-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 06 05

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Stassfurt
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Stassfurt (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   542.77 3.43 0.00 98.69 0.62 550.00 7.44 13.20
2016-08-29   539.34 3.43 0.00 98.06 0.62 550.00 7.44 13.20
2016-08-28   535.91 3.43 0.00 97.44 0.62 550.00 7.44 13.20
2016-08-27   532.48 3.43 0.00 96.81 0.62 550.00 7.44 13.20
2016-08-26   529.05 3.43 0.00 96.19 0.62 550.00 7.44 13.20
2016-08-25   525.62 3.43 0.00 95.57 0.62 550.00 7.44 13.20
2016-08-24   522.19 3.43 0.00 94.94 0.62 550.00 7.44 13.20
2016-08-23   518.76 3.43 0.00 94.32 0.62 550.00 7.44 13.20
2016-08-22   515.32 3.43 0.00 93.69 0.62 550.00 7.44 13.20
2016-08-21   511.89 3.43 0.00 93.07 0.62 550.00 7.44 13.20
2016-08-20   508.47 3.43 0.00 92.45 0.62 550.00 7.44 13.20
2016-08-19   505.03 3.43 0.00 91.82 0.62 550.00 7.44 13.20
2016-08-18   501.60 3.43 0.00 91.20 0.62 550.00 7.44 13.20
2016-08-17   498.17 3.43 0.00 90.58 0.62 550.00 7.44 13.20
2016-08-16   494.75 3.44 0.00 89.95 0.62 550.00 7.44 13.20
2016-08-15   491.31 3.43 0.00 89.33 0.62 550.00 7.44 13.20
2016-08-14   487.88 3.42 0.00 88.71 0.62 550.00 7.44 13.20
2016-08-13   484.46 3.43 0.00 88.08 0.62 550.00 7.44 13.20
2016-08-12   481.03 3.46 0.00 87.46 0.63 550.00 7.44 13.20
2016-08-11   477.57 3.40 0.00 86.83 0.62 550.00 7.44 13.20
2016-08-10   474.17 3.39 0.00 86.21 0.62 550.00 7.44 13.20
2016-08-09   470.78 3.48 0.00 85.60 0.63 550.00 7.44 13.20
2016-08-08   467.30 3.58 0.00 84.96 0.65 550.00 7.44 13.20
2016-08-07   463.72 3.15 0.00 84.31 0.57 550.00 7.44 13.20
2016-08-06   460.57 3.37 0.00 83.74 0.61 550.00 7.44 13.20
2016-08-05   457.21 3.81 0.00 83.13 0.69 550.00 7.44 13.20
2016-08-04   453.40 3.99 0.00 82.44 0.73 550.00 7.44 13.20
2016-08-03   449.41 1.68 0.00 81.71 0.26 550.00 7.44 13.20
2016-08-02   447.98 1.42 0.00 81.45 0.77 550.00 7.44 13.20
2016-08-01   443.73 4.33 0.00 80.68 1.01 550.00 7.44 13.20
2016-07-31   438.17 5.56 0.00 79.67 0.86 550.00 7.44 13.20
2016-07-30   433.43 4.70 0.00 78.81 0.26 550.00 7.44 13.20
2016-07-29   432.01 1.44 0.00 78.55 0.55 550.00 7.44 13.20
2016-07-28   429.00 3.00 0.00 78.00 0.31 550.00 7.44 13.20
2016-07-27   427.32 1.68 0.00 77.69 0.41 550.00 7.44 13.20
2016-07-26   425.09 3.34 0.00 77.29 0.61 550.00 7.44 13.20
2016-07-25   421.75 4.15 0.00 76.68 0.83 550.00 7.44 13.20
2016-07-24   417.21 4.56 0.00 75.86 0.66 550.00 7.44 13.20
2016-07-23   413.55 3.65 0.00 75.19 0.36 550.00 7.44 13.20
2016-07-22   411.55 2.00 0.00 74.83 0.57 550.00 7.44 13.20
2016-07-21   408.40 3.16 0.00 74.25 0.77 550.00 7.44 13.20
2016-07-20   404.15 4.33 0.00 73.48 0.58 550.00 7.44 13.20
2016-07-19   400.98 3.11 0.00 72.91 0.51 550.00 7.44 13.20
2016-07-18   398.16 2.82 0.00 72.39 0.87 550.00 7.44 13.20
2016-07-17   393.35 4.75 0.00 71.52 0.83 550.00 7.44 13.20
2016-07-16   388.81 4.80 0.00 70.69 0.61 550.00 7.44 13.20
2016-07-15   385.46 3.36 0.00 70.08 0.47 550.00 7.44 13.20
2016-07-14   382.88 2.59 0.00 69.61 0.59 550.00 7.44 13.20
2016-07-13   379.66 3.07 0.00 69.03 0.26 550.00 7.44 13.20
2016-07-12   378.22 1.45 0.00 68.77 0.5 550.00 7.44 13.20
2016-07-11   375.48 2.74 0.00 68.27 0.91 550.00 7.44 13.20
2016-07-10   370.48 5.00 0.00 67.36 0.91 550.00 7.44 13.20
2016-07-09   365.49 4.97 0.00 66.45 0.7 550.00 7.44 13.20
2016-07-08   361.63 3.88 0.00 65.75 0.61 550.00 7.44 13.20
2016-07-07   358.27 3.33 0.00 65.14 0.35 550.00 7.44 13.20
2016-07-06   356.35 1.93 0.00 64.79 0.28 550.00 7.44 13.20
2016-07-05   354.81 1.45 0.00 64.51 0.57 550.00 7.44 13.20
2016-07-04   351.66 3.15 0.00 63.94 0.54 550.00 7.44 13.20
2016-07-03   348.69 2.96 0.00 63.40 0.57 550.00 7.44 13.20
2016-07-02   345.55 3.15 0.00 62.83 0.57 550.00 7.44 13.20
2016-07-01   342.42 3.14 0.00 62.26 0.26 550.00 7.44 13.20
2016-06-30   340.98 1.44 0.00 62.00 0.26 550.00 7.44 13.20
2016-06-29   339.54 1.45 0.00 61.73 0.26 550.00 7.44 13.20
2016-06-28   338.09 1.45 0.00 61.47 0.26 550.00 7.44 13.20
2016-06-27   336.65 1.45 0.00 61.21 0.26 550.00 7.44 13.20
2016-06-26   335.21 1.43 0.00 60.95 0.26 550.00 7.44 13.20
2016-06-25   333.78 1.43 0.00 60.69 0.26 550.00 7.44 13.20
2016-06-24   332.35 1.43 0.00 60.43 0.26 550.00 7.44 13.20
2016-06-23   330.92 1.44 0.00 60.17 0.26 550.00 7.44 13.20
2016-06-22   329.49 1.44 0.00 59.91 0.26 550.00 7.44 13.20
2016-06-21   328.05 1.44 0.00 59.65 0.26 550.00 7.44 13.20
2016-06-20   326.60 1.45 0.00 59.38 0.26 550.00 7.44 13.20
2016-06-19   325.15 1.45 0.00 59.12 0.26 550.00 7.44 13.20
2016-06-18   323.71 1.45 0.00 58.86 0.26 550.00 7.44 13.20
2016-06-17   322.27 1.44 0.00 58.59 0.26 550.00 7.44 13.20
2016-06-16   320.83 1.43 0.00 58.33 0.26 550.00 7.44 13.20
2016-06-15   319.40 1.45 0.00 58.07 0.26 550.00 7.44 13.20
2016-06-14   317.95 1.45 0.00 57.81 0.26 550.00 7.44 13.20
2016-06-13   316.51 1.44 0.00 57.55 0.26 550.00 7.44 13.20
2016-06-12   315.07 1.44 0.00 57.29 0.26 550.00 7.44 13.20
2016-06-11   313.63 1.45 0.00 57.02 0.26 550.00 7.44 13.20
2016-06-10   312.19 1.44 0.00 56.76 0.31 550.00 7.44 13.20
2016-06-09   310.51 1.43 0.00 56.46 0.22 550.00 7.44 13.20
2016-06-08   309.31 1.43 0.00 56.24 0.26 550.00 7.44 13.20
2016-06-07   307.89 1.43 0.00 55.98 0.26 550.00 7.44 13.20
2016-06-06   306.46 1.43 0.00 55.72 0.26 550.00 7.44 13.20
2016-06-05   305.03 1.43 0.00 55.46 0.26 550.00 7.44 13.20
2016-06-04   303.60 1.43 0.00 55.20 0.26 550.00 7.44 13.20
2016-06-03   302.17 1.43 0.00 54.94 0.26 550.00 7.44 13.20
2016-06-02   300.73 1.44 0.00 54.68 0.26 550.00 7.44 13.20
2016-06-01   299.29 1.45 0.00 54.42 0.22 550.00 7.44 13.20
2016-05-31   298.08 1.20 0.00 54.20 0.22 550.00 7.44 13.20
2016-05-30   296.88 1.20 0.00 53.98 0.22 550.00 7.44 13.20
2016-05-29   295.68 1.20 0.00 53.76 0.22 550.00 7.44 13.20
2016-05-28   294.48 1.20 0.00 53.54 0.22 550.00 7.44 13.20
2016-05-27   293.28 1.20 0.00 53.32 0.22 550.00 7.44 13.20
2016-05-26   292.08 1.21 0.00 53.11 0.22 550.00 7.44 13.20
2016-05-25   290.88 1.20 0.00 52.89 0.22 550.00 7.44 13.20
2016-05-24   289.67 1.21 0.00 52.67 0.22 550.00 7.44 13.20
2016-05-23   288.47 1.20 0.00 52.45 0.56 550.00 7.44 13.20
2016-05-22   285.39 3.06 0.00 51.89 0.56 550.00 7.44 13.20
2016-05-21   282.31 3.11 0.00 51.33 0.22 550.00 7.44 13.20
2016-05-20   281.11 1.20 0.00 51.11 0.22 550.00 7.44 13.20
2016-05-19   279.90 1.21 0.00 50.89 0.22 550.00 7.44 13.20
2016-05-18   278.69 1.21 0.00 50.67 0.22 550.00 7.44 13.20
2016-05-17   277.47 1.22 0.00 50.45 0.22 550.00 7.44 13.20
2016-05-16   276.26 1.20 0.00 50.23 0.46 550.00 7.44 13.20
2016-05-15   273.76 2.50 0.00 49.77 0.59 550.00 7.44 13.20
2016-05-14   270.50 3.26 0.00 49.18 0.22 550.00 7.44 13.20
2016-05-13   269.30 1.21 0.00 48.96 0.26 550.00 7.44 13.20
2016-05-12   267.85 1.34 0.00 48.70 0.4 550.00 7.44 13.20
2016-05-11   265.62 2.21 0.00 48.29 0.22 550.00 7.44 13.20
2016-05-10   264.40 1.20 0.00 48.07 0.55 550.00 7.44 13.20
2016-05-09   261.36 3.07 0.00 47.52 0.51 550.00 7.44 13.20
2016-05-08   258.57 2.64 0.00 47.01 0.52 550.00 7.44 13.20
2016-05-07   255.70 2.64 0.00 46.49 0.3 550.00 7.44 13.20
2016-05-06   254.07 1.69 0.00 46.19 0.28 550.00 7.44 13.20
2016-05-05   252.52 1.19 0.00 45.91 0.23 550.00 7.44 13.20
2016-05-04   251.24 1.20 0.00 45.68 0.22 550.00 7.44 13.20
2016-05-03   250.04 1.20 0.00 45.46 0.22 550.00 7.44 13.20
2016-05-02   248.84 1.20 0.00 45.24 0.22 550.00 7.44 13.20
2016-05-01   247.65 1.20 0.00 45.03 0 550.00 7.44 13.20
2016-04-30   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-29   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-28   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-27   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-26   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-25   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-24   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-23   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-22   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-21   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-20   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-19   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-18   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-17   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-16   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-15   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-14   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-13   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-12   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-11   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-10   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-09   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-08   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-07   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-06   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-05   247.65 0.00 0.00 45.03 0 550.00 7.44 13.20
2016-04-04   247.65 0.00 0.00 45.03 0 550.00 4.44 13.20
2016-04-03   247.65 0.00 0.00 45.03 0 550.00 4.44 13.20
2016-04-02   247.65 0.00 0.00 45.03 -0.14 550.00 4.44 13.20
2016-04-01   248.40 0.00 0.00 45.16 -0.06 550.00 4.44 13.20
2016-03-31   248.71 0.00 1.06 45.22 -0.19 550.00 4.44 13.20
2016-03-30   249.77 0.00 1.06 45.41 -0.19 550.00 4.44 13.20
2016-03-29   250.83 0.00 1.06 45.61 -0.19 550.00 4.44 13.20
2016-03-28   251.89 0.00 1.06 45.80 -0.19 550.00 4.44 13.20
2016-03-27   252.95 0.00 1.06 45.99 -0.18 550.00 4.44 13.20
2016-03-26   253.96 0.00 1.02 46.17 -0.19 550.00 4.26 12.65
2016-03-25   255.02 0.00 1.06 46.37 -0.19 550.00 4.44 13.20
2016-03-24   256.08 0.00 1.06 46.56 -0.19 550.00 4.44 13.20
2016-03-23   257.14 0.00 1.06 46.75 -0.19 550.00 4.44 13.20
2016-03-22   258.20 0.00 1.06 46.95 -0.19 550.00 4.44 13.20
2016-03-21   259.26 0.00 1.06 47.14 -0.19 550.00 4.44 13.20
2016-03-20   260.32 0.00 1.06 47.33 -0.19 550.00 4.44 13.20
2016-03-19   261.38 0.00 1.06 47.52 -0.19 550.00 4.44 13.20
2016-03-18   262.44 0.00 1.06 47.72 -0.19 550.00 4.44 13.20
2016-03-17   263.50 0.00 1.06 47.91 -0.19 550.00 4.44 13.20
2016-03-16   264.56 0.00 1.06 48.10 -0.19 550.00 4.44 13.20
2016-03-15   265.62 0.00 1.06 48.29 -0.19 550.00 4.44 13.20
2016-03-14   266.68 0.00 1.06 48.49 -0.19 550.00 4.44 13.20
2016-03-13   267.74 0.00 1.06 48.68 -0.19 550.00 4.44 13.20
2016-03-12   268.80 0.00 1.06 48.87 -0.19 550.00 4.44 13.20
2016-03-11   269.86 0.00 1.06 49.07 -0.19 550.00 4.44 13.20
2016-03-10   270.92 0.00 1.06 49.26 -0.19 550.00 4.44 13.20
2016-03-09   271.98 0.00 1.08 49.45 -0.19 550.00 4.44 13.20
2016-03-08   273.04 0.00 1.06 49.64 -0.26 550.00 4.44 13.20
2016-03-07   274.49 0.00 1.86 49.91 -0.19 550.00 4.44 13.20
2016-03-06   275.55 0.00 1.06 50.10 -0.24 550.00 4.44 13.20
2016-03-05   276.86 0.00 1.97 50.34 -0.37 550.00 4.44 13.20
2016-03-04   278.87 0.00 2.00 50.70 -0.34 550.00 4.44 13.20
2016-03-03   280.74 0.00 2.00 51.04 -0.3 550.00 4.44 13.20
2016-03-02   282.40 0.00 2.00 51.35 -0.36 550.00 4.44 13.20
2016-03-01   284.40 0.00 2.00 51.71 -0.56 550.00 4.44 13.20
2016-02-29   287.50 0.00 3.10 52.27 -0.56 550.00 4.44 13.20
2016-02-28   290.60 0.00 3.10 52.84 -0.56 550.00 4.44 13.20
2016-02-27   293.70 0.00 3.10 53.40 -0.56 550.00 4.44 13.20
2016-02-26   296.80 0.00 3.10 53.96 -0.56 550.00 4.44 13.20
2016-02-25   299.89 0.00 3.09 54.53 -0.56 550.00 4.44 13.20
2016-02-24   302.99 0.00 3.10 55.09 -0.56 550.00 4.44 13.20
2016-02-23   306.10 0.00 3.10 55.65 -0.52 550.00 4.44 13.20
2016-02-22   308.98 0.00 3.10 56.18 -0.56 550.00 4.44 13.20
2016-02-21   312.08 0.00 3.10 56.74 -0.56 550.00 4.44 13.20
2016-02-20   315.18 0.00 3.10 57.31 -0.56 550.00 4.44 13.20
2016-02-19   318.29 0.00 3.10 57.87 -0.57 550.00 4.44 13.20
2016-02-18   321.40 0.00 3.10 58.44 -0.57 550.00 4.44 13.20
2016-02-17   324.54 0.00 3.10 59.01 -0.56 550.00 4.44 13.20
2016-02-16   327.61 0.00 3.10 59.57 -0.56 550.00 4.44 13.20
2016-02-15   330.72 0.00 3.10 60.13 -0.5 550.00 4.44 13.20
2016-02-14   333.48 0.00 3.10 60.63 -0.56 550.00 4.44 13.20
2016-02-13   336.58 0.00 3.10 61.20 -0.56 550.00 4.44 13.20
2016-02-12   339.68 0.00 3.10 61.76 -0.56 550.00 4.44 13.20
2016-02-11   342.77 0.00 3.10 62.32 -0.56 550.00 4.44 13.20
2016-02-10   345.88 0.00 3.10 62.89 -0.46 550.00 4.44 13.20
2016-02-09   348.39 0.00 2.34 63.34 -0.48 550.00 4.44 13.20
2016-02-08   351.02 0.00 2.62 63.82 -0.47 550.00 4.44 13.20
2016-02-07   353.59 0.00 2.57 64.29 -0.51 550.00 4.44 13.20
2016-02-06   356.39 0.00 3.01 64.80 -0.56 550.00 4.44 13.20
2016-02-05   359.48 0.00 3.10 65.36 -0.57 550.00 4.44 13.20
2016-02-04   362.61 0.00 3.10 65.93 -0.56 550.00 4.44 13.20
2016-02-03   365.71 0.00 3.10 66.49 -0.41 550.00 4.44 13.20
2016-02-02   367.97 0.00 2.16 66.90 -0.56 550.00 4.44 13.20
2016-02-01   371.03 0.00 3.06 67.46 -0.6 550.00 4.44 13.20
2016-01-31   374.34 0.00 2.39 68.06 -0.38 550.00 4.44 13.20
2016-01-30   376.41 0.00 2.81 68.44 -0.38 550.00 4.44 13.20
2016-01-29   378.49 0.00 2.08 68.82 -0.38 550.00 4.44 13.20
2016-01-28   380.57 0.00 2.08 69.19 -0.38 550.00 4.44 13.20
2016-01-27   382.64 0.00 2.08 69.57 -0.38 550.00 4.44 13.20
2016-01-26   384.72 0.00 2.08 69.95 -0.38 550.00 4.44 13.20
2016-01-25   386.79 0.00 2.08 70.33 -0.41 550.00 4.44 13.20
2016-01-24   389.03 0.00 3.19 70.73 -0.6 550.00 4.44 13.20
2016-01-23   392.35 0.00 3.32 71.34 -0.66 550.00 4.44 13.20
2016-01-22   396.00 0.00 3.65 72.00 -0.8 550.00 4.44 13.20
2016-01-21   400.40 0.00 4.39 72.80 -0.59 550.00 4.44 13.20
2016-01-20   403.63 0.00 3.24 73.39 -0.76 550.00 4.44 13.20
2016-01-19   407.82 0.00 4.18 74.15 -0.71 550.00 4.44 13.20
2016-01-18   411.73 0.00 3.91 74.86 -0.38 550.00 4.44 13.20
2016-01-17   413.80 0.00 2.08 75.24 -0.38 550.00 4.44 13.20
2016-01-16   415.87 0.00 2.08 75.61 -0.62 550.00 4.44 13.20
2016-01-15   419.28 0.00 3.15 76.23 -0.82 550.00 4.44 13.20
2016-01-14   423.78 0.00 4.50 77.05 -0.77 550.00 4.44 13.20
2016-01-13   428.02 0.00 4.19 77.82 -0.67 550.00 4.44 13.20
2016-01-12   431.72 0.00 4.23 78.49 -0.38 550.00 4.44 13.20
2016-01-11   433.79 0.00 2.08 78.87 -0.38 550.00 4.44 13.20
2016-01-10   435.86 0.00 2.08 79.25 -0.38 550.00 4.44 13.20
2016-01-09   437.94 0.00 2.08 79.63 -0.55 550.00 4.44 13.20
2016-01-08   440.96 0.00 3.03 80.17 -0.49 550.00 4.44 13.20
2016-01-07   443.66 0.00 2.70 80.67 -0.78 550.00 4.44 13.20
2016-01-06   447.94 0.00 4.33 81.44 -0.73 550.00 4.44 13.20
2016-01-05   451.96 0.00 4.42 82.17 -0.69 550.00 4.44 13.20
2016-01-04   455.73 0.00 3.34 82.86 -0.79 550.00 4.44 13.20
2016-01-03   460.06 0.00 2.86 83.65 -0.52 550.00 4.44 13.20
2016-01-02   462.93 0.00 2.86 84.17 -0.52 550.00 4.44 13.20
2016-01-01   465.78 0.00 2.86 84.69 0 550.00 4.44 13.20
2015-12-31   465.79 0.00 0.07 84.69 -0.08 550.00 4.44 13.20
2015-12-30   466.22 0.00 0.07 84.77 0 550.00 4.44 13.20
2015-12-29   466.22 0.00 0.07 84.77 0 550.00 4.44 13.20
2015-12-28   466.22 0.00 0.07 84.77 0.07 550.00 4.44 13.20
2015-12-27   465.85 0.62 0.07 84.70 0.04 550.00 4.44 13.20
2015-12-26   465.63 0.22 0.07 84.66 0.09 550.00 4.44 13.20
2015-12-25   465.15 1.04 0.07 84.57 0 550.00 4.44 13.20
2015-12-24   465.15 0.00 0.07 84.57 0 550.00 4.44 13.20
2015-12-23   465.15 0.00 0.07 84.57 0 550.00 4.44 13.20
2015-12-22   465.15 0.00 0.07 84.57 -0.1 550.00 4.44 13.20
2015-12-21   465.73 0.00 0.07 84.68 0 550.00 4.44 13.20
2015-12-20   465.73 0.23 0.07 84.68 0 550.00 4.44 13.20
2015-12-19   465.73 0.19 0.07 84.68 0 550.00 4.44 13.20
2015-12-18   465.73 0.00 0.07 84.68 0 550.00 4.44 13.20
2015-12-17   465.73 0.00 0.07 84.68 0 550.00 4.44 13.20
2015-12-16   465.73 0.00 0.07 84.68 -0.01 550.00 4.44 13.20
2015-12-15   465.80 0.00 1.63 84.69 0 550.00 4.44 13.20
2015-12-14   465.80 0.00 0.07 84.69 -0.08 550.00 4.44 13.20
2015-12-13   466.24 0.00 0.07 84.77 0 550.00 4.44 13.20
2015-12-12   466.24 0.00 0.07 84.77 -0.25 550.00 4.44 13.20
2015-12-11   467.63 0.00 0.71 85.02 0 550.00 4.44 13.20
2015-12-10   467.63 0.00 0.07 85.02 0 550.00 4.44 13.20
2015-12-09   467.63 0.00 0.07 85.02 0 550.00 4.44 13.20
2015-12-08   467.63 0.00 0.07 85.02 -0.08 550.00 4.44 13.20
2015-12-07   468.07 0.00 0.07 85.10 0 550.00 4.44 13.20
2015-12-06   468.07 0.00 0.07 85.10 0 550.00 4.44 13.20
2015-12-05   468.07 0.00 0.07 85.10 0 550.00 4.44 13.20
2015-12-04   468.07 0.00 0.07 85.10 0 550.00 4.44 13.20
2015-12-03   468.07 0.00 0.07 85.10 0 550.00 4.44 13.20
2015-12-02   468.07 0.00 0.07 85.10 -0.11 550.00 4.44 13.20
2015-12-01   468.70 0.00 0.07 85.22 0 550.00 4.44 13.20
2015-11-30   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-29   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-28   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-27   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-26   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-25   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-24   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-23   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-22   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-21   468.70 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-20   468.71 0.00 0.05 85.22 0 550.00 4.44 13.20
2015-11-19   468.71 0.00 0.05 85.22 0.08 550.00 4.44 13.20
2015-11-18   468.27 0.62 0.05 85.14 -0.01 550.00 4.44 13.20
2015-11-17   468.32 0.00 0.05 85.15 -0.03 550.00 4.44 13.20
2015-11-16   468.51 0.00 0.05 85.18 0 550.00 4.44 13.20
2015-11-15   468.51 0.00 0.05 85.18 0 550.00 4.44 13.20
2015-11-14   468.51 0.00 0.05 85.18 0 550.00 4.44 13.20
2015-11-13   468.51 0.00 0.05 85.18 -0.14 550.00 4.44 13.20
2015-11-12   469.25 0.00 0.05 85.32 0 550.00 4.44 13.20
2015-11-11   469.25 0.00 0.05 85.32 0.17 550.00 4.44 13.20
2015-11-10   468.31 1.92 0.05 85.15 0.35 550.00 4.44 13.20
2015-11-09   466.39 1.93 0.05 84.80 0 550.00 4.44 13.20
2015-11-08   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-07   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-06   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-05   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-04   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-03   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-02   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-11-01   466.39 0.00 0.05 84.80 0 550.00 4.44 13.20
2015-10-31   466.39 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-30   466.39 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-29   466.39 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-28   466.39 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-27   466.39 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-26   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-25   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-24   466.40 0.00 0.01 84.80 0 550.00 4.63 13.75
2015-10-23   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-22   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-21   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-20   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-19   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-18   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-17   466.40 0.00 0.01 84.80 0 550.00 4.44 13.20
2015-10-16   466.40 0.00 0.01 84.80 -0.21 550.00 4.44 13.20
2015-10-15   467.58 0.00 1.32 85.01 -0.37 550.00 4.44 13.20
2015-10-14   469.59 0.00 2.01 85.38 0 550.00 4.44 13.20
2015-10-13   469.59 0.00 0.00 85.38 0 550.00 4.44 13.20
2015-10-12   469.59 0.00 0.00 85.38 0 550.00 4.44 13.20
2015-10-11   469.59 0.00 0.00 85.38 0 550.00 4.44 13.20
2015-10-10   469.59 0.00 0.00 85.38 0 550.00 4.44 13.20
2015-10-09   469.59 0.00 0.00 85.38 0 550.00 4.44 13.20
2015-10-08   469.58 0.00 0.00 85.38 0.01 550.00 4.44 13.20
2015-10-07   469.51 0.00 0.00 85.37 0.02 550.00 4.44 13.20
2015-10-06   469.40 0.00 0.00 85.35 0 550.00 4.44 13.20
2015-10-05   469.40 0.00 0.00 85.35 0 550.00 4.44 13.20
2015-10-04   469.40 0.00 0.00 85.35 0.08 550.00 4.44 13.20
2015-10-03   468.96 0.42 0.00 85.27 0 550.00 4.44 13.20
2015-10-02   468.96 0.00 0.00 85.27 0.12 550.00 4.44 13.20
2015-10-01   468.29 0.68 0.01 85.14 0.18 550.00 4.44 13.20
2015-09-30   467.32 0.98 0.00 84.97 0.18 550.00 4.44 13.20
2015-09-29   466.35 0.97 0.00 84.79 0.18 550.00 4.44 13.20
2015-09-28   465.37 0.98 0.00 84.61 0.6 550.00 4.44 13.20
2015-09-27   462.07 3.31 0.00 84.01 0.66 550.00 4.44 13.20
2015-09-26   458.46 3.65 0.00 83.36 0.29 550.00 4.44 13.20
2015-09-25   456.86 1.60 0.00 83.07 0.26 550.00 4.44 13.20
2015-09-24   455.44 1.96 0.00 82.81 0.39 550.00 4.44 13.20
2015-09-23   453.27 2.29 0.00 82.41 0.34 550.00 4.44 13.20
2015-09-22   451.40 1.60 0.00 82.07 0.19 550.00 4.44 13.20
2015-09-21   450.38 1.02 0.00 81.89 0.33 550.00 4.44 13.20
2015-09-20   448.56 1.90 0.00 81.56 0.39 550.00 4.44 13.20
2015-09-19   446.39 2.16 0.00 81.16 0.36 550.00 4.44 13.20
2015-09-18   444.43 1.96 0.00 80.81 0.58 550.00 4.44 13.20
2015-09-17   441.26 3.27 0.00 80.23 0.7 550.00 4.44 13.20
2015-09-16   437.43 3.83 0.00 79.53 0.49 550.00 4.44 13.20
2015-09-15   434.72 2.71 0.00 79.04 0.27 550.00 4.44 13.20
2015-09-14   433.22 1.50 0.00 78.77 0.81 550.00 4.44 13.20
2015-09-13   428.78 3.55 0.00 77.96 0.48 550.00 4.44 13.20
2015-09-12   426.13 3.54 0.00 77.48 0.53 550.00 4.44 13.20
2015-09-11   423.21 2.92 0.00 76.95 0.7 550.00 4.44 13.20
2015-09-10   419.34 3.86 0.00 76.24 0.34 550.00 4.44 13.20
2015-09-09   417.46 1.90 0.00 75.90 0.18 550.00 4.44 13.20
2015-09-08   416.48 0.98 0.00 75.72 0.28 550.00 4.44 13.20
2015-09-07   414.96 1.64 0.00 75.45 0.26 550.00 4.44 13.20
2015-09-06   413.53 1.42 0.00 75.19 0.29 550.00 4.44 13.20
2015-09-05   411.94 1.59 0.00 74.90 0.22 550.00 4.44 13.20
2015-09-04   410.75 1.18 0.00 74.68 0.18 550.00 4.44 13.20
2015-09-03   409.77 0.99 0.00 74.50 0.31 550.00 4.44 13.20
2015-09-02   408.05 1.72 0.00 74.19 0.53 550.00 4.44 13.20
2015-09-01   405.12 2.93 0.00 73.66 0.71 550.00 4.44 13.20
2015-08-31   401.22 3.91 0.00 72.95 0.56 550.00 4.44 13.20
2015-08-30   398.16 3.84 0.00 72.39 0.73 550.00 4.44 13.20
2015-08-29   394.14 4.02 0.00 71.66 0.73 550.00 4.44 13.20
2015-08-28   390.13 3.99 0.00 70.93 0.2 550.00 4.44 13.20
2015-08-27   389.02 1.12 0.00 70.73 0.2 550.00 4.44 13.20
2015-08-26   387.90 1.12 0.00 70.53 0.2 550.00 4.44 13.20
2015-08-25   386.79 1.11 0.00 70.33 0.32 550.00 4.44 13.20
2015-08-24   385.05 1.13 0.00 70.01 1.05 550.00 4.44 13.20
2015-08-23   379.28 5.83 0.00 68.96 1.06 550.00 5.83 13.20
2015-08-22   373.45 5.79 0.00 67.90 0.2 550.00 5.79 13.20
2015-08-21   372.35 1.10 0.00 67.70 0.58 550.00 4.44 13.20
2015-08-20   369.16 3.14 0.00 67.12 0.22 550.00 4.44 13.20
2015-08-19   367.97 1.12 0.00 66.90 0.27 550.00 4.44 13.20
2015-08-18   366.46 1.41 0.00 66.63 0.54 550.00 4.44 13.20
2015-08-17   363.49 2.90 0.00 66.09 0.57 550.00 4.44 13.20
2015-08-16   360.36 3.01 0.00 65.52 0.6 550.00 4.44 13.20
2015-08-15   357.08 3.14 0.00 64.92 0.47 550.00 4.44 13.20
2015-08-14   354.47 2.55 0.00 64.45 0.28 550.00 4.44 13.20
2015-08-13   352.94 1.41 0.00 64.17 0.23 550.00 4.44 13.20
2015-08-12   351.69 1.12 0.00 63.94 0.36 550.00 4.44 13.20
2015-08-11   349.72 1.18 0.00 63.59 0.62 550.00 4.44 13.20
2015-08-10   346.31 3.32 0.00 62.97 0.87 550.00 4.44 13.20
2015-08-09   341.55 4.74 0.00 62.10 0.87 550.00 4.74 13.20
2015-08-08   336.79 4.76 0.00 61.23 0.63 550.00 4.76 13.20
2015-08-07   333.32 3.34 0.00 60.60 0.53 550.00 4.44 13.20
2015-08-06   330.43 2.78 0.00 60.08 0.25 550.00 4.44 13.20
2015-08-05   329.07 1.14 0.00 59.83 0 550.00 4.44 13.20
2015-08-04   329.07 1.11 0.00 59.83 0.63 550.00 4.44 13.20
2015-08-03   325.59 3.07 0.00 59.20 0.54 550.00 4.44 13.20
2015-08-02   322.63 2.97 0.00 58.66 0.47 550.00 4.44 13.20
2015-08-01   320.04 2.56 0.00 58.19 0.52 550.00 4.44 13.20
2015-07-31   317.18 2.87 0.00 57.67 0.21 550.00 4.44 13.20
2015-07-30   316.02 1.16 0.00 57.46 0.21 550.00 4.44 13.20
2015-07-29   314.86 1.16 0.00 57.25 0.45 550.00 4.44 13.20
2015-07-28   312.36 2.50 0.00 56.79 0.45 550.00 4.44 13.20
2015-07-27   309.87 2.48 0.00 56.34 0.47 550.00 4.44 13.20
2015-07-26   307.29 2.58 0.00 55.87 0.51 550.00 4.44 13.20
2015-07-25   304.46 2.85 0.00 55.36 0.17 550.00 4.44 13.20
2015-07-24   303.54 0.00 0.00 55.19 0.34 550.00 4.44 13.20
2015-07-23   301.67 1.82 0.00 54.85 0.21 550.00 4.44 13.20
2015-07-22   300.52 1.15 0.00 54.64 0.21 550.00 4.44 13.20
2015-07-21   299.37 1.15 0.00 54.43 0.35 550.00 4.44 13.20
2015-07-20   297.42 1.95 0.00 54.08 0.37 550.00 4.44 13.20
2015-07-19   295.38 2.04 0.00 53.71 0.37 550.00 4.44 13.20
2015-07-18   293.33 2.05 0.00 53.33 0.21 550.00 4.44 13.20
2015-07-17   292.17 1.16 0.00 53.12 0.21 550.00 4.44 13.20
2015-07-16   291.01 1.16 0.00 52.91 0.21 550.00 4.44 13.20
2015-07-15   289.84 1.16 0.00 52.70 0.21 550.00 4.44 13.20
2015-07-14   288.68 1.16 0.00 52.49 0.21 550.00 4.44 13.20
2015-07-13   287.51 1.16 0.00 52.27 0.21 550.00 4.44 13.20
2015-07-12   286.36 1.16 0.00 52.07 0.22 550.00 4.44 13.20
2015-07-11   285.17 1.16 0.00 51.85 0.21 550.00 4.44 13.20
2015-07-10   283.99 1.16 0.00 51.63 0.43 550.00 4.44 13.20
2015-07-09   281.65 2.18 0.00 51.21 0.55 550.00 4.44 13.20
2015-07-08   278.61 2.99 0.00 50.66 0.67 550.00 4.44 13.20
2015-07-07   274.94 3.71 0.00 49.99 0.75 550.00 4.44 13.20
2015-07-06   270.81 4.12 0.00 49.24 0.75 550.00 4.44 13.20
2015-07-05   266.66 4.15 0.00 48.48 0.75 550.00 4.44 13.20
2015-07-04   262.53 4.13 0.00 47.73 0.72 550.00 4.44 13.20
2015-07-03   258.55 3.97 0.00 47.01 0.76 550.00 4.44 13.20
2015-07-02   254.37 4.18 0.00 46.25 0.76 550.00 4.44 13.20
2015-07-01   250.21 4.16 0.00 45.49 0.75 550.00 4.44 13.20
2015-06-30   246.08 4.13 0.00 44.74 0.75 550.00 4.44 13.20
2015-06-29   241.95 4.11 0.00 43.99 0.75 550.00 4.44 13.20
2015-06-28   237.84 4.11 0.00 43.24 0.75 550.00 4.44 13.20
2015-06-27   233.74 4.10 0.00 42.50 0.74 550.00 4.44 13.20
2015-06-26   229.64 4.07 0.00 41.75 0.73 550.00 4.44 13.20
2015-06-25   225.63 4.02 0.00 41.02 0.75 550.00 4.44 13.20
2015-06-24   221.53 4.11 0.00 40.28 0.73 550.00 4.44 13.20
2015-06-23   217.51 4.02 0.00 39.55 0.34 550.00 4.44 13.20
2015-06-22   215.65 1.85 0.00 39.21 0.2 550.00 4.44 13.20
2015-06-21   214.58 1.07 0.00 39.01 0.2 550.00 4.44 13.20
2015-06-20   213.50 1.08 0.00 38.82 0.2 550.00 4.44 13.20
2015-06-19   212.42 1.08 0.00 38.62 0.2 550.00 4.44 13.20
2015-06-18   211.34 1.08 0.00 38.43 0.2 550.00 4.44 13.20
2015-06-17   210.26 1.08 0.00 38.23 0.2 550.00 4.44 13.20
2015-06-16   209.18 1.08 0.00 38.03 0.19 550.00 4.44 13.20
2015-06-15   208.11 1.07 0.00 37.84 0.37 550.00 4.44 13.20
2015-06-14   206.07 2.04 0.00 37.47 0.38 550.00 4.44 13.20
2015-06-13   203.96 2.11 0.00 37.08 0.2 550.00 4.44 13.20
2015-06-12   202.88 1.08 0.00 36.89 0.2 550.00 4.44 13.20
2015-06-11   201.81 1.08 0.00 36.69 0.2 550.00 4.44 13.20
2015-06-10   200.73 1.07 0.00 36.50 0.2 550.00 4.44 13.20
2015-06-09   199.66 1.07 0.00 36.30 0.2 550.00 4.44 13.20
2015-06-08   198.58 1.07 0.00 36.11 0.3 550.00 4.44 13.20
2015-06-07   196.94 1.66 0.00 35.81 0.3 550.00 4.44 13.20
2015-06-06   195.26 1.68 0.00 35.50 0.29 550.00 4.44 13.20
2015-06-05   193.65 1.79 0.00 35.21 0.39 550.00 4.44 13.20
2015-06-04   191.51 2.14 0.00 34.82 0.19 550.00 4.44 13.20
2015-06-03   190.44 1.07 0.00 34.63 0.39 550.00 4.44 13.20
2015-06-02   188.28 2.17 0.01 34.23 0.38 550.00 4.44 13.20
2015-06-01   186.19 2.08 0.00 33.85 0.92 550.00 4.44 13.20
2015-05-31   181.14 4.45 0.00 32.93 0.86 550.00 4.45 13.20
2015-05-30   176.40 4.78 0.03 32.07 0.34 550.00 4.78 13.20
2015-05-29   174.56 1.45 0.03 31.74 0.13 550.00 4.44 13.20
2015-05-28   173.82 0.88 0.03 31.60 0.23 550.00 4.44 13.20
2015-05-27   172.55 1.77 0.03 31.37 0.13 550.00 4.44 13.20
2015-05-26   171.82 0.82 0.03 31.24 0.58 550.00 4.44 13.20
2015-05-25   168.60 3.29 0.03 30.65 0.4 550.00 4.44 13.20
2015-05-24   166.40 2.11 0.03 30.25 0.28 550.00 4.44 13.20
2015-05-23   164.84 1.48 0.03 29.97 0.13 550.00 4.44 13.20
2015-05-22   164.10 0.81 0.03 29.84 0.14 550.00 4.44 13.20
2015-05-21   163.35 0.82 0.03 29.70 0.14 550.00 4.44 13.20
2015-05-20   162.57 0.81 0.03 29.56 0.14 550.00 4.44 13.20
2015-05-19   161.79 0.81 0.03 29.42 0.18 550.00 4.44 13.20
2015-05-18   160.78 1.04 0.03 29.23 0.23 550.00 4.44 13.20
2015-05-17   159.52 0.81 0.03 29.00 0.14 550.00 4.44 13.20
2015-05-16   158.73 0.82 0.03 28.86 0.14 550.00 4.44 13.20
2015-05-15   157.95 0.81 0.03 28.72 0.14 550.00 4.44 13.20
2015-05-14   157.17 0.81 0.03 28.58 0.14 550.00 4.44 13.20
2015-05-13   156.39 0.81 0.03 28.43 0.14 550.00 4.44 13.20
2015-05-12   155.60 0.82 0.03 28.29 0.14 550.00 4.44 13.20
2015-05-11   154.81 0.83 0.03 28.15 0.14 550.00 4.44 13.20
2015-05-10   154.03 0.81 0.03 28.01 0.14 550.00 4.44 13.20
2015-05-09   153.25 0.81 0.03 27.86 0.14 550.00 4.44 13.20
2015-05-08   152.47 0.81 0.03 27.72 0.14 550.00 4.44 13.20
2015-05-07   151.70 0.82 0.03 27.58 0.14 550.00 4.44 13.20
2015-05-06   150.91 0.81 0.03 27.44 0.62 550.00 4.44 13.20
2015-05-05   147.49 3.46 0.03 26.82 0.4 550.00 4.44 13.20
2015-05-04   145.31 1.99 0.03 26.42 0.47 550.00 4.44 13.20
2015-05-03   142.75 2.37 0.03 25.95 0.43 550.00 4.44 13.20
2015-05-02   140.38 1.91 0.03 25.52 0.43 550.00 4.44 13.20
2015-05-01   138.02 2.32 0.03 25.09 0.11 550.00 4.44 13.20
2015-04-30   137.42 0.47 0.04 24.99 0.2 550.00 4.44 13.20
2015-04-29   136.33 1.97 0.04 24.79 0.04 550.00 4.44 13.20
2015-04-28   136.09 0.29 0.04 24.74 0.12 550.00 4.44 13.20
2015-04-27   135.43 0.70 0.04 24.62 0.16 550.00 4.44 13.20
2015-04-26   134.55 0.92 0.04 24.46 0.1 550.00 4.44 13.20
2015-04-25   134.00 0.60 0.04 24.36 0.05 550.00 4.44 13.20
2015-04-24   133.75 0.30 0.04 24.32 0.04 550.00 4.44 13.20
2015-04-23   133.50 0.30 0.04 24.27 0.04 550.00 4.44 13.20
2015-04-22   133.25 0.29 0.04 24.23 0.04 550.00 4.44 13.20
2015-04-21   133.00 0.29 0.04 24.18 0.05 550.00 4.44 13.20
2015-04-20   132.73 0.29 0.04 24.13 0.05 550.00 4.44 13.20
2015-04-19   132.48 0.29 0.04 24.09 0.05 550.00 4.44 13.20
2015-04-18   132.23 0.29 0.04 24.04 0.06 550.00 4.44 13.20
2015-04-17   131.90 0.29 0.03 23.98 0.04 550.00 4.44 13.20
2015-04-16   131.66 0.30 0.03 23.86 0.05 551.80 4.44 13.20
2015-04-15   131.40 0.30 0.03 23.81 0.05 551.80 4.44 13.20
2015-04-14   131.14 0.29 0.03 23.77 0.05 551.80 4.44 13.20
2015-04-13   130.88 0.29 0.03 23.72 0.05 551.80 4.44 13.20
2015-04-12   130.62 0.29 0.03 23.67 0.05 551.80 4.44 13.20
2015-04-11   130.36 0.29 0.03 23.62 0.05 551.80 4.44 13.20
2015-04-10   130.10 0.29 0.03 23.58 0.05 551.80 4.44 13.20
2015-04-09   129.84 0.29 0.03 23.53 0.03 551.80 4.44 13.20
2015-04-08   129.68 0.29 0.03 23.50 -0.06 551.80 4.44 13.20
2015-04-07   130.01 0.00 0.32 23.56 0.06 551.80 4.44 13.20
2015-04-06   129.66 0.64 0.30 23.50 -0.01 551.80 4.44 13.20
2015-04-05   129.71 0.00 0.36 23.51 -0.05 551.80 4.44 13.20
2015-04-04   130.00 0.00 0.39 23.56 -0.13 551.80 4.44 13.20
2015-04-03   130.73 0.00 1.05 23.69 0 551.80 4.44 13.20
2015-04-02   130.73 0.29 0.03 23.69 -0.06 551.80 4.44 13.20
2015-04-01   131.08 0.29 0.65 23.75 -0.09 551.80 4.44 13.20
2015-03-31   131.60 0.01 0.52 23.85 -0.11 551.80 4.44 13.20
2015-03-30   132.22 0.00 0.64 23.96 0 551.80 4.44 13.20
2015-03-29   132.22 0.01 0.07 23.96 -0.04 551.80 4.44 13.20
2015-03-28   132.44 0.01 0.43 24.00 -0.29 551.80 4.44 13.20
2015-03-27   134.06 0.02 1.65 24.30 -0.31 551.80 4.44 13.20
2015-03-26   135.78 0.01 1.73 24.61 -0.39 551.80 4.44 13.20
2015-03-25   137.94 0.02 2.18 25.00 -0.28 551.80 4.44 13.20
2015-03-24   139.51 0.01 2.14 25.28 -0.48 551.80 4.44 13.20
2015-03-23   142.15 0.01 2.64 25.76 -0.32 551.80 4.44 13.20
2015-03-22   143.89 0.01 1.75 26.08 -0.27 551.80 4.44 13.20
2015-03-21   145.40 0.00 1.51 26.35 -0.18 551.80 4.44 13.20
2015-03-20   146.38 0.02 0.99 26.53 -0.4 551.80 4.44 13.20
2015-03-19   148.56 0.01 2.20 26.92 -0.16 551.80 4.44 13.20
2015-03-18   149.46 0.01 0.90 27.09 -0.25 551.80 4.44 13.20
2015-03-17   150.83 0.01 1.38 27.33 -0.29 551.80 4.44 13.20
2015-03-16   152.45 0.01 1.63 27.63 -0.09 551.80 4.44 13.20
2015-03-15   152.97 0.01 0.52 27.72 -0.12 551.80 4.44 13.20
2015-03-14   153.65 0.01 0.69 27.85 -0.36 551.80 4.44 13.20
2015-03-13   155.63 0.02 2.01 28.20 -0.22 551.80 4.44 13.20
2015-03-12   156.83 0.00 1.21 28.42 -0.21 551.80 4.44 13.20
2015-03-11   157.97 0.02 1.16 28.63 -0.06 551.80 4.44 13.20
2015-03-10   158.29 0.02 0.34 28.69 -0.16 551.80 4.44 13.20
2015-03-09   159.20 0.02 0.93 28.85 -0.09 551.80 4.44 13.20
2015-03-08   159.70 0.01 0.95 28.94 -0.2 551.80 4.44 13.20
2015-03-07   160.81 0.01 1.16 29.14 -0.46 551.80 4.44 13.20
2015-03-06   163.37 0.03 2.60 29.61 -0.35 551.80 4.44 13.20
2015-03-05   165.32 0.02 2.01 29.96 -0.76 551.80 4.44 13.20
2015-03-04   169.52 0.02 4.23 30.72 -0.62 551.80 4.44 13.20
2015-03-03   172.93 0.02 3.43 31.34 -0.53 551.80 4.44 13.20
2015-03-02   175.86 0.02 2.93 31.87 -0.67 551.80 4.44 13.20
2015-03-01   179.57 0.01 3.69 32.54 -0.58 551.80 4.44 13.20
2015-02-28   182.76 0.00 3.20 33.12 -0.42 551.80 4.44 13.20
2015-02-27   185.09 0.02 2.34 33.54 -0.44 551.80 4.44 13.20
2015-02-26   187.53 0.01 2.46 33.99 -0.46 551.80 4.44 13.20
2015-02-25   190.05 0.02 2.54 34.44 -0.43 551.80 4.44 13.20
2015-02-24   192.44 0.01 2.40 34.87 -0.45 551.80 4.44 13.20
2015-02-23   194.91 0.01 2.48 35.32 -0.41 551.80 4.44 13.20
2015-02-22   197.17 0.01 2.26 35.73 -0.38 551.80 4.44 13.20
2015-02-21   199.25 0.00 2.09 36.11 -0.44 551.80 4.44 13.20
2015-02-20   201.66 0.02 2.43 36.55 -0.58 551.80 4.44 13.20
2015-02-19   204.86 0.01 3.21 37.13 -0.62 551.80 4.44 13.20
2015-02-18   208.28 0.07 3.50 37.75 -0.75 551.80 4.44 13.20
2015-02-17   212.40 0.01 3.25 38.49 -0.63 551.80 4.44 13.20
2015-02-16   215.90 0.01 2.58 39.13 -0.44 551.80 4.44 13.20
2015-02-15   218.35 0.01 2.44 39.57 -0.42 551.80 4.44 13.20
2015-02-14   220.66 0.00 2.32 39.99 -0.44 551.80 4.44 13.20
2015-02-13   223.09 0.02 2.44 40.43 -0.64 551.80 4.44 13.20
2015-02-12   226.61 0.02 2.94 41.07 -0.42 551.80 4.44 13.20
2015-02-11   228.90 0.02 2.91 41.48 -0.45 551.80 4.44 13.20
2015-02-10   231.39 0.02 2.52 41.93 -0.51 551.80 4.44 13.20
2015-02-09   234.22 0.02 2.86 42.45 -0.34 551.80 4.44 13.20
2015-02-08   236.12 0.01 1.94 42.79 -0.36 551.80 4.44 13.20
2015-02-07   238.12 0.01 2.03 43.15 -0.67 551.80 4.44 13.20
2015-02-06   241.83 0.04 3.75 43.83 -0.62 551.80 4.44 13.20
2015-02-05   245.26 0.04 3.47 44.45 -0.8 551.80 4.44 13.20
2015-02-04   249.65 0.04 4.47 45.24 -0.63 551.80 4.44 13.20
2015-02-03   253.10 0.02 3.51 45.87 -0.61 551.80 4.44 13.20
2015-02-02   256.45 0.02 3.41 46.48 -0.61 551.80 4.44 13.20
2015-02-01   259.84 0.01 3.41 47.09 -1 551.80 4.44 13.20
2015-01-31   265.35 0.01 5.45 48.09 -1.07 551.80 4.44 13.20
2015-01-30   271.23 0.03 5.77 49.15 -1.33 551.80 4.44 13.20
2015-01-29   278.58 0.02 7.39 50.49 -1.15 551.80 4.44 13.20
2015-01-28   284.91 0.03 6.36 51.63 -0.78 551.80 4.44 13.20
2015-01-27   289.24 0.03 4.27 52.42 -1.04 551.80 4.44 13.20
2015-01-26   294.96 0.02 5.76 53.45 -1.01 551.80 4.44 13.20
2015-01-25   300.53 0.01 5.57 54.46 -1.18 551.80 4.44 13.20
2015-01-24   307.06 0.01 5.70 55.65 -1.16 551.80 4.44 13.20
2015-01-23   313.45 0.11 6.39 56.81 -1.13 551.80 4.44 13.20
2015-01-22   319.69 0.04 6.19 57.94 -0.95 551.80 4.44 13.20
2015-01-21   324.93 0.03 5.27 58.89 -1.05 551.80 4.44 13.20
2015-01-20   330.74 0.02 5.61 59.94 -1.12 551.80 4.44 13.20
2015-01-19   336.93 0.02 5.94 61.06 -1.21 551.80 4.44 13.20
2015-01-18   343.60 0.01 6.42 62.27 -1.15 551.80 4.44 13.20
2015-01-17   349.94 0.01 6.33 63.42 -0.99 551.80 4.44 13.20
2015-01-16   355.39 0.03 5.16 64.41 -1.09 551.80 4.44 13.20
2015-01-15   361.38 0.02 6.01 65.49 -0.91 551.80 4.44 13.20
2015-01-14   366.41 0.03 5.06 66.40 -0.93 551.80 4.44 13.20
2015-01-13   371.56 0.02 5.07 67.34 -1.29 551.80 4.44 13.20
2015-01-12   378.67 0.02 5.67 68.62 -0.8 551.80 4.44 13.20
2015-01-11   378.66 0.01 4.40 68.62 -1.3 551.80 4.44 13.20
2015-01-10   383.08 0.01 2.75 69.42 -1.22 551.80 4.44 13.20
2015-01-09   385.81 0.03 4.04 69.92 -1.56 551.80 4.44 13.20
2015-01-08   394.42 0.02 4.61 71.48 -0.98 551.80 4.44 13.20
2015-01-07   399.81 0.02 5.41 72.46 -0.67 551.80 4.44 13.20
2015-01-06   403.49 0.02 3.65 73.12 -1.35 551.80 4.44 13.20
2015-01-05   410.94 0.02 7.51 74.47 -1.13 551.80 4.44 13.20
2015-01-04   417.15 0.01 5.33 75.60 -0.91 551.80 4.44 13.20
2015-01-03   417.19 0.01 5.08 75.61 -2.59 551.80 4.44 13.20
2015-01-02   422.23 0.02 9.33 76.52 -3.28 551.80 4.44 13.20
2015-01-01   440.32 0.00 9.17 79.80 -1.11 551.80 4.44 13.20
2014-12-31   446.47 0.01 6.54 80.91 -1.31 551.80 4.44 13.20
2014-12-30   453.68 0.02 7.23 82.22 -0.56 551.80 4.44 13.20
2014-12-29   456.76 0.01 3.11 82.78 -0.6 551.80 4.44 13.20
2014-12-28   460.08 0.01 2.53 83.38 -0.41 551.80 4.44 13.20
2014-12-27   462.34 0.01 2.24 83.79 -0.36 551.80 4.44 13.20
2014-12-26   464.35 0.01 1.78 84.15 -0.17 551.80 4.44 13.20
2014-12-25   465.30 0.01 0.96 84.32 -0.11 551.80 4.44 13.20
2014-12-24   465.93 0.01 0.64 84.44 -0.03 551.80 4.44 13.20
2014-12-23   466.12 0.02 0.21 84.47 -0.32 551.80 4.44 13.20
2014-12-22   467.88 0.00 0.00 84.79 0 551.80 4.44 13.20
2014-12-21   467.88 0.01 0.36 84.79 0 551.80 4.44 13.20
2014-12-20   467.88 0.01 0.41 84.79 -0.07 551.80 4.44 13.20
2014-12-19   468.28 0.03 0.26 84.86 -0.04 551.80 4.44 13.20
2014-12-18   468.51 0.02 2.71 84.91 -0.49 551.80 4.44 13.20
2014-12-17   471.20 0.02 3.67 85.39 -0.66 551.80 4.44 13.20
2014-12-16   474.84 0.51 1.91 86.05 -0.25 551.80 4.44 13.20
2014-12-15   476.24 0.02 1.89 86.31 -0.34 551.80 4.44 13.20
2014-12-14   478.12 0.01 1.83 86.65 -0.33 551.80 4.44 13.20
2014-12-13   479.94 0.01 1.71 86.98 -0.31 551.80 4.44 13.20
2014-12-12   481.65 0.03 2.95 87.29 -0.53 551.80 4.44 13.20
2014-12-11   484.55 0.03 1.24 87.81 -0.22 551.80 4.44 13.20
2014-12-10   485.76 0.03 3.33 88.03 -0.6 551.80 4.44 13.20
2014-12-09   489.06 0.03 2.79 88.63 -0.5 551.80 4.44 13.20
2014-12-08   491.84 1.78 4.05 89.13 6.79 551.80 4.44 13.20
2014-12-07   454.40 0.00 10.64 82.35 -7.52 551.80 4.44 13.20
2014-12-06   495.88 1.97 1.80 89.87 0.03 551.80 4.44 13.20
2014-12-05   495.72 1.10 5.34 89.84 -0.77 551.80 4.44 13.20
2014-12-04   499.95 0.02 7.66 90.60 -1.39 551.80 4.44 13.20
2014-12-03   507.60 0.04 6.31 91.99 -1.13 551.80 4.44 13.20
2014-12-02   513.86 0.03 6.35 93.12 -1.15 551.80 4.44 13.20
2014-12-01   520.19 0.02 3.72 94.27 -0.67 551.80 4.44 13.20
2014-11-30   523.88 0.01 2.53 94.94 -0.46 551.80 4.44 13.20
2014-11-29   526.40 0.01 1.69 95.40 -0.3 551.80 4.44 13.20
2014-11-28   528.08 0.04 0.73 95.70 -0.13 551.80 4.44 13.20
2014-11-27   528.77 0.02 0.60 95.83 -0.11 551.80 4.44 13.20
2014-11-26   529.36 0.03 6.45 95.93 -1.17 551.80 4.44 13.20
2014-11-25   535.79 0.02 3.29 97.10 -0.59 551.80 4.44 13.20
2014-11-24   539.07 0.03 2.74 97.69 -0.49 551.80 4.44 13.20
2014-11-23   541.77 0.02 0.49 98.18 -0.09 551.80 4.44 13.20
2014-11-22   542.25 0.02 0.65 98.27 -0.12 551.80 4.44 13.20
2014-11-21   542.89 0.13 3.77 98.39 -0.66 551.80 4.44 13.20
2014-11-20   546.53 0.04 2.43 99.04 -0.43 551.80 4.44 13.20
2014-11-19   548.92 0.05 2.94 99.48 -0.55 551.80 4.44 13.20
2014-11-18   551.95 0.04 0.04 100.00 0 551.95 4.44 13.20
2014-11-17   551.95 0.03 0.03 100.00 0 551.95 4.44 13.20
2014-11-16   551.95 0.03 0.03 100.00 0 551.95 4.44 13.20
2014-11-15   551.95 0.01 0.01 100.00 0 551.95 4.44 13.20
2014-11-14   551.95 0.17 0.17 100.00 -0.01 551.95 4.44 13.20
2014-11-13   551.98 0.04 0.04 100.00 0 551.98 4.44 13.20
2014-11-12   551.98 0.04 0.04 100.00 0 551.98 4.44 13.20
2014-11-11   551.98 0.04 0.04 100.00 0 551.98 4.44 13.20
2014-11-10   551.98 0.03 0.03 100.00 0 551.98 4.44 13.20
2014-11-09   551.98 0.02 0.02 100.00 0 551.98 4.44 13.20
2014-11-08   551.98 0.15 0.02 100.00 0.02 551.98 4.44 13.20
2014-11-07   551.85 0.06 0.06 100.00 0 551.85 4.44 13.20
2014-11-06   551.85 0.05 0.05 100.00 0.01 551.85 4.44 13.20
2014-11-05   551.80 0.07 0.07 100.00 0 551.80 4.44 13.20
2014-11-04   551.80 0.03 0.03 100.00 0.03 551.80 4.44 13.20
2014-11-03   551.65 0.02 0.02 99.97 0.09 551.80 4.44 13.20
2014-11-02   551.16 0.10 0.02 99.88 0.13 551.80 4.44 13.20
2014-11-01   550.45 0.01 0.01 99.76 -0.03 551.80 4.44 13.20
2014-10-31   550.61 0.01 0.01 99.78 -0.02 551.80 4.44 13.20
2014-10-30   550.70 0.03 0.12 99.80 -0.05 551.80 4.44 13.20
2014-10-29   550.95 0.02 0.60 99.85 -0.07 551.80 4.44 13.20
2014-10-28   551.36 0.02 0.20 99.92 -0.02 551.80 4.44 13.20
2014-10-27   551.48 0.02 0.02 99.94 -0.01 551.80 4.44 13.20
2014-10-26   551.51 0.02 0.00 99.95 0.01 551.80 4.44 13.20
2014-10-25   551.48 0.01 0.01 99.94 0 551.80 4.44 13.20
2014-10-24   551.48 0.05 0.05 99.94 0 551.80 4.44 13.20
2014-10-23   551.48 0.04 0.04 99.94 -0.04 551.80 4.44 13.20
2014-10-22   551.70 0.05 0.06 99.98 0.06 551.80 4.44 13.20
2014-10-21   551.39 0.03 0.03 99.93 0 551.80 4.44 13.20
2014-10-20   551.39 0.14 0.03 99.93 0.05 551.80 4.44 13.20
2014-10-19   551.11 0.54 0.01 99.87 0.18 551.80 4.44 13.20
2014-10-18   550.09 1.14 0.01 99.69 0.09 551.80 4.44 13.20
2014-10-17   549.61 0.21 0.21 99.60 0 551.80 4.44 13.20
2014-10-16   549.62 0.04 0.04 99.60 0 551.80 4.44 13.20
2014-10-15   549.62 0.05 0.05 99.60 0 551.80 4.44 13.20
2014-10-14   549.62 0.03 0.03 99.60 0 551.80 4.44 13.20
2014-10-13   549.62 0.02 0.02 99.60 0 551.80 4.44 13.20
2014-10-12   549.62 0.02 0.01 99.60 0 551.80 4.44 13.20
2014-10-11   549.62 0.16 0.02 99.60 0.03 551.80 4.44 13.20
2014-10-10   549.48 0.06 0.06 99.58 0 551.80 4.44 13.20
2014-10-09   549.48 0.03 0.03 99.58 0 551.80 4.44 13.20
2014-10-08   549.48 0.05 0.05 99.58 0 551.80 4.44 13.20
2014-10-07   549.48 0.26 0.03 99.58 0.18 551.80 4.44 13.20
2014-10-06   548.46 0.62 0.01 99.39 0.09 551.80 4.44 13.20
2014-10-05   547.95 0.32 0.01 99.30 0.17 551.80 4.44 13.20
2014-10-04   546.99 1.25 0.00 99.13 0.2 551.80 4.44 13.20
2014-10-03   545.86 1.02 0.01 98.92 0.08 551.80 4.44 13.20
2014-10-02   545.44 0.17 0.17 98.85 0.07 551.80 4.44 13.20
2014-10-01   545.04 0.43 0.04 98.77 0 551.80 4.44 13.20
2014-09-30   545.04 0.07 0.00 98.77 0 551.80 4.44 13.20
2014-09-29   545.04 0.00 0.00 98.77 0.02 551.80 4.44 13.20
2014-09-28   544.94 0.27 0.00 98.76 0.12 551.80 4.44 13.20
2014-09-27   544.27 0.60 0.00 98.64 0.07 551.80 4.44 13.20
2014-09-26   543.86 0.21 0.00 98.56 0 551.80 4.44 13.20
2014-09-25   543.84 0.21 0.00 98.56 0.07 551.80 4.44 13.20
2014-09-24   543.44 0.24 0.00 98.48 0.04 551.80 4.44 13.20
2014-09-23   543.23 0.46 0.00 98.45 0.12 551.80 4.44 13.20
2014-09-22   542.59 0.79 0.00 98.33 0.23 551.80 4.44 13.20
2014-09-21   541.31 1.79 0.00 98.10 0.36 551.80 4.44 13.20
2014-09-20   539.31 1.79 0.00 97.74 0.03 551.80 4.44 13.20
2014-09-19   539.13 0.79 0.00 97.70 0.27 551.80 4.44 13.20
2014-09-18   537.67 0.79 0.00 97.44 0.02 551.80 4.44 13.20
2014-09-17   537.57 0.79 0.00 97.42 0.15 551.80 4.44 13.20
2014-09-16   536.77 0.79 0.00 97.28 0.17 551.80 4.44 13.20
2014-09-15   535.85 0.79 0.00 97.11 0.24 551.80 4.44 13.20
2014-09-14   534.54 1.23 0.00 96.87 0.29 551.80 4.44 13.20
2014-09-13   532.92 1.73 0.00 96.58 0.22 551.80 4.44 13.20
2014-09-12   531.71 0.29 0.00 96.36 0.04 551.80 4.44 13.20
2014-09-11   531.49 0.63 0.00 96.32 0 551.80 4.44 13.20
2014-09-10   531.49 0.00 0.00 96.32 0 551.80 4.44 13.20
2014-09-09   531.49 0.00 0.00 96.32 0 551.80 4.44 13.20
2014-09-08   531.49 0.60 0.00 96.32 0.29 551.80 4.44 13.20
2014-09-07   529.88 1.67 0.00 96.03 0.29 551.80 4.44 13.20
2014-09-06   528.29 1.60 0.00 95.74 0.22 551.80 4.44 13.20
2014-09-05   527.06 0.97 0.00 95.52 0.07 551.80 4.44 13.20
2014-09-04   526.65 0.00 0.00 95.44 0.2 551.80 4.44 13.20
2014-09-03   525.56 0.58 0.00 95.24 0 551.80 4.44 13.20
2014-09-02   525.56 0.00 0.00 97.54 0 538.80 4.44 13.20
2014-09-01   525.56 0.00 0.00 97.54 0.13 538.80 4.44 13.20
2014-08-31   524.84 0.92 0.00 97.41 0.17 538.80 4.44 13.20
2014-08-30   523.92 0.92 0.00 97.24 0.19 538.80 4.44 13.20
2014-08-29   522.88 0.84 0.00 97.05 0.09 538.80 4.44 13.20
2014-08-28   522.39 0.49 0.00 96.95 0.09 538.80 4.44 13.20
2014-08-27   521.91 0.48 0.00 96.87 0.09 538.80 4.44 13.20
2014-08-26   521.43 0.49 0.00 96.78 0.09 538.80 4.44 13.20
2014-08-25   520.96 0.48 0.00 96.69 0.09 538.80 4.44 13.20
2014-08-24   520.46 0.62 0.00 96.60 0.2 538.80 4.44 13.20
2014-08-23   519.36 0.72 0.00 96.39 0.15 538.80 4.44 13.20
2014-08-22   518.56 0.47 0.00 96.24 0.08 538.80 4.44 13.20
2014-08-21   518.12 0.25 0.00 96.16 0.14 538.80 4.44 13.20
2014-08-20   517.36 0.82 0.00 96.02 0.06 538.80 4.44 13.20
2014-08-19   517.04 0.87 0.00 95.96 0.21 538.80 4.44 13.20
2014-08-18   515.91 1.19 0.00 95.75 0.23 538.80 4.44 13.20
2014-08-17   514.68 1.77 0.00 95.52 0.32 538.80 4.44 13.20
2014-08-16   512.96 1.86 0.00 95.20 0.28 538.80 4.44 13.20
2014-08-15   511.44 1.57 0.00 94.92 0.26 538.80 4.44 13.20
2014-08-14   510.03 1.57 0.00 94.66 0.38 538.80 4.44 13.20
2014-08-13   507.99 2.62 0.00 94.28 0.2 538.80 4.44 13.20
2014-08-12   506.93 1.86 0.00 94.09 0.33 538.80 4.44 13.20
2014-08-11   505.16 1.94 0.00 93.76 0.33 538.80 4.44 13.20
2014-08-10   503.37 1.95 0.00 93.42 0.33 538.80 4.44 13.20
2014-08-09   501.60 1.94 0.00 93.10 0.36 538.80 4.44 13.20
2014-08-08   499.65 1.08 0.00 92.73 0.14 538.80 4.44 13.20
2014-08-07   498.89 0.77 0.00 92.59 0.14 538.80 4.44 13.20
2014-08-06   498.13 0.77 0.00 92.45 0.14 538.80 4.44 13.20
2014-08-05   497.36 0.77 0.00 92.31 0.14 538.80 4.44 13.20
2014-08-04   496.60 1.04 0.00 92.17 0.14 538.80 4.44 13.20
2014-08-03   495.83 3.10 0.00 92.02 0.58 538.80 4.44 13.20
2014-08-02   492.72 3.10 0.00 91.45 0.58 538.80 4.44 13.20
2014-08-01   489.62 0.77 0.00 90.87 0.14 538.80 4.44 13.20
2014-07-31   488.86 1.28 0.00 90.73 0.24 538.80 4.44 13.20
2014-07-30   487.58 1.28 0.00 90.49 0.24 538.80 4.44 13.20
2014-07-29   486.30 1.28 0.00 90.26 0.24 538.80 4.44 13.20
2014-07-28   485.01 1.28 0.00 90.02 0.24 538.80 4.44 13.20
2014-07-27   483.73 1.28 0.00 89.78 0.24 538.80 4.44 13.20
2014-07-26   482.45 1.28 0.00 89.54 0.24 538.80 4.44 13.20
2014-07-25   481.16 1.29 0.00 89.30 0.38 538.80 4.44 13.20
2014-07-24   479.11 1.28 0.00 88.92 0.37 538.80 4.44 13.20
2014-07-23   477.11 1.28 0.00 88.55 0.23 538.80 4.44 13.20
2014-07-22   475.88 1.28 0.00 88.32 0.24 538.80 4.44 13.20
2014-07-21   474.60 1.28 0.00 88.08 0.24 538.80 4.44 13.20
2014-07-20   473.32 1.29 0.00 87.85 0.24 538.80 4.44 13.20
2014-07-19   472.04 1.76 0.00 87.61 0.33 538.80 4.44 13.20
2014-07-18   470.27 1.28 0.00 87.28 0.24 538.80 4.44 13.20
2014-07-17   468.98 1.28 0.00 87.04 0.24 538.80 4.44 13.20
2014-07-16   467.70 1.29 0.00 86.80 0.24 538.80 4.44 13.20
2014-07-15   466.41 1.28 0.00 86.56 0.24 538.80 4.44 13.20
2014-07-14   465.14 1.26 0.00 86.33 0.23 538.80 4.44 13.20
2014-07-13   463.87 1.28 0.00 86.09 0.24 538.80 4.44 13.20
2014-07-12   462.60 1.27 0.00 85.86 0.24 538.80 4.44 13.20
2014-07-11   461.32 1.27 0.00 85.62 0.24 538.80 4.44 13.20
2014-07-10   460.06 1.27 0.00 85.39 0.24 538.80 4.44 13.20
2014-07-09   458.78 1.33 0.00 85.15 0.25 538.80 4.44 13.20
2014-07-08   457.46 1.28 0.00 84.90 0.24 538.80 4.44 13.20
2014-07-07   456.18 1.28 0.00 84.67 0.24 538.80 4.44 13.20
2014-07-06   454.91 1.28 0.00 84.43 0.24 538.80 4.44 13.20
2014-07-05   453.62 1.29 0.00 84.19 0.24 538.80 4.44 13.20
2014-07-04   452.34 2.67 0.00 83.95 0.5 538.80 4.44 13.20
2014-07-03   449.66 3.78 0.00 83.46 0.7 538.80 4.44 13.20
2014-07-02   445.88 3.38 0.00 82.75 0.63 538.80 4.44 13.20
2014-07-01   442.49 2.86 0.00 82.13 0.53 538.80 4.44 13.20
2014-06-30   439.62 1.26 0.00 81.59 0.23 538.80 4.44 13.20
2014-06-29   438.36 1.74 0.00 81.36 0.32 538.80 4.44 13.20
2014-06-28   436.61 2.21 0.00 81.03 0.41 538.80 4.44 13.20
2014-06-27   434.39 1.26 0.00 80.62 0.23 538.80 4.44 13.20
2014-06-26   433.13 0.99 0.00 80.39 0.18 538.80 4.44 13.20
2014-06-25   432.14 1.00 0.00 80.20 0.18 538.80 4.44 13.20
2014-06-24   431.14 1.26 0.00 80.02 0.23 538.80 4.44 13.20
2014-06-23   429.88 1.26 0.00 79.78 0.23 538.80 4.44 13.20
2014-06-22   428.62 1.26 0.00 79.55 0.23 538.80 4.44 13.20
2014-06-21   427.36 1.26 0.00 79.32 0.23 538.80 4.44 13.20
2014-06-20   426.10 1.26 0.00 79.08 0.23 538.80 4.44 13.20
2014-06-19   424.83 1.27 0.00 78.85 0.23 538.80 4.44 13.20
2014-06-18   423.57 1.26 0.00 78.61 0.23 538.80 4.44 13.20
2014-06-17   422.31 1.00 0.00 78.38 0.17 538.80 4.44 13.20
2014-06-16   421.40 1.26 0.00 78.21 0.23 538.80 4.44 13.20
2014-06-15   420.14 1.98 0.00 77.98 0.37 538.80 4.44 13.20
2014-06-14   418.15 1.97 0.00 77.61 0.37 538.80 4.44 13.20
2014-06-13   416.17 1.26 0.00 77.24 0.23 538.80 4.44 13.20
2014-06-12   414.91 1.26 0.00 77.01 0.23 538.80 4.44 13.20
2014-06-11   413.65 1.26 0.00 76.77 0.23 538.80 4.44 13.20
2014-06-10   412.38 1.27 0.00 76.54 0.23 538.80 4.44 13.20
2014-06-09   411.12 3.73 0.00 76.30 0.69 538.80 4.44 13.20
2014-06-08   407.39 3.39 0.00 75.61 0.63 538.80 4.44 13.20
2014-06-07   404.00 3.74 0.00 74.98 0.69 538.80 4.44 13.20
2014-06-06   400.27 1.90 0.00 74.29 0.36 538.80 4.44 13.20
2014-06-05   398.35 1.19 0.00 73.93 0.22 538.80 4.44 13.20
2014-06-04   397.16 1.26 0.00 73.71 0.23 538.80 4.44 13.20
2014-06-03   395.90 3.66 0.00 73.48 0.68 538.80 4.44 13.20
2014-06-02   392.24 3.45 0.00 72.80 0.64 538.80 4.44 13.20
2014-06-01   388.79 3.48 0.00 72.16 0.64 538.80 4.44 13.20
2014-05-31   385.32 3.64 0.00 71.51 0.68 538.80 4.44 13.20
2014-05-30   381.68 2.92 0.00 70.84 0.54 538.80 4.44 13.20
2014-05-29   378.76 1.93 0.00 70.30 0.36 538.80 4.44 13.20
2014-05-28   376.82 3.86 0.00 69.94 0.72 538.80 4.44 13.20
2014-05-27   372.97 3.84 0.00 69.22 0.71 538.80 4.44 13.20
2014-05-26   369.14 2.27 0.00 68.51 0.42 538.80 4.44 13.20
2014-05-25   366.87 2.34 0.00 68.09 0.43 538.80 4.44 13.20
2014-05-24   364.53 2.38 0.00 67.66 0.44 538.80 4.44 13.20
2014-05-23   362.15 1.39 0.00 67.21 0.26 538.80 4.44 13.20
2014-05-22   360.76 1.39 0.00 66.96 0.26 538.80 4.44 13.20
2014-05-21   359.37 1.60 0.00 66.70 0.3 538.80 4.44 13.20
2014-05-20   357.77 3.24 0.00 66.40 0.6 538.80 4.44 13.20
2014-05-19   354.53 1.36 0.00 65.80 0.32 538.80 4.44 13.20
2014-05-18   352.83 3.06 0.00 65.48 0.57 538.80 4.44 13.20
2014-05-17   349.76 2.39 0.00 64.91 0.44 538.80 4.44 13.20
2014-05-16   347.37 1.33 0.00 64.47 0.25 538.80 4.44 13.20
2014-05-15   346.04 1.14 0.00 64.22 0.21 538.80 4.44 13.20
2014-05-14   344.91 1.33 0.00 64.01 0.05 538.80 4.44 13.20
2014-05-13   344.64 1.14 0.00 63.96 0.38 538.80 4.44 13.20
2014-05-12   342.62 1.14 0.00 63.59 0.21 538.80 4.44 13.20
2014-05-11   341.48 1.14 0.00 63.38 0.21 538.80 4.44 13.20
2014-05-10   340.34 1.13 0.00 63.17 0.21 538.80 4.44 13.20
2014-05-09   339.21 1.13 0.00 62.96 0.21 538.80 4.44 13.20
2014-05-08   338.08 1.13 0.00 62.75 0.21 538.80 4.44 13.20
2014-05-07   336.94 1.77 0.00 62.54 0.33 538.80 4.44 13.20
2014-05-06   335.17 1.81 0.00 62.21 0.34 538.80 4.44 13.20
2014-05-05   333.36 1.13 0.00 61.87 0.21 538.80 4.44 13.20
2014-05-04   332.22 1.33 0.00 61.66 0.25 538.80 4.44 13.20
2014-05-03   330.89 1.39 0.00 61.41 0.26 538.80 4.44 13.20
2014-05-02   329.50 3.54 0.00 61.15 0.66 538.80 4.44 13.20
2014-05-01   325.95 3.52 0.00 60.50 0.65 538.80 4.44 13.20
2014-04-30   322.44 0.00 0.00 59.84 0 538.80 4.44 13.20
2014-04-29   322.44 0.00 0.00 59.84 0 538.80 4.44 13.20
2014-04-28   322.44 2.45 0.00 59.84 0.45 538.80 4.44 13.20
2014-04-27   319.99 2.40 0.00 59.39 0.44 538.80 4.44 13.20
2014-04-26   317.59 2.25 0.00 58.94 0.42 538.80 4.44 13.20
2014-04-25   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-24   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-23   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-22   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-21   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-20   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-19   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-18   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-17   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-16   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-15   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-14   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-13   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-12   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-11   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-10   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-09   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-08   315.34 0.00 0.00 58.53 0 538.80 4.44 13.20
2014-04-07   315.34 0.54 0.00 58.53 0.1 538.80 4.44 13.20
2014-04-06   314.80 0.00 0.00 58.43 0 538.80 4.44 13.20
2014-04-05   314.80 0.00 0.00 58.43 0 538.80 4.44 13.20
2014-04-04   314.80 0.00 0.00 58.43 0 538.80 4.44 13.20
2014-04-03   314.80 0.00 0.00 58.43 0 538.80 4.44 13.20
2014-04-02   314.80 0.00 0.00 58.43 0 538.80 4.44 13.20
2014-04-01   314.80 0.00 0.00 56.34 0 558.80 4.44 13.20
2014-03-31   314.80 2.70 0.00 56.34 0.48 558.80 4.79 13.20
2014-03-30   312.10 2.76 0.00 55.85 0.49 558.80 4.80 13.20
2014-03-29   309.34 2.19 0.00 55.36 0.38 558.80 4.80 13.20
2014-03-28   307.23 0.00 0.00 54.98 0 558.80 4.80 13.20
2014-03-27   307.23 0.00 0.00 54.98 0 558.80 4.80 13.20
2014-03-26   307.23 0.00 0.00 54.98 0 558.80 4.80 13.20
2014-03-25   307.23 0.01 0.00 54.98 0 558.80 4.80 13.20
2014-03-24   307.23 1.16 0.00 54.98 0.21 558.80 4.80 13.20
2014-03-23   306.07 1.78 0.00 54.77 0.32 558.80 4.80 13.20
2014-03-22   304.29 1.78 0.00 54.45 0.32 558.80 4.80 13.20
2014-03-21   302.51 1.31 0.00 54.14 0.23 558.80 4.80 13.20
2014-03-20   301.21 0.88 0.00 53.90 0.16 558.80 4.80 13.20
2014-03-19   300.32 1.75 0.00 53.74 0.31 558.80 4.80 13.20
2014-03-18   298.57 1.56 0.00 53.43 0.28 558.80 4.80 13.20
2014-03-17   297.02 0.45 0.00 53.15 0.08 558.80 4.80 13.20
2014-03-16   296.57 0.00 0.00 53.07 0 558.80 4.80 13.20
2014-03-15   296.57 0.00 0.00 53.07 0 558.80 4.80 13.20
2014-03-14   296.57 0.89 0.00 53.07 0.16 558.80 4.80 13.20
2014-03-13   295.67 0.00 0.00 52.91 0 558.80 4.80 13.20
2014-03-12   295.67 0.00 0.00 52.91 0 558.80 4.80 13.20
2014-03-11   295.67 0.01 0.00 52.91 0 558.80 4.80 13.20
2014-03-10   295.67 1.69 0.00 52.91 0.3 558.80 4.80 13.20
2014-03-09   293.98 1.48 0.00 52.61 0.27 558.80 4.80 13.20
2014-03-08   292.50 1.48 0.00 52.34 0.29 558.80 4.80 13.20
2014-03-07   290.86 0.07 0.00 52.05 0 558.80 4.80 13.20
2014-03-06   290.86 0.07 0.00 52.05 0 558.80 4.80 13.20
2014-03-05   290.86 0.00 0.00 52.05 0 558.80 4.80 13.20
2014-03-04   290.86 0.76 0.00 52.05 0.13 558.80 4.80 13.20
2014-03-03   290.11 0.00 0.00 51.92 0 558.80 4.80 13.20
2014-03-02   290.11 0.00 0.00 51.92 0 558.80 4.80 13.20
2014-03-01   290.11 0.00 0.00 51.92 0 558.80 4.80 13.20
2014-02-28   290.11 0.00 0.00 51.92 0 558.80 4.80 13.20
2014-02-27   290.11 0.00 0.00 51.92 0 558.80 4.80 13.20
2014-02-26   290.11 0.28 0.00 51.92 0.05 558.80 4.80 13.20
2014-02-25   289.82 0.00 0.00 51.86 0 558.80 4.80 13.20