4.80 12.00
2015-07-21   179.71 4.80 0.00 58.20 1.35 308.80 4.80 12.00
2015-07-20   175.55 4.80 0.00 56.85 1.61 308.80 4.80 12.00
2015-07-19   170.57 4.80 0.00 55.24 1.58 308.80 4.80 12.00
2015-07-18   165.70 4.80 0.00 53.66 1.56 308.80 4.80 12.00
2015-07-17   160.88 4.80 0.00 52.10 1.57 308.80 4.80 12.00
2015-07-16   156.02 4.80 0.00 50.52 1.57 308.80 4.80 12.00
2015-07-15   151.17 4.80 0.00 48.95 0.68 308.80 4.80 12.00
2015-07-14   149.07 2.32 0.00 48.27 0.29 308.80 4.80 12.00
2015-07-13   148.18 1.05 0.00 47.99 0.58 308.80 4.80 12.00
2015-07-12   146.39 1.67 0.00 47.41 0.7 308.80 4.80 12.00
2015-07-11   144.24 2.13 0.00 46.71 0.36 308.80 4.80 12.00
2015-07-10   143.13 0.86 0.00 46.35 0.34 308.80 4.80 12.00
2015-07-09   142.09 1.28 0.00 46.01 0.48 308.80 4.80 12.00
2015-07-08   140.60 1.55 0.00 45.53 0.47 308.80 4.80 12.00
2015-07-07   139.15 2.20 0.00 45.06 0.78 308.80 4.80 12.00
2015-07-06   136.74 2.40 0.00 44.28 0.76 308.80 4.80 12.00
2015-07-05   134.39 2.40 0.00 43.52 0.78 308.80 4.80 12.00
2015-07-04   131.99 2.40 0.00 42.74 0.79 308.80 4.80 12.00
2015-07-03   129.54 2.40 0.00 41.95 0.75 308.80 4.80 12.00
2015-07-02   127.24 2.40 0.00 41.20 0.75 308.80 4.80 12.00
2015-07-01   124.91 2.40 0.00 40.45 0.68 308.80 4.80 12.00
2015-06-30   122.81 2.40 0.00 39.77 0.7 308.80 4.80 12.00
2015-06-29   120.64 2.40 0.00 39.07 0.77 308.80 4.80 12.00
2015-06-28   118.27 2.40 0.00 38.30 0.77 308.80 4.80 12.00
2015-06-27   115.89 2.40 0.00 37.53 0.34 308.80 4.80 12.00
2015-06-26   114.83 0.10 0.00 37.19 0.31 308.80 4.80 12.00
2015-06-25   113.87 0.10 0.00 36.88 -0.13 308.80 4.80 12.00
2015-06-24   114.26 0.44 0.00 37.00 0.16 308.80 4.80 12.00
2015-06-23   113.77 0.95 0.00 36.84 0.06 308.80 4.80 12.00
2015-06-22   113.60 0.00 0.00 36.79 0.54 308.80 4.80 12.00
2015-06-21   111.92 1.36 0.00 36.24 0.09 308.80 4.80 12.00
2015-06-20   111.63 0.17 0.00 36.15 0.59 308.80 4.80 12.00
2015-06-19   109.82 0.06 0.00 35.56 0.3 308.80 4.80 12.00
2015-06-18   108.88 0.15 0.00 35.26 0.28 308.80 4.80 12.00
2015-06-17   108.03 0.00 0.00 34.98 0.02 308.80 4.80 12.00
2015-06-16   107.96 0.00 0.00 34.96 0.08 308.80 4.80 12.00
2015-06-15   107.70 0.75 0.00 34.88 0.17 308.80 4.80 12.00
2015-06-14   107.17 0.72 0.00 34.71 0.14 308.80 4.80 12.00
2015-06-13   106.75 0.10 0.00 34.57 0.19 308.80 4.80 12.00
2015-06-12   106.16 1.56 0.00 34.38 0.33 308.80 4.80 12.00
2015-06-11   105.14 0.88 0.00 34.05 0.12 308.80 4.80 12.00
2015-06-10   104.76 0.00 0.00 33.92 0.11 308.80 4.80 12.00
2015-06-09   104.41 0.00 0.00 33.81 0.32 308.80 4.80 12.00
2015-06-08   103.42 0.66 0.00 33.49 1.47 308.80 4.80 12.00
2015-06-07   98.88 4.52 0.00 32.02 1.42 308.80 4.80 12.00
2015-06-06   94.50 4.59 0.00 30.60 0.73 308.80 4.80 12.00
2015-06-05   92.25 4.80 0.00 29.87 0.67 308.80 4.80 12.00
2015-06-04   90.18 3.90 0.00 29.20 1.17 308.80 4.80 12.00
2015-06-03   86.58 3.91 0.00 28.04 0 308.80 4.80 12.00
2015-06-02   86.58 0.52 0.00 28.04 0.06 308.80 4.80 12.00
2015-06-01   86.39 0.00 0.00 27.98 0.77 308.80 4.80 12.00
2015-05-31   84.02 3.25 0.00 27.21 1.11 308.80 4.80 12.00
2015-05-30   80.60 3.41 0.00 26.10 0.43 308.80 4.80 12.00
2015-05-29   79.27 0.99 0.00 25.67 0.33 308.80 4.80 12.00
2015-05-28   78.26 1.01 0.00 25.34 0.03 308.80 4.80 12.00
2015-05-27   78.16 0.07 0.00 25.31 0.01 308.80 4.80 12.00
2015-05-26   78.12 0.00 0.00 25.30 0.36 308.80 4.80 12.00
2015-05-25   77.00 0.00 0.00 24.94 0.54 308.80 4.80 12.00
2015-05-24   75.34 0.00 0.00 24.40 0.46 308.80 4.80 12.00
2015-05-23   73.92 0.05 0.00 23.94 0.41 308.80 4.80 12.00
2015-05-22   72.64 0.43 0.00 23.52 0.05 308.80 4.80 12.00
2015-05-21   72.48 0.09 0.00 23.47 0.19 308.80 4.80 12.00
2015-05-20   71.90 1.25 0.00 23.28 0 308.80 4.80 12.00
2015-05-19   71.91 0.45 0.00 23.29 0.04 308.80 4.80 12.00
2015-05-18   71.79 1.67 0.00 23.25 0.42 308.80 4.80 12.00
2015-05-17   70.49 0.00 0.00 22.83 0.42 308.80 4.80 12.00
2015-05-16   69.21 1.44 0.00 22.41 0.5 308.80 4.80 12.00
2015-05-15   67.66 0.44 0.00 21.91 0.14 308.80 4.80 12.00
2015-05-14   67.23 0.21 0.00 21.77 -0.01 308.80 4.80 12.00
2015-05-13   67.27 0.00 0.00 21.78 0.58 308.80 4.80 12.00
2015-05-12   65.47 0.00 0.00 21.20 0.37 308.80 4.80 12.00
2015-05-11   64.33 4.22 0.00 20.83 0.34 308.80 4.80 12.00
2015-05-10   63.28 0.20 0.00 20.49 0.27 308.80 4.80 12.00
2015-05-09   62.44 0.21 0.00 20.22 0.12 308.80 4.80 12.00
2015-05-08   62.07 0.92 0.00 20.10 -0.13 308.80 4.80 12.00
2015-05-07   62.47 0.76 0.00 20.23 -0.1 308.80 4.80 12.00
2015-05-06   62.78 0.00 0.00 20.33 0.33 308.80 4.80 12.00
2015-05-05   61.77 2.11 0.00 20.00 0.85 308.80 4.80 12.00
2015-05-04   59.13 1.48 0.00 19.15 0.67 308.80 4.80 12.00
2015-05-03   57.07 1.60 0.00 18.48 0.62 308.80 4.80 12.00
2015-05-02   55.16 1.22 0.00 17.86 0.45 308.80 4.80 12.00
2015-05-01   53.78 0.69 0.00 17.42 0.14 308.80 4.80 12.00
2015-04-30   53.36 0.16 0.00 17.28 -0.76 308.80 4.80 12.00
2015-04-29   55.70 0.00 2.04 18.04 -0.38 308.80 4.80 12.00
2015-04-28   56.87 0.00 0.64 18.42 -0.01 308.80 4.80 12.00
2015-04-27   56.89 0.00 0.00 18.42 0.06 308.80 4.80 12.00
2015-04-26   56.71 0.18 0.00 18.36 0.14 308.80 4.80 12.00
2015-04-25   56.28 0.25 0.00 18.23 0.09 308.80 4.80 12.00
2015-04-24   56.00 1.78 0.09 18.13 0.06 308.80 4.80 12.00
2015-04-23   55.80 0.17 0.23 18.07 -0.06 308.80 4.80 12.00
2015-04-22   55.98 0.18 0.00 18.13 0 308.80 4.80 12.00
2015-04-21   55.98 0.18 0.00 18.13 0.18 308.80 4.80 12.00
2015-04-20   55.41 0.47 0.34 17.94 -0.05 308.80 4.80 12.00
2015-04-19   55.56 0.00 0.88 17.99 -0.05 308.80 4.80 12.00
2015-04-18   55.70 0.00 0.27 18.04 -0.03 308.80 4.80 12.00
2015-04-17   55.79 0.00 0.00 18.07 -0.1 308.80 4.80 12.00
2015-04-16   56.10 0.00 0.00 17.90 -0.02 313.40 4.80 12.00
2015-04-15   56.17 0.00 0.00 17.92 -0.15 313.40 4.80 12.00
2015-04-14   56.63 0.39 0.92 18.07 -1.03 313.40 4.80 12.00
2015-04-13   59.86 0.00 0.92 19.10 -0.4 313.40 4.80 12.00
2015-04-12   61.11 0.00 0.41 19.50 -0.99 313.40 4.80 12.00
2015-04-11   64.22 0.00 2.36 20.49 -0.23 313.40 4.80 12.00
2015-04-10   64.94 0.52 0.72 20.72 -0.16 313.40 4.80 12.00
2015-04-09   65.42 0.00 0.20 20.87 -0.34 313.40 4.80 12.00
2015-04-08   66.50 0.00 0.93 21.22 -0.29 313.40 4.80 12.00
2015-04-07   67.41 0.67 0.57 21.51 -0.12 313.40 4.80 12.00
2015-04-06   67.79 0.00 0.78 21.63 0.01 313.40 4.80 12.00
2015-04-05   67.77 1.09 0.24 21.62 -0.29 313.40 4.80 12.00
2015-04-04   68.69 0.15 1.38 21.92 0.07 313.40 4.80 12.00
2015-04-03   68.47 0.33 0.69 21.85 -1.7 313.40 4.80 12.00
2015-04-02   73.81 0.00 3.09 23.55 -1.8 313.40 4.80 12.00
2015-04-01   79.46 0.00 5.77 25.35 -0.74 313.40 4.80 12.00
2015-03-31   81.78 2.26 0.00 26.09 -1.28 313.40 4.80 12.00
2015-03-30   85.80 0.00 1.53 27.38 -0.42 313.40 4.80 12.00
2015-03-29   87.13 0.00 1.71 27.80 -1.52 313.40 4.80 12.00
2015-03-28   91.89 0.00 3.53 29.32 -0.75 313.40 4.80 12.00
2015-03-27   94.23 0.00 1.05 30.07 -0.88 313.40 4.80 12.00
2015-03-26   96.98 0.15 2.28 30.94 -0.63 313.40 4.80 12.00
2015-03-25   98.94 0.00 2.71 31.57 -0.2 313.40 4.80 12.00
2015-03-24   99.57 0.11 1.75 31.77 -0.67 313.40 4.80 12.00
2015-03-23   101.68 0.00 1.37 32.44 -0.29 313.40 4.80 12.00
2015-03-22   102.60 0.00 0.25 32.74 0.28 313.40 4.80 12.00
2015-03-21   101.71 0.00 0.00 32.45 -0.65 313.40 4.80 12.00
2015-03-20   103.76 1.20 0.12 33.11 -0.29 313.40 4.80 12.00
2015-03-19   104.67 0.00 0.00 33.40 -0.22 313.40 4.80 12.00
2015-03-18   105.37 0.00 0.00 33.62 -0.17 313.40 4.80 12.00
2015-03-17   105.90 0.00 0.43 33.79 -0.39 313.40 4.80 12.00
2015-03-16   107.12 0.00 0.51 34.18 -0.39 313.40 4.80 12.00
2015-03-15   108.33 0.00 0.00 34.57 -0.47 313.40 4.80 12.00
2015-03-14   109.81 0.00 0.00 35.04 -0.32 313.40 4.80 12.00
2015-03-13   110.82 0.00 0.75 35.36 -0.15 313.40 4.80 12.00
2015-03-12   111.29 0.10 0.55 35.51 -0.5 313.40 4.80 12.00
2015-03-11   112.87 0.00 0.36 36.01 -0.23 313.40 4.80 12.00
2015-03-10   113.60 0.00 0.00 36.25 -0.31 313.40 4.80 12.00
2015-03-09   114.58 0.00 0.00 36.56 -0.31 313.40 4.80 12.00
2015-03-08   115.54 0.00 0.38 36.87 -0.62 313.40 4.80 12.00
2015-03-07   117.49 0.00 1.05 37.49 -0.57 313.40 4.80 12.00
2015-03-06   119.27 0.00 0.00 38.06 -0.69 313.40 4.80 12.00
2015-03-05   121.43 0.00 2.08 38.75 -0.71 313.40 4.80 12.00
2015-03-04   123.66 0.00 1.72 39.46 -1.66 313.40 4.80 12.00
2015-03-03   128.86 0.00 4.20 41.12 -0.93 313.40 4.80 12.00
2015-03-02   131.79 0.00 4.43 42.05 0.19 313.40 4.80 12.00
2015-03-01   131.20 0.00 0.00 41.86 -0.23 313.40 4.80 12.00
2015-02-28   131.92 0.00 0.61 42.09 -0.15 313.40 4.80 12.00
2015-02-27   132.40 0.00 0.28 42.25 -0.24 313.40 4.80 12.00
2015-02-26   133.16 0.00 1.11 42.49 -1.28 313.40 4.80 12.00
2015-02-25   137.17 0.00 4.93 43.77 -0.7 313.40 4.80 12.00
2015-02-24   139.36 0.00 0.46 44.47 -1.26 313.40 4.80 12.00
2015-02-23   143.30 0.00 3.34 45.72 -0.68 313.40 4.80 12.00
2015-02-22   145.44 0.00 0.73 46.41 -0.62 313.40 4.80 12.00
2015-02-21   147.39 0.00 1.15 47.03 -1.54 313.40 4.80 12.00
2015-02-20   152.21 0.00 3.61 48.57 -1.31 313.40 4.80 12.00
2015-02-19   156.32 0.50 2.61 49.88 -0.71 313.40 4.80 12.00
2015-02-18   158.56 0.00 1.96 50.59 -1.01 313.40 4.80 12.00
2015-02-17   161.71 0.00 1.66 51.60 -1.17 313.40 4.80 12.00
2015-02-16   165.39 0.00 2.54 52.77 -0.53 313.40 4.80 12.00
2015-02-15   167.05 0.00 1.13 53.30 0.12 313.40 4.80 12.00
2015-02-14   166.67 0.00 0.00 53.18 -1.67 313.40 4.80 12.00
2015-02-13   171.91 0.00 4.50 54.85 -2.31 313.40 4.80 12.00
2015-02-12   179.14 0.00 4.58 57.16 -0.52 313.40 4.80 12.00
2015-02-11   180.76 0.00 1.43 57.68 -1.99 313.40 4.80 12.00
2015-02-10   187.01 0.00 7.59 59.67 -1.44 313.40 4.80 12.00
2015-02-09   191.52 0.00 3.36 61.11 -0.65 313.40 4.80 12.00
2015-02-08   193.55 0.00 0.69 61.76 -1.55 313.40 4.80 12.00
2015-02-07   198.41 0.00 4.13 63.31 -1.05 313.40 4.80 12.00
2015-02-06   201.70 0.00 4.54 64.36 -1.67 313.40 4.80 12.00
2015-02-05   206.92 0.00 4.71 66.02 -2.06 313.40 4.80 12.00
2015-02-04   213.39 0.00 5.54 68.09 -1.18 313.40 4.80 12.00
2015-02-03   217.08 0.00 5.83 69.27 -1.79 313.40 4.80 12.00
2015-02-02   222.69 0.00 3.97 71.06 -1.61 313.40 4.80 12.00
2015-02-01   227.74 0.00 6.29 72.67 -0.89 313.40 4.80 9.60
2015-01-31   230.52 0.00 4.93 73.55 -1.79 313.40 4.80 9.60
2015-01-30   236.14 0.00 6.50 75.35 -1.69 313.40 4.80 9.60
2015-01-29   241.43 0.00 4.19 77.04 -2.28 313.40 4.80 9.60
2015-01-28   248.58 0.00 5.97 79.32 -0.34 313.40 4.80 9.60
2015-01-27   249.65 0.00 1.02 79.66 -0.04 313.40 4.80 9.60
2015-01-26   249.76 0.00 0.00 79.69 0.19 313.40 4.80 9.60
2015-01-25   249.16 0.42 0.50 79.50 -0.42 313.40 4.80 9.60
2015-01-24   250.48 0.51 1.31 79.92 -1.22 313.40 4.80 9.60
2015-01-23   254.29 0.47 3.48 81.14 -0.54 313.40 4.80 9.60
2015-01-22   255.98 0.49 0.88 81.68 0.03 313.40 4.80 9.60
2015-01-21   255.89 0.31 0.20 81.65 0.14 313.40 4.80 9.60
2015-01-20   255.45 0.54 0.00 81.51 0.03 313.40 4.80 9.60
2015-01-19   255.35 0.74 0.66 81.48 -0.18 313.40 4.80 9.60
2015-01-18   255.91 0.10 1.29 81.66 -0.48 313.40 4.80 9.60
2015-01-17   257.41 0.00 0.00 82.13 -0.09 313.40 4.80 9.60
2015-01-16   257.68 0.00 0.00 82.22 -0.1 313.40 4.80 9.60
2015-01-15   257.98 0.00 0.18 82.32 -0.39 313.40 4.80 9.60
2015-01-14   259.21 0.54 0.00 82.71 0 313.40 4.80 9.60
2015-01-13   259.21 0.00 0.00 82.71 0.05 313.40 4.80 9.60
2015-01-12   259.06 0.78 0.00 82.66 0.03 313.40 4.80 9.60
2015-01-11   256.83 0.10 0.00 81.95 -0.28 313.40 4.80 12.00
2015-01-10   256.73 1.25 0.00 81.92 -0.46 313.40 4.80 12.00
2015-01-09   255.49 0.10 0.56 81.52 -0.93 313.40 4.80 12.00
2015-01-08   258.40 0.00 0.00 82.45 0.19 313.40 4.80 9.60
2015-01-07   257.81 0.23 0.10 82.26 -0.45 313.40 4.80 9.60
2015-01-06   259.22 0.73 0.43 82.71 -0.69 313.40 4.80 9.60
2015-01-05   261.39 0.22 0.79 83.40 -0.43 313.40 4.80 9.60
2015-01-04   262.73 0.71 0.00 83.83 -0.3 313.40 4.80 9.60
2015-01-03   260.43 0.53 1.46 83.10 -1.14 313.40 4.80 12.00
2015-01-02   261.37 0.67 1.00 83.40 -0.81 313.40 4.80 12.00
2015-01-01   263.90 0.11 0.00 84.21 0.44 313.40 4.80 9.60
2014-12-31   262.52 0.32 0.00 83.77 0.16 313.40 4.80 9.60
2014-12-30   262.01 0.20 0.69 83.60 0.19 313.40 4.80 9.60
2014-12-29   261.43 0.00 0.00 83.42 -0.46 313.40 4.80 9.60
2014-12-28   262.86 0.00 0.99 83.87 -0.53 313.40 4.80 9.60
2014-12-27   264.52 0.00 0.00 84.40 -0.14 313.40 4.80 9.60
2014-12-26   264.96 0.00 0.31 84.54 0.01 313.40 4.80 9.60
2014-12-25   264.93 0.00 0.00 84.53 -0.04 313.40 4.80 9.60
2014-12-24   265.07 0.00 0.00 84.58 0.06 313.40 4.80 9.60
2014-12-23   264.87 0.96 0.00 84.51 0.12 313.40 4.80 9.60
2014-12-22   264.48 0.00 0.00 84.39 0 313.40 4.80 9.60
2014-12-21   264.48 0.67 0.00 84.39 0 313.40 4.80 9.60
2014-12-20   264.48 0.00 1.06 84.39 -0.34 313.40 4.80 9.60
2014-12-19   265.54 0.10 0.36 84.73 -0.08 313.40 4.80 9.60
2014-12-18   265.79 0.00 0.26 84.81 -0.08 313.40 4.80 9.60
2014-12-17   266.05 0.11 3.06 84.89 -0.93 313.40 4.80 9.60
2014-12-16   268.97 0.10 0.98 85.82 -0.35 313.40 4.80 9.60
2014-12-15   270.08 0.80 0.99 86.18 -0.06 313.40 4.80 9.60
2014-12-14   270.28 1.14 0.46 86.24 0.22 313.40 4.80 9.60
2014-12-13   269.60 0.49 0.72 86.02 -0.07 313.40 4.80 9.60
2014-12-12   269.83 0.00 1.16 86.10 -0.37 313.40 4.80 9.60
2014-12-11   270.99 0.00 2.30 86.47 -0.72 313.40 4.80 9.60
2014-12-10   273.25 0.06 1.33 87.19 -0.17 313.40 4.80 9.60
2014-12-09   273.78 0.00 3.22 87.36 -1.03 313.40 4.80 9.60
2014-12-08   277.00 0.00 5.90 88.39 7.84 313.40 4.80 9.60
2014-12-07   252.43 0.00 8.44 80.55 -10.81 313.40 4.80 9.60
2014-12-06   286.32 0.23 1.00 91.36 -0.24 313.40 4.80 9.60
2014-12-05   287.08 0.45 3.11 91.60 -0.84 313.40 4.80 9.60
2014-12-04   289.71 0.12 4.93 92.44 -1.57 313.40 4.80 9.60
2014-12-03   294.64 0.00 6.44 94.01 -2.05 313.40 4.80 9.60
2014-12-02   301.07 0.12 6.07 96.07 -1.91 313.40 4.80 9.60
2014-12-01   307.07 0.00 2.88 97.98 -0.89 313.40 4.80 9.60
2014-11-30   309.85 0.36 0.09 98.87 -0.14 313.40 4.80 9.60
2014-11-29   310.30 0.12 0.09 99.01 -0.07 313.40 4.80 9.60
2014-11-28   310.52 0.00 0.32 99.08 -0.1 313.40 4.80 9.60
2014-11-27   310.84 0.00 0.26 99.18 -0.09 313.40 4.80 9.60
2014-11-26   311.11 0.05 0.26 99.27 -0.07 313.40 4.80 9.60
2014-11-25   311.32 0.00 0.56 99.34 -0.18 313.40 4.80 9.60
2014-11-24   311.88 0.00 0.26 99.51 -0.07 313.40 4.80 9.60
2014-11-23   312.11 0.12 0.00 99.59 0.04 313.40 4.80 9.60
2014-11-22   311.99 0.12 0.00 99.55 0.04 313.40 4.80 9.60
2014-11-21   311.87 0.18 0.28 99.51 -0.03 313.40 4.80 9.60
2014-11-20   311.97 0.00 0.69 99.54 -0.22 313.40 4.80 9.60
2014-11-19   312.66 0.06 0.00 99.76 0.02 313.40 4.80 9.60
2014-11-18   312.59 0.12 0.06 99.74 0.02 313.40 4.80 9.60
2014-11-17   312.53 0.00 0.00 99.72 0 313.40 4.80 9.60
2014-11-16   312.53 0.00 0.00 99.72 0 313.40 4.80 9.60
2014-11-15   312.53 0.00 0.00 99.72 0 313.40 4.80 9.60
2014-11-14   312.53 0.00 0.00 99.72 -0.01 313.40 4.80 9.60
2014-11-13   312.57 0.00 0.00 99.74 -0.07 313.40 4.80 9.60
2014-11-12   312.79 0.00 0.00 99.81 0 313.40 4.80 9.60
2014-11-11   312.79 0.00 0.00 99.81 -0.07 313.40 4.80 9.60
2014-11-10   313.01 0.00 0.00 99.88 0 313.40 4.80 9.60
2014-11-09   313.01 0.00 0.18 99.88 -0.05 313.40 4.80 9.60
2014-11-08   313.18 0.24 0.00 99.93 -0.03 313.40 4.80 9.60
2014-11-07   313.28 0.06 0.30 99.96 -0.07 313.40 4.80 9.60
2014-11-06   313.49 0.00 0.00 100.00 0.18 313.49 4.80 9.60
2014-11-05   312.92 0.00 0.00 99.85 -0.02 313.40 4.80 9.60
2014-11-04   312.98 0.00 0.00 99.87 0 313.40 4.80 9.60
2014-11-03   312.98 0.00 0.00 99.87 0 313.40 4.80 9.60
2014-11-02   312.98 0.00 0.00 99.87 0 313.40 4.80 9.60
2014-11-01   312.98 0.00 0.00 99.87 0 313.40 4.80 9.60
2014-10-31   312.98 0.00 0.00 99.87 -0.03 313.40 4.80 9.60
2014-10-30   313.08 0.30 0.00 99.90 -0.07 313.40 4.80 9.60
2014-10-29   313.30 0.00 0.99 99.97 0.04 313.40 4.80 9.60
2014-10-28   313.17 0.30 0.20 99.93 -0.08 313.40 4.80 9.60
2014-10-27   313.42 0.96 0.00 100.00 0.3 313.42 4.80 9.60
2014-10-26   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-25   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-24   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-23   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-22   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-21   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-20   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-19   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-18   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-17   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-16   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-15   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-14   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-13   312.47 0.00 0.00 99.70 0 313.40 4.80 9.60
2014-10-12   312.47 0.00 0.00 99.70 -0.06 313.40 4.80 9.60
2014-10-11   312.66 0.00 0.20 99.76 0 313.40 4.80 9.60
2014-10-10   312.67 0.00 0.20 99.77 -0.06 313.40 4.80 9.60
2014-10-09   312.87 0.00 0.00 99.83 -0.1 313.40 4.80 9.60
2014-10-08   313.17 0.00 0.40 99.93 -0.03 313.40 4.80 9.60
2014-10-07   313.27 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-10-06   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-10-05   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-10-04   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-10-03   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-10-02   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-10-01   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-09-30   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-09-29   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-09-28   313.28 0.00 0.00 99.96 0 313.40 4.80 9.60
2014-09-27   313.28 0.00 0.00 99.96 -0.06 313.40 4.80 9.60
2014-09-26   313.46 0.00 0.00 100.00 0 313.46 4.80 9.60
2014-09-25   313.46 0.00 0.00 100.00 0 313.46 4.80 9.60
2014-09-24   313.46 0.00 0.00 100.00 0 313.46 4.80 9.60
2014-09-23   313.47 0.00 0.00 100.00 0.1 313.47 4.80 9.60
2014-09-22   313.16 0.41 0.00 99.92 0.15 313.40 4.80 9.60
2014-09-21   312.70 0.36 0.00 99.78 0.28 313.40 4.80 9.60
2014-09-20   311.83 0.35 0.00 99.50 0 313.40 4.80 9.60
2014-09-19   311.83 0.00 0.00 99.50 -0.17 313.40 4.80 9.60
2014-09-18   312.38 0.00 0.00 99.67 0 313.40 4.80 9.60
2014-09-17   312.38 0.12 0.00 99.67 0.04 313.40 4.80 9.60
2014-09-16   312.26 0.00 0.00 99.64 0 313.40 4.80 9.60
2014-09-15   312.26 0.00 0.00 99.64 0 313.40 4.80 9.60
2014-09-14   312.26 0.00 0.00 99.64 0 313.40 4.80 9.60
2014-09-13   312.26 0.00 0.00 99.64 0 313.40 4.80 9.60
2014-09-12   312.26 0.00 0.00 99.64 0 313.40 4.80 9.60
2014-09-11   312.26 0.00 0.00 99.64 0.08 313.40 4.80 9.60
2014-09-10   312.02 0.00 0.00 99.56 -0.06 313.40 4.80 9.60
2014-09-09   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-08   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-07   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-06   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-05   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-04   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-03   312.20 0.00 0.00 99.62 0 313.40 4.80 9.60
2014-09-02   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-09-01   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-31   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-30   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-29   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-28   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-27   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-26   312.19 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-25   312.19 0.00 0.00 99.61 0.03 313.40 4.80 9.60
2014-08-24   312.09 0.00 0.00 99.58 0 313.40 4.80 9.60
2014-08-23   312.09 0.00 0.00 99.58 0 313.40 4.80 9.60
2014-08-22   312.09 0.00 0.00 99.58 0 313.40 4.80 9.60
2014-08-21   312.09 0.00 0.00 99.58 0 313.40 4.80 9.60
2014-08-20   312.09 0.00 0.00 99.58 0 313.40 4.80 9.60
2014-08-19   312.08 0.00 0.00 99.58 0 313.40 4.80 9.60
2014-08-18   312.08 0.00 0.00 99.58 -0.03 313.40 4.80 9.60
2014-08-17   312.18 0.00 0.00 99.61 0 313.40 4.80 9.60
2014-08-16   312.18 0.15 0.00 99.61 0.05 313.40 4.80 9.60
2014-08-15   312.03 0.00 0.00 99.56 0 313.40 4.80 9.60
2014-08-14   312.03 0.00 0.00 99.56 0 313.40 4.80 9.60
2014-08-13   312.03 0.00 0.00 99.56 0 313.40 4.80 9.60
2014-08-12   312.03 0.00 0.05 99.56 0 313.40 4.80 9.60
2014-08-11   312.03 0.10 0.00 99.56 0.04 313.40 4.80 9.60
2014-08-10   311.91 0.28 0.00 99.52 0.09 313.40 4.80 9.60
2014-08-09   311.63 0.27 0.00 99.44 0.09 313.40 4.80 9.60
2014-08-08   311.36 0.00 0.00 99.35 0 313.40 4.80 9.60
2014-08-07   311.35 0.00 0.00 99.35 0 313.40 4.80 9.60
2014-08-06   311.35 0.05 0.00 99.35 0.02 313.40 4.80 9.60
2014-08-05   311.30 0.00 0.00 99.33 0 313.40 4.80 9.60
2014-08-04   311.30 0.10 0.00 99.33 0.03 313.40 4.80 9.60
2014-08-03   311.20 0.57 0.00 99.30 0.18 313.40 4.80 9.60
2014-08-02   310.63 0.25 0.00 99.12 0.08 313.40 4.80 9.60
2014-08-01   310.38 0.66 0.00 99.04 0.21 313.40 4.80 9.60
2014-07-31   309.73 1.24 0.00 98.83 0.4 313.40 4.80 9.60
2014-07-30   308.49 0.38 0.00 98.43 0.12 313.40 4.80 9.60
2014-07-29   308.10 1.33 0.00 98.31 0.43 313.40 4.80 9.60
2014-07-28   306.77 1.50 0.00 97.88 0.48 313.40 4.80 9.60
2014-07-27   305.27 0.85 0.00 97.41 0.27 313.40 4.80 9.60
2014-07-26   304.42 0.54 0.00 97.13 0.17 313.40 4.80 9.60
2014-07-25   303.87 0.00 0.00 96.96 0 313.40 4.80 9.60
2014-07-24   303.87 0.09 0.00 96.96 0.03 313.40 4.80 9.60
2014-07-23   303.78 0.00 0.00 96.93 0 313.40 4.80 9.60
2014-07-22   303.78 0.08 0.00 96.93 0.02 313.40 4.80 9.60
2014-07-21   303.70 0.09 0.25 96.90 -0.05 313.40 4.80 9.60
2014-07-20   303.86 0.31 0.00 96.96 0.1 313.40 4.80 9.60
2014-07-19   303.55 0.10 0.00 96.86 0.05 313.40 4.80 9.60
2014-07-18   303.40 0.00 0.00 96.81 0 313.40 4.80 9.60
2014-07-17   303.40 0.16 0.00 96.81 0.05 313.40 4.80 9.60
2014-07-16   303.23 0.09 0.00 96.75 0.03 313.40 4.80 9.60
2014-07-15   303.14 0.25 0.36 96.73 -0.03 313.40 4.80 9.60
2014-07-14   303.24 0.05 0.69 96.76 -0.21 313.40 4.80 9.60
2014-07-13   303.90 1.15 0.00 96.97 0.37 313.40 4.80 9.60
2014-07-12   302.75 0.37 0.18 96.60 0.06 313.40 4.80 9.60
2014-07-11   302.55 0.00 0.33 96.54 -0.11 313.40 4.80 9.60
2014-07-10   302.89 0.00 0.70 96.65 -0.22 313.40 4.80 9.60
2014-07-09   303.59 0.15 0.78 96.87 -0.2 313.40 4.80 9.60
2014-07-08   304.23 0.39 0.56 97.07 -0.06 313.40 4.80 9.60
2014-07-07   304.40 0.25 0.12 97.13 0.04 313.40 4.80 9.60
2014-07-06   304.26 2.12 0.00 97.08 0.67 313.40 4.80 9.60
2014-07-05   302.15 1.18 0.00 96.41 0.38 313.40 4.80 9.60
2014-07-04   300.96 0.35 0.60 96.03 -0.08 313.40 4.80 9.60
2014-07-03   301.20 0.05 0.14 96.11 -0.03 313.40 4.80 9.60
2014-07-02   301.29 0.08 0.00 96.14 0.03 313.40 4.80 9.60
2014-07-01   301.21 0.57 0.00 96.11 0.18 313.40 4.80 9.60
2014-06-30   300.63 0.10 0.16 95.93 -0.02 313.40 4.80 9.60
2014-06-29   300.69 0.41 0.00 95.94 0.13 313.40 4.80 9.60
2014-06-28   300.28 0.00 0.00 95.81 0 313.40 4.80 9.60
2014-06-27   300.28 0.00 0.06 95.81 -0.02 313.40 4.80 9.60
2014-06-26   300.34 0.10 0.24 95.83 -0.05 313.40 4.80 9.60
2014-06-25   300.48 0.00 1.46 95.88 -0.47 313.40 4.80 9.60
2014-06-24   301.94 0.05 0.16 96.34 -0.03 313.40 4.80 9.60
2014-06-23   302.05 0.15 0.32 96.38 -0.06 313.40 4.80 9.60
2014-06-22   302.23 0.06 0.00 96.44 0.02 313.40 4.80 9.60
2014-06-21   302.16 0.25 0.00 96.41 0.08 313.40 4.80 9.60
2014-06-20   301.91 0.10 0.16 96.33 -0.02 313.40 4.80 9.60
2014-06-19   301.97 0.30 0.28 96.35 0 313.40 4.80 9.60
2014-06-18   301.95 0.30 0.25 96.35 0.01 313.40 4.80 9.60
2014-06-17   301.92 0.20 0.06 96.34 0.04 313.40 4.80 9.60
2014-06-16   301.78 0.51 0.06 96.29 0.14 313.40 4.80 9.60
2014-06-15   301.34 0.38 0.00 96.15 0.12 313.40 4.80 9.60
2014-06-14   300.96 0.56 0.00 96.03 0.18 313.40 4.80 9.60
2014-06-13   300.39 0.16 0.06 95.85 0.03 313.40 4.80 9.60
2014-06-12   300.29 0.40 0.12 95.82 0.09 313.40 4.80 9.60
2014-06-11   300.00 0.00 0.55 95.72 -0.18 313.40 4.80 9.60
2014-06-10   300.57 0.00 0.46 95.91 -0.16 313.40 4.80 9.60
2014-06-09   301.06 0.38 0.14 96.06 0.08 313.40 4.80 9.60
2014-06-08   300.82 0.20 0.00 95.99 0.06 313.40 4.80 9.60
2014-06-07   300.62 0.60 0.00 95.92 0.19 313.40 4.80 9.60
2014-06-06   300.02 0.00 0.22 95.73 -0.07 313.40 4.80 9.60
2014-06-05   300.25 0.20 0.13 95.80 0.02 313.40 4.80 9.60
2014-06-04   300.19 0.39 0.10 95.78 0.1 313.40 4.80 9.60
2014-06-03   299.89 0.10 0.22 95.69 -0.04 313.40 4.80 9.60
2014-06-02   300.01 0.45 0.22 95.73 0.07 313.40 4.80 9.60
2014-06-01   299.78 0.56 0.00 95.65 0.18 313.40 4.80 9.60
2014-05-31   299.22 0.56 0.00 95.48 0.18 313.40 4.80 9.60
2014-05-30   298.66 0.65 0.06 95.30 0.19 313.40 4.80 9.60
2014-05-29   298.06 0.20 0.30 95.11 -0.03 313.40 4.80 9.60
2014-05-28   298.16 0.18 0.16 95.14 0.01 313.40 4.80 9.60
2014-05-27   298.14 0.26 0.24 95.13 0.01 313.40 4.80 9.60
2014-05-26   298.12 0.30 0.70 95.12 -0.13 313.40 4.80 9.60
2014-05-25   298.53 0.00 0.06 95.26 0 313.40 4.80 9.60
2014-05-24   298.53 0.39 0.16 95.26 0.11 313.40 4.80 9.60
2014-05-23   298.20 0.25 0.31 95.15 0.03 313.40 4.80 9.60
2014-05-22   298.11 0.20 0.36 95.12 -0.07 313.40 4.80 9.60
2014-05-21   298.32 0.10 0.06 95.19 0.01 313.40 4.80 9.60
2014-05-20   298.28 0.10 0.44 95.18 -0.11 313.40 4.80 9.60
2014-05-19   298.63 0.35 0.32 95.29 0.01 313.40 4.80 9.60
2014-05-18   298.61 0.44 0.10 95.28 0.11 313.40 4.80 9.60
2014-05-17   298.26 0.40 0.22 95.17 0.06 313.40 4.80 9.60
2014-05-16   298.07 0.58 0.00 95.11 0.17 313.40 4.80 9.60
2014-05-15   297.53 0.16 1.12 94.94 -0.31 313.40 4.80 9.60
2014-05-14   298.50 0.42 0.65 95.25 -0.08 313.40 4.80 9.60
2014-05-13   298.75 0.53 0.32 95.33 0.07 313.40 4.80 9.60
2014-05-12   298.53 0.15 1.60 95.26 -0.46 313.40 4.80 9.60
2014-05-11   299.98 0.00 0.56 95.72 -0.18 313.40 4.80 9.60
2014-05-10   300.55 0.20 1.38 95.90 -0.39 313.40 4.80 9.60
2014-05-09   301.76 0.80 1.16 96.29 -0.12 313.40 4.80 9.60
2014-05-08   302.12 0.12 0.89 96.40 -0.25 313.40 4.80 9.60
2014-05-07   302.91 0.48 0.30 96.65 0.06 313.40 4.80 9.60
2014-05-06   302.73 0.54 0.15 96.60 0.12 313.40 4.80 9.60
2014-05-05   302.35 0.16 0.47 96.47 -0.1 313.40 4.80 9.60
2014-05-04   302.66 0.45 0.22 96.57 0.07 313.40 4.80 9.60
2014-05-03   302.43 0.20 0.40 96.50 -0.06 313.40 4.80 9.60
2014-05-02   302.63 0.20 0.54 96.56 -0.11 313.40 4.80 9.60
2014-05-01   302.98 0.50 0.00 96.68 0.16 313.40 4.80 9.60
2014-04-30   302.47 0.25 0.33 96.51 -0.02 313.40 4.80 9.60
2014-04-29   302.55 0.60 0.18 96.54 0.13 313.40 4.80 9.60
2014-04-28   302.14 0.00 0.12 96.41 -0.04 313.40 4.80 9.60
2014-04-27   302.26 0.00 0.00 96.45 0 313.40 4.80 9.60
2014-04-26   302.26 0.12 0.00 96.45 0.04 313.40 4.80 9.60
2014-04-25   302.14 0.20 0.20 96.41 0 313.40 4.80 9.60
2014-04-24   302.14 0.30 0.00 96.41 0.1 313.40 4.80 9.60
2014-04-23   301.83 0.10 0.42 96.31 -0.1 313.40 4.80 9.60
2014-04-22   302.15 0.20 0.00 96.41 0.06 313.40 4.80 9.60
2014-04-21   301.95 0.30 0.00 96.35 0.1 313.40 4.80 9.60
2014-04-20   301.65 1.30 0.30 96.25 0.32 313.40 4.80 9.60
2014-04-19   300.65 0.39 0.11 95.93 0.09 313.40 4.80 9.60
2014-04-18   300.38 0.75 0.00 95.85 0.24 313.40 4.80 9.60
2014-04-17   299.62 0.42 1.37 95.60 -0.31 313.40 4.80 9.60
2014-04-16   300.60 0.10 1.53 95.92 -0.45 313.40 4.80 9.60
2014-04-15   302.00 0.72 0.90 96.36 -0.06 313.40 4.80 9.60
2014-04-14   302.20 0.20 0.28 96.43 -0.03 313.40 4.80 9.60
2014-04-13   302.29 0.10 0.00 96.46 0.03 313.40 4.80 9.60
2014-04-12   302.19 0.36 0.48 96.42 -0.04 313.40 4.80 9.60
2014-04-11   302.32 0.85 0.10 96.46 0.21 313.40 4.80 9.60
2014-04-10   301.67 1.11 0.10 96.26 0.32 313.40 4.80 9.60
2014-04-09   300.65 0.30 1.31 95.93 -0.32 313.40 4.80 9.60
2014-04-08   301.67 0.25 0.61 96.26 -0.12 313.40 4.80 9.60
2014-04-07   302.03 0.40 0.08 96.37 0.1 313.40 4.80 9.60
2014-04-06   301.71 0.30 0.30 96.27 0 313.40 4.80 9.60
2014-04-05   301.71 0.30 0.40 96.27 -0.03 313.40 4.80 9.60
2014-04-04   301.81 0.50 1.04 96.30 -0.17 313.40 4.80 9.60
2014-04-03   302.36 0.00 0.70 96.48 -0.22 313.40 4.80 9.60
2014-04-02   303.05 0.05 0.54 96.70 -0.16 313.40 4.80 9.60
2014-04-01   303.54 1.10 0.00 95.39 0.34 318.20 4.80 9.60
2014-03-31   302.45 0.96 0.20 95.05 0.23 318.20 4.80 9.60
2014-03-30   301.71 0.40 0.00 94.82 0.13 318.20 4.80 9.60
2014-03-29   301.32 0.15 0.50 94.70 -0.11 318.20 4.80 9.60
2014-03-28   301.66 0.10 0.61 94.80 -0.16 318.20 4.80 9.60
2014-03-27   302.17 0.00 0.87 94.96 -0.27 318.20 4.80 9.60
2014-03-26   303.04 0.30 0.56 95.24 -0.08 318.20 4.80 9.60
2014-03-25   303.31 0.35 1.41 95.32 -0.33 318.20 4.80 9.60
2014-03-24   304.36 0.40 0.37 95.65 0 318.20 4.80 9.60
2014-03-23   304.35 0.40 0.60 95.65 -0.06 318.20 4.80 9.60
2014-03-22   304.56 0.20 0.20 95.71 0 318.20 4.80 9.60
2014-03-21   304.56 0.95 0.10 95.71 0.27 318.20 4.80 9.60
2014-03-20   303.71 0.25 0.23 95.45 -0.03 318.20 4.80 9.60
2014-03-19   303.79 0.40 1.01 95.47 -0.19 318.20 4.80 9.60
2014-03-18   304.39 0.10 0.82 95.66 -0.23 318.20 4.80 9.60
2014-03-17   305.11 0.20 0.30 95.89 -0.03 318.20 4.80 9.60
2014-03-16   305.21 0.20 0.00 95.92 0.06 318.20 4.80 9.60
2014-03-15   305.01 1.25 0.00 95.85 0.39 318.20 4.80 9.60
2014-03-14   303.76 0.00 0.40 95.46 -0.13 318.20 4.80 9.60
2014-03-13   304.16 0.20 0.46 95.59 -0.08 318.20 4.80 9.60
2014-03-12   304.42 0.20 0.35 95.67 -0.05 318.20 4.80 9.60
2014-03-11   304.58 0.30 0.42 95.72 -0.04 318.20 4.80 9.60
2014-03-10   304.70 0.82 0.12 95.76 0.22 318.20 4.80 9.60
2014-03-09   304.00 0.00 0.18 95.54 -0.06 318.20 4.80 9.60
2014-03-08   304.18 1.00 0.12 95.59 0.23 318.20 4.80 9.60
2014-03-07   303.44 0.00 0.88 95.36 -0.28 318.20 4.80 9.60
2014-03-06   304.32 0.20 0.90 95.64 -0.22 318.20 4.80 9.60
2014-03-05   305.02 1.12 0.50 95.86 0.2 318.20 4.80 9.60
2014-03-04   304.39 0.10 0.20 95.66 -0.03 318.20 4.80 9.60
2014-03-03   304.50 0.60 0.70 95.69 -0.03 318.20 4.80 9.60
2014-03-02   304.61 1.89 0.00 95.73 0.6 318.20 4.80 9.60
2014-03-01   302.71 1.15 0.00 95.13 0.36 318.20 4.80 9.60
2014-02-28   301.55 1.00 0.00 94.77 0.31 318.20 4.80 9.60
2014-02-27   300.55 0.20 1.15 94.45 -0.3 318.20 4.80 9.60
2014-02-26   301.51 0.70 0.34 94.75 0.11 318.20 4.80 9.60
2014-02-25   301.16 0.26 1.11 94.64 -0.2 318.20 4.80 9.60
2014-02-24   301.81 1.31 0.11 92.49 0.37 326.30 4.80 9.60
2014-02-23   300.61 0.35 0.23 92.13 0.04 326.30 4.80 9.60
2014-02-22   300.49 0.92 0.61 92.09 0.1 326.30 4.80 9.60
2014-02-21   300.18 0.92 0.40 92.00 0.16 326.30 4.80 9.60
2014-02-20   299.66 1.07 0.10 91.84 0.29 326.30 4.80 9.60
2014-02-19   298.70 0.29 1.76 91.54 -0.45 326.30 4.80 9.60
2014-02-18   300.17 0.55 0.48 91.99 0.02 326.30 4.80 9.60
2014-02-17   300.09 0.00 0.50 91.97 -0.15 326.30 4.80 9.60
2014-02-16   300.59 0.45 0.49 92.12 -0.01 326.30 4.80 9.60
2014-02-15   300.63 0.66 1.02 92.13 -0.11 326.30 4.80 9.60
2014-02-14   301.00 0.10 0.53 92.25 -0.13 326.30 4.80 9.60
2014-02-13   301.43 1.59 1.16 92.38 0.13 326.30 4.80 9.60
2014-02-12   301.00 1.01 0.66 92.25 0.11 326.30 4.80 9.60
2014-02-11   300.65 0.60 1.35 92.14 -0.23 326.30 4.80 9.60
2014-02-10   301.41 0.00 0.99 92.37 -0.3 326.30 4.80 9.60
2014-02-09   302.40 0.00 0.51 92.68 -0.15 326.30 4.80 9.60
2014-02-08   302.89 0.10 0.94 92.83 -0.26 326.30 4.80 9.60
2014-02-07   303.73 0.00 1.54 93.08 -0.47 326.30 4.80 9.60
2014-02-06   305.27 0.41 0.40 93.56 0 326.30 4.80 9.60
2014-02-05   305.27 1.25 0.15 93.56 0.34 326.30 4.80 9.60
2014-02-04   304.16 0.58 1.11 93.21 -0.16 326.30 4.80 9.60
2014-02-03   304.69 0.30 0.13 93.38 0.05 326.30 4.80 9.60
2014-02-02   304.52 0.50 0.98 93.33 -0.15 326.30 4.80 9.60
2014-02-01   304.99 1.30 0.76 93.47 0.17 326.30 4.80 9.60
2014-01-31   304.45 0.46 0.80 93.30 -0.11 326.30 4.80 9.60
2014-01-30   304.80 0.05 1.02 93.41 -0.3 326.30 4.80 9.60
2014-01-29   305.77 0.32 0.36 93.71 -0.01 326.30 4.80 9.60
2014-01-28   305.81 0.66 0.79 93.72 -0.04 326.30 4.80 9.60
2014-01-27   305.95 0.20 0.00 93.76 0.06 326.30 4.80 9.60
2014-01-26   305.75 0.16 0.20 93.70 -0.01 326.30 4.80 9.60
2014-01-25   305.79 0.15 0.42 93.71 -0.08 326.30 4.80 9.60
2014-01-24   306.06 0.20 0.33 93.80 -0.04 326.30 4.80 9.60
2014-01-23   306.19 0.41 0.58 93.84 -0.05 326.30 4.80 9.60
2014-01-22   306.36 0.43 0.00 93.89 0.13 326.30 4.80 9.60
2014-01-21   305.93 0.00 0.79 93.76 -0.24 326.30 4.80 9.60
2014-01-20   306.73 0.41 0.00 94.00 0.12 326.30 4.80 9.60
2014-01-19   306.32 0.30 0.00 93.88 0.09 326.30 4.80 9.60
2014-01-18   306.02 0.36 0.12 93.78 0.07 326.30 4.80 9.60
2014-01-17   305.79 0.05 0.50 93.71 -0.14 326.30 4.80 9.60
2014-01-16   306.23 0.46 0.40 93.85 0.02 326.30 4.80 9.60
2014-01-15   306.18 0.36 0.40 93.83 -0.01 326.30 4.80 9.60
2014-01-14   306.22 0.66 0.20 93.85 0.14 326.30 4.80 9.60
2014-01-13   305.76 0.51 0.12 93.71 0.12 326.30 4.80 9.60
2014-01-12   305.38 0.15 0.29 93.59 -0.04 326.30 4.80 9.60
2014-01-11   305.52 0.20 0.50 93.63 -0.09 326.30 4.80 9.60
2014-01-10   305.82 0.21 0.60 93.72 -0.12 326.30 4.80 9.60
2014-01-09   306.21 0.20 1.46 93.84 -0.38 326.30 4.80 9.60
2014-01-08   307.46 0.31 0.13 94.23 0.06 326.30 4.80 9.60
2014-01-07   307.28 0.36 0.78 94.17 -0.13 326.30 4.80 9.60
2014-01-06   307.71 0.83 0.20 94.30 0.19 326.30 4.80 9.60
2014-01-05   307.08 3.35 0.00 94.11 1.03 326.30 4.80 9.60
2014-01-04   303.73 3.14 0.00 93.08 0.96 326.30 4.80 9.60
2014-01-03   300.59 2.35 0.20 92.12 0.66 326.30 4.80 9.60
2014-01-02   298.44 3.60 0.00 91.46 1.1 326.30 4.80 9.60
2014-01-01   294.84 3.21 0.06 90.36 0.97 326.30 4.80 9.60