-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for RWE Gasspeicher GmbH (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,603.24 4.40 0.00 98.02 0.28 1,635.69 26.16 63.36
2016-08-29   1,598.64 5.01 0.00 97.73 0.31 1,635.69 26.16 63.36
2016-08-28   1,593.63 5.01 0.00 97.43 0.31 1,635.69 26.16 63.36
2016-08-27   1,588.61 5.17 0.00 97.12 0.32 1,635.69 26.16 63.36
2016-08-26   1,583.44 5.17 0.00 96.81 0.32 1,635.69 26.16 63.36
2016-08-25   1,578.26 5.17 0.00 96.49 0.32 1,635.69 26.16 63.36
2016-08-24   1,573.09 5.17 0.00 96.17 0.32 1,635.69 26.16 63.36
2016-08-23   1,567.92 5.17 0.00 95.86 0.32 1,635.69 26.16 63.36
2016-08-22   1,562.75 5.17 0.00 95.54 0.32 1,635.69 26.16 63.36
2016-08-21   1,557.57 5.17 0.00 95.22 0.32 1,635.69 26.16 63.36
2016-08-20   1,552.40 5.17 0.00 94.91 0.32 1,635.69 26.16 63.36
2016-08-19   1,547.23 5.17 0.00 94.59 0.32 1,635.69 26.16 63.36
2016-08-18   1,542.06 5.17 0.00 94.28 0.32 1,635.69 26.16 63.36
2016-08-17   1,536.89 5.17 0.00 93.96 0.32 1,635.69 26.16 63.36
2016-08-16   1,531.71 5.18 0.00 93.64 0.32 1,635.69 26.16 63.36
2016-08-15   1,526.53 5.17 0.00 93.33 0.32 1,635.69 26.16 63.36
2016-08-14   1,521.36 5.16 0.00 93.01 0.32 1,635.69 26.16 63.36
2016-08-13   1,516.20 5.17 0.00 92.69 0.32 1,635.69 26.16 63.36
2016-08-12   1,511.03 5.22 0.00 92.38 0.32 1,635.69 26.16 63.36
2016-08-11   1,505.81 5.14 0.00 92.06 0.31 1,635.69 26.16 63.36
2016-08-10   1,500.68 5.11 0.00 91.75 0.31 1,635.69 26.16 63.36
2016-08-09   1,495.57 5.22 0.00 91.43 0.32 1,635.69 26.16 63.36
2016-08-08   1,490.34 5.40 0.00 91.11 0.33 1,635.69 26.16 63.36
2016-08-07   1,484.94 4.82 0.00 90.78 0.29 1,635.69 26.16 63.36
2016-08-06   1,480.12 4.98 0.00 90.49 0.3 1,635.69 26.16 63.36
2016-08-05   1,475.14 5.69 0.00 90.18 0.35 1,635.69 26.16 63.36
2016-08-04   1,469.44 6.11 0.00 89.84 0.37 1,635.69 26.16 63.36
2016-08-03   1,463.33 3.72 0.00 89.46 0.15 1,635.69 26.16 63.36
2016-08-02   1,460.85 2.99 0.00 89.31 0.34 1,635.69 26.16 63.36
2016-08-01   1,455.21 5.72 0.00 88.97 0.52 1,635.69 26.16 63.36
2016-07-31   1,446.67 8.53 0.00 88.44 0.48 1,635.69 26.16 63.36
2016-07-30   1,438.89 7.69 0.00 87.97 0.26 1,635.69 26.16 63.36
2016-07-29   1,434.61 4.47 0.00 87.71 0.24 1,635.69 26.16 63.36
2016-07-28   1,430.64 3.98 0.00 87.46 0.18 1,635.69 26.16 63.36
2016-07-27   1,427.66 4.59 0.00 87.28 0.23 1,635.69 26.16 63.36
2016-07-26   1,423.91 7.61 0.00 87.05 0.47 1,635.69 26.16 63.36
2016-07-25   1,416.30 7.05 0.00 86.59 0.59 1,635.69 26.16 63.36
2016-07-24   1,406.70 9.81 0.00 86.00 0.57 1,635.69 26.16 63.36
2016-07-23   1,397.34 9.37 0.00 85.43 0.36 1,635.69 26.16 63.36
2016-07-22   1,391.50 5.86 0.00 85.07 0.34 1,635.69 26.16 63.36
2016-07-21   1,385.87 5.86 0.00 84.73 0.4 1,635.69 26.16 63.36
2016-07-20   1,379.37 7.01 0.00 84.33 0.36 1,635.69 26.16 63.36
2016-07-19   1,373.51 5.82 0.00 83.97 0.4 1,635.69 26.16 63.36
2016-07-18   1,366.95 6.66 0.00 83.57 0.65 1,635.69 26.16 63.36
2016-07-17   1,356.25 10.56 0.00 82.92 0.68 1,635.69 26.16 63.36
2016-07-16   1,345.05 11.40 0.00 82.23 0.39 1,635.69 26.16 63.36
2016-07-15   1,338.65 5.65 0.00 81.84 0.23 1,635.69 26.16 63.36
2016-07-14   1,334.83 2.77 0.00 81.61 0.24 1,635.69 26.16 63.36
2016-07-13   1,330.90 4.20 0.00 81.37 0.2 1,635.69 26.16 63.36
2016-07-12   1,327.68 3.28 0.00 81.17 0.31 1,635.69 26.16 63.36
2016-07-11   1,322.66 6.47 0.00 80.86 0.67 1,635.69 26.16 63.36
2016-07-10   1,311.64 11.73 0.00 80.19 0.62 1,635.69 26.16 63.36
2016-07-09   1,301.54 11.44 0.00 79.57 0.45 1,635.69 26.16 63.36
2016-07-08   1,294.16 6.03 0.00 79.12 0.26 1,635.69 26.16 63.36
2016-07-07   1,289.87 4.45 0.00 78.86 0.34 1,635.69 26.16 63.36
2016-07-06   1,284.32 5.85 0.00 78.52 0.24 1,635.69 26.16 63.36
2016-07-05   1,280.35 3.52 0.00 78.28 0.39 1,635.69 26.16 63.36
2016-07-04   1,274.03 6.03 0.00 77.89 0.64 1,635.69 26.16 63.36
2016-07-03   1,263.51 11.34 0.00 77.25 0.76 1,635.69 26.16 63.36
2016-07-02   1,251.00 12.31 0.00 76.48 0.52 1,635.69 26.16 63.36
2016-07-01   1,242.48 7.25 0.00 75.96 0.37 1,635.69 26.16 63.36
2016-06-30   1,236.38 6.25 0.00 75.59 0.35 1,635.69 26.16 63.36
2016-06-29   1,230.71 7.08 0.00 75.24 0.24 1,635.69 26.16 63.36
2016-06-28   1,226.84 3.98 0.00 75.00 0.15 1,635.69 26.16 63.36
2016-06-27   1,224.32 3.06 0.00 74.85 0.36 1,635.69 26.16 63.36
2016-06-26   1,218.50 5.38 0.00 74.49 0.4 1,635.69 26.16 63.36
2016-06-25   1,211.95 6.37 0.00 74.09 0.31 1,635.69 26.16 63.36
2016-06-24   1,206.96 4.86 0.00 73.79 0.29 1,635.69 26.16 63.36
2016-06-23   1,202.17 4.60 0.00 73.50 0.22 1,635.69 26.16 63.36
2016-06-22   1,198.59 3.48 0.00 73.28 0.23 1,635.69 26.16 63.36
2016-06-21   1,194.79 3.78 0.00 73.05 0.25 1,635.69 26.16 63.36
2016-06-20   1,190.74 4.09 0.00 72.80 0.25 1,635.69 26.16 63.36
2016-06-19   1,186.63 4.06 0.00 72.55 0.26 1,635.69 26.16 63.36
2016-06-18   1,182.43 4.14 0.00 72.29 0.17 1,635.69 26.16 63.36
2016-06-17   1,179.72 2.71 0.00 72.12 0.34 1,635.69 26.16 63.36
2016-06-16   1,174.23 5.41 0.00 71.79 0.19 1,635.69 26.16 63.36
2016-06-15   1,171.13 3.18 0.00 71.60 0.22 1,635.69 26.16 63.36
2016-06-14   1,167.53 3.99 0.00 71.38 0.2 1,635.69 26.16 63.36
2016-06-13   1,164.22 3.44 0.00 71.18 0.31 1,635.69 26.16 63.36
2016-06-12   1,159.16 4.98 0.00 70.87 0.18 1,635.69 26.16 63.36
2016-06-11   1,156.22 3.05 0.00 70.69 0.22 1,635.69 26.16 63.36
2016-06-10   1,152.61 4.02 0.00 70.47 0.23 1,635.69 26.16 63.36
2016-06-09   1,148.83 3.69 0.00 70.24 0.32 1,635.69 26.16 63.36
2016-06-08   1,143.66 3.01 0.00 70.02 0.14 1,633.33 26.16 63.36
2016-06-07   1,141.37 2.33 0.00 69.88 0.14 1,633.33 26.16 63.36
2016-06-06   1,139.10 2.46 0.00 69.74 0.29 1,633.33 26.16 63.36
2016-06-05   1,134.36 4.65 0.00 69.45 0.28 1,633.33 26.16 63.36
2016-06-04   1,129.76 4.47 0.00 69.17 0.18 1,633.33 26.16 63.36
2016-06-03   1,126.81 2.95 0.00 68.99 0.24 1,633.33 26.16 63.36
2016-06-02   1,122.93 3.77 0.00 68.75 -0.01 1,633.33 26.16 63.36
2016-06-01   1,123.15 2.61 0.00 63.05 0.12 1,781.33 26.16 63.36
2016-05-31   1,121.06 2.25 0.03 62.93 0.21 1,781.33 28.92 69.96
2016-05-30   1,117.29 3.88 0.03 62.72 0.24 1,781.33 28.92 69.96
2016-05-29   1,112.94 4.60 0.03 62.48 0.24 1,781.33 28.92 69.96
2016-05-28   1,108.59 4.18 0.03 62.23 0.27 1,781.33 28.92 69.96
2016-05-27   1,103.69 4.92 0.15 61.96 0.26 1,781.33 28.92 69.96
2016-05-26   1,099.08 4.60 0.15 61.70 0.07 1,781.33 28.92 69.96
2016-05-25   1,097.87 1.36 0.15 61.63 0.07 1,781.33 28.92 69.96
2016-05-24   1,096.65 1.37 0.09 61.56 0.15 1,781.33 28.92 69.96
2016-05-23   1,093.96 2.76 0.15 61.41 0.56 1,781.33 28.92 69.96
2016-05-22   1,084.00 9.76 0.09 60.85 0.49 1,781.33 28.92 69.96
2016-05-21   1,075.33 7.38 0.09 60.37 0.12 1,781.33 28.92 69.96
2016-05-20   1,073.19 2.17 0.09 60.25 0.12 1,781.33 28.92 69.96
2016-05-19   1,071.03 2.17 0.09 60.13 0.1 1,781.33 28.92 69.96
2016-05-18   1,069.18 1.86 0.15 60.02 0.1 1,781.33 28.92 69.96
2016-05-17   1,067.42 1.91 0.09 59.92 0.16 1,781.33 28.92 69.96
2016-05-16   1,064.49 2.85 0.09 59.76 0.27 1,781.33 28.92 69.96
2016-05-15   1,059.63 5.63 0.09 59.49 0.31 1,781.33 28.92 69.96
2016-05-14   1,054.11 5.36 0.09 59.18 0.35 1,781.33 28.92 69.96
2016-05-13   1,047.94 6.13 0.07 58.83 0.49 1,781.33 28.92 69.96
2016-05-12   1,039.23 7.03 0.07 58.34 0.47 1,781.33 28.92 69.96
2016-05-11   1,030.79 8.29 0.07 57.87 0.39 1,781.33 28.92 69.96
2016-05-10   1,023.87 7.70 0.07 57.48 0.48 1,781.33 28.92 69.96
2016-05-09   1,015.38 8.16 0.00 57.00 0.59 1,781.33 28.92 69.96
2016-05-08   1,004.90 10.15 0.00 56.41 0.61 1,781.33 28.92 69.96
2016-05-07   994.08 10.27 0.00 55.81 0.28 1,781.33 28.92 69.96
2016-05-06   989.13 5.07 0.00 55.53 0.25 1,781.33 28.92 69.96
2016-05-05   984.63 4.02 0.00 55.27 0.16 1,781.33 28.92 69.96
2016-05-04   981.74 4.01 0.15 55.11 0.03 1,781.33 28.92 69.96
2016-05-03   981.13 1.20 0.24 55.08 0.18 1,781.33 28.92 69.96
2016-05-02   978.00 2.40 0.15 54.90 0.14 1,781.33 28.92 69.96
2016-05-01   975.55 2.49 0.15 54.77 0.06 1,781.33 28.92 69.96
2016-04-30   974.49 0.99 0.20 54.71 -0.04 1,781.33 28.92 69.96
2016-04-29   975.24 0.00 0.35 54.75 -0.07 1,781.33 28.92 69.96
2016-04-28   976.54 1.20 2.39 54.82 -0.15 1,781.33 28.92 69.96
2016-04-27   979.28 0.36 2.97 54.97 -0.27 1,781.33 28.92 69.96
2016-04-26   984.12 0.00 0.35 55.25 -0.01 1,781.33 28.92 69.96
2016-04-25   984.34 0.00 0.35 55.26 0.1 1,781.33 28.92 69.96
2016-04-24   982.52 2.23 0.15 55.16 0.1 1,781.33 28.92 69.96
2016-04-23   980.82 3.16 0.15 55.06 0.06 1,781.33 28.92 69.96
2016-04-22   979.77 1.58 0.35 55.00 0.04 1,781.33 28.92 69.96
2016-04-21   979.02 1.65 0.35 54.96 0.06 1,781.33 28.92 69.96
2016-04-20   977.89 1.46 0.35 54.90 -0.01 1,781.33 28.92 69.96
2016-04-19   978.11 0.28 0.35 54.91 0.02 1,781.33 28.92 69.96
2016-04-18   977.84 0.52 0.31 54.89 0.02 1,781.33 28.92 69.96
2016-04-17   977.45 0.87 0.35 54.87 0.02 1,781.33 28.92 69.96
2016-04-16   977.16 0.61 0.35 54.86 0.1 1,781.33 28.92 69.96
2016-04-15   975.37 2.11 0.35 54.76 0.06 1,781.33 28.92 69.96
2016-04-14   974.33 1.28 0.15 54.70 0.01 1,781.33 28.92 69.96
2016-04-13   974.09 0.58 0.35 54.68 0.01 1,781.33 28.92 69.96
2016-04-12   973.84 0.58 0.39 54.67 0.16 1,781.33 28.92 69.96
2016-04-11   971.01 3.13 0.39 54.51 0.12 1,781.33 28.92 69.96
2016-04-10   968.91 2.20 0.15 54.39 0.09 1,781.33 28.92 69.96
2016-04-09   967.22 2.02 0.39 54.30 0 1,781.33 28.92 69.96
2016-04-08   967.16 0.26 0.19 54.29 0.02 1,781.33 28.92 69.96
2016-04-07   966.83 0.80 0.39 54.28 0.03 1,781.33 28.92 69.96
2016-04-06   966.33 0.59 0.38 54.25 0.08 1,781.33 28.92 69.96
2016-04-05   964.98 1.78 0.38 51.26 0.07 1,882.52 28.92 69.96
2016-04-04   963.60 1.69 0.30 51.79 4.38 1,860.42 27.96 74.16
2016-04-03   882.07 1.68 0.14 47.41 0.06 1,860.42 27.96 74.16
2016-04-02   880.93 1.73 0.14 47.35 -4.35 1,860.42 27.96 74.16
2016-04-01   961.79 0.02 0.14 51.68 -0.04 1,861.02 27.96 74.16
2016-03-31   962.46 0.05 1.46 51.72 -0.08 1,861.02 27.48 73.20
2016-03-30   964.02 0.12 1.76 51.80 -0.09 1,861.02 27.48 73.20
2016-03-29   965.72 0.12 1.61 51.89 -0.1 1,861.02 27.48 73.20
2016-03-28   967.61 0.12 1.65 51.99 -0.08 1,861.02 27.48 73.20
2016-03-27   969.15 0.12 1.65 52.08 -0.03 1,861.02 27.48 73.20
2016-03-26   969.70 0.12 1.58 52.11 -0.12 1,861.02 26.34 70.15
2016-03-25   971.99 0.12 2.26 52.23 -0.09 1,861.02 27.48 73.20
2016-03-24   973.65 0.12 1.90 52.32 -0.09 1,861.02 27.48 73.20
2016-03-23   975.27 0.12 1.91 52.41 -0.09 1,861.02 27.48 73.20
2016-03-22   976.90 0.12 1.90 52.49 -0.09 1,861.02 27.48 73.20
2016-03-21   978.66 0.12 1.90 52.59 -0.09 1,861.02 27.48 73.20
2016-03-20   980.40 0.12 1.65 52.68 -0.15 1,861.02 27.48 73.20
2016-03-19   983.15 0.12 1.65 52.83 -0.23 1,861.02 27.48 73.20
2016-03-18   987.49 0.12 1.92 53.06 -0.12 1,861.02 27.48 73.20
2016-03-17   989.78 0.12 2.92 53.18 -0.21 1,861.02 27.48 73.20
2016-03-16   993.67 0.12 2.11 53.39 -0.25 1,861.02 27.48 73.20
2016-03-15   998.23 0.12 2.27 53.64 -0.13 1,861.02 27.48 73.20
2016-03-14   1,000.65 0.12 2.32 53.77 -0.08 1,861.02 27.48 73.20
2016-03-13   1,002.09 0.12 1.65 53.85 -0.1 1,861.02 27.48 73.20
2016-03-12   1,004.00 0.12 2.32 53.95 -0.2 1,861.02 27.48 73.20
2016-03-11   1,007.75 0.12 2.32 54.15 -0.13 1,861.02 27.48 73.20
2016-03-10   1,010.26 0.12 2.55 54.29 -0.14 1,861.02 27.48 73.20
2016-03-09   1,012.96 0.12 1.72 54.43 -0.17 1,861.02 27.48 73.20
2016-03-08   1,016.21 0.12 3.16 54.61 -0.13 1,861.02 27.48 73.20
2016-03-07   1,018.69 0.12 3.01 54.74 -0.08 1,861.02 27.48 73.20
2016-03-06   1,020.14 0.12 1.60 54.82 -0.09 1,861.02 27.48 73.20
2016-03-05   1,021.88 0.12 2.62 54.91 -0.32 1,861.02 27.48 73.20
2016-03-04   1,027.75 0.00 3.04 55.23 -0.16 1,861.02 27.48 73.20
2016-03-03   1,030.81 0.00 3.04 55.39 -0.14 1,861.02 27.48 73.20
2016-03-02   1,033.50 0.00 3.04 55.53 -0.22 1,861.02 27.48 73.20
2016-03-01   1,037.60 0.00 3.73 55.75 -0.32 1,861.02 27.48 73.20
2016-02-29   1,043.59 0.00 9.25 56.08 -0.38 1,861.02 27.48 73.20
2016-02-28   1,050.64 0.00 5.47 56.46 -0.33 1,861.02 27.48 73.20
2016-02-27   1,056.82 0.00 4.84 56.79 -0.55 1,861.02 27.48 73.20
2016-02-26   1,067.02 0.00 9.24 57.34 -0.31 1,861.02 27.48 73.20
2016-02-25   1,072.82 0.00 3.98 57.65 -0.27 1,861.02 27.48 73.20
2016-02-24   1,077.90 0.00 4.83 57.92 -0.31 1,861.02 27.48 73.20
2016-02-23   1,083.62 0.00 5.12 58.23 -0.25 1,861.02 27.48 73.20
2016-02-22   1,088.22 0.00 4.39 58.47 -0.25 1,861.02 27.48 73.20
2016-02-21   1,092.80 0.00 4.74 58.72 -0.28 1,861.02 27.48 73.20
2016-02-20   1,097.96 0.00 5.06 59.00 -0.28 1,861.02 27.48 73.20
2016-02-19   1,103.26 0.00 5.58 59.28 -0.29 1,861.02 27.48 73.20
2016-02-18   1,108.74 0.00 5.70 59.58 -0.35 1,861.02 27.48 73.20
2016-02-17   1,115.26 0.00 7.37 59.93 -0.31 1,861.02 27.48 73.20
2016-02-16   1,121.08 0.00 5.55 60.24 -0.42 1,861.02 27.48 73.20
2016-02-15   1,128.82 0.00 7.54 60.66 -0.29 1,861.02 27.48 73.20
2016-02-14   1,134.16 0.00 5.88 60.94 -0.25 1,861.02 27.48 73.20
2016-02-13   1,138.77 0.00 4.79 61.19 -0.32 1,861.02 27.48 73.20
2016-02-12   1,144.80 0.00 5.86 61.51 -0.33 1,861.02 27.48 73.20
2016-02-11   1,150.95 0.00 7.28 61.85 -0.39 1,861.02 27.48 73.20
2016-02-10   1,158.13 0.00 6.17 62.23 -0.37 1,861.02 27.48 73.20
2016-02-09   1,164.95 0.00 6.47 62.60 -0.35 1,861.02 27.48 73.20
2016-02-08   1,171.40 0.00 6.57 62.94 -0.26 1,861.02 27.48 73.20
2016-02-07   1,176.25 0.00 3.92 63.20 -0.21 1,861.02 27.48 73.20
2016-02-06   1,180.17 0.00 4.36 63.42 -0.28 1,861.02 27.48 73.20
2016-02-05   1,185.43 0.00 7.15 63.70 -0.58 1,861.02 27.48 73.20
2016-02-04   1,196.27 0.00 7.81 64.28 -0.29 1,861.02 27.48 73.20
2016-02-03   1,201.66 0.00 3.64 64.57 -0.18 1,861.02 27.48 73.20
2016-02-02   1,205.10 0.00 2.69 64.75 -0.19 1,861.02 27.48 73.20
2016-02-01   1,208.64 0.00 4.40 64.95 -0.28 1,861.02 27.48 73.20
2016-01-31   1,213.77 0.00 3.50 65.22 -0.16 1,861.02 27.48 73.20
2016-01-30   1,216.65 0.00 3.78 65.38 -0.24 1,861.02 27.48 73.20
2016-01-29   1,221.15 0.00 4.03 65.62 -0.32 1,861.02 27.48 73.20
2016-01-28   1,227.06 0.00 4.72 65.93 -0.37 1,861.02 27.48 73.20
2016-01-27   1,233.99 0.00 7.02 66.31 -0.33 1,861.02 27.48 73.20
2016-01-26   1,240.07 0.00 6.78 66.63 -0.38 1,861.02 27.48 73.20
2016-01-25   1,247.17 0.26 9.15 67.02 -0.35 1,861.02 27.48 73.20
2016-01-24   1,253.61 0.00 8.85 67.36 -0.6 1,861.02 27.48 73.20
2016-01-23   1,264.79 0.00 10.23 67.96 -1.13 1,861.02 27.48 73.20
2016-01-22   1,285.81 0.00 19.13 69.09 -1.03 1,861.02 27.48 73.20
2016-01-21   1,304.98 0.00 20.80 70.12 -1.02 1,861.02 27.48 73.20
2016-01-20   1,324.05 0.00 20.37 71.15 -1.17 1,861.02 27.48 73.20
2016-01-19   1,345.89 0.00 21.51 72.32 -0.94 1,861.02 27.48 73.20
2016-01-18   1,363.31 0.00 15.28 73.26 -0.48 1,861.02 27.48 73.20
2016-01-17   1,372.31 0.00 9.62 73.74 -0.44 1,861.02 27.48 73.20
2016-01-16   1,380.41 0.00 9.01 74.17 -0.45 1,861.02 27.48 73.20
2016-01-15   1,388.80 0.00 7.19 74.63 -0.53 1,861.02 27.48 73.20
2016-01-14   1,398.62 0.00 8.81 75.15 -0.43 1,861.02 27.48 73.20
2016-01-13   1,406.67 0.00 7.87 75.59 -0.36 1,861.02 27.48 73.20
2016-01-12   1,413.40 0.00 7.21 75.95 -0.27 1,861.02 27.48 73.20
2016-01-11   1,418.46 0.00 3.91 76.22 -0.15 1,861.02 27.48 73.20
2016-01-10   1,421.26 0.05 3.34 76.37 -0.18 1,861.02 27.48 73.20
2016-01-09   1,424.69 0.00 3.40 76.55 -0.34 1,861.02 27.48 73.20
2016-01-08   1,431.03 0.00 3.95 76.89 -0.35 1,861.02 27.48 73.20
2016-01-07   1,437.56 0.00 5.80 77.25 -0.38 1,861.02 27.48 73.20
2016-01-06   1,444.57 0.00 7.84 77.62 -0.37 1,861.02 27.48 73.20
2016-01-05   1,451.48 0.00 9.86 77.99 -0.45 1,861.02 27.48 73.20
2016-01-04   1,459.85 0.00 5.06 78.44 -0.23 1,861.02 27.48 73.20
2016-01-03   1,464.10 0.74 3.34 78.67 -0.15 1,861.02 27.48 73.20
2016-01-02   1,466.91 0.06 2.91 78.82 -0.04 1,861.02 27.48 73.20
2016-01-01   1,467.71 1.88 3.47 78.87 0.03 1,861.02 27.48 73.20
2015-12-31   1,467.23 0.06 0.14 78.84 -0.06 1,861.02 27.48 73.20
2015-12-30   1,468.43 0.00 0.14 78.90 -0.05 1,861.02 27.48 73.20
2015-12-29   1,469.37 0.06 1.85 78.96 0.02 1,861.02 27.48 73.20
2015-12-28   1,469.01 0.46 0.14 78.94 0.07 1,861.02 27.48 73.20
2015-12-27   1,467.69 1.68 0.14 78.86 0.18 1,861.02 27.48 73.20
2015-12-26   1,464.37 2.06 0.14 78.69 0.07 1,861.02 27.48 73.20
2015-12-25   1,462.99 1.41 0.14 78.61 0.09 1,861.02 27.48 73.20
2015-12-24   1,461.38 0.63 0.14 78.53 0.01 1,861.02 27.48 73.20
2015-12-23   1,461.27 0.28 0.14 78.52 -0.09 1,861.02 27.48 73.20
2015-12-22   1,462.97 0.00 1.84 78.61 -0.06 1,861.02 27.48 73.20
2015-12-21   1,464.14 0.02 0.14 78.67 0.04 1,861.02 27.48 73.20
2015-12-20   1,463.45 0.92 0.14 78.64 0.04 1,861.02 27.48 73.20
2015-12-19   1,462.62 0.87 0.14 78.59 0.07 1,861.02 27.48 73.20
2015-12-18   1,461.30 0.00 0.14 78.52 0.07 1,861.02 27.48 73.20
2015-12-17   1,460.06 0.00 0.14 78.45 -0.07 1,861.02 27.48 73.20
2015-12-16   1,461.40 2.31 2.23 78.53 -0.09 1,861.02 27.48 73.20
2015-12-15   1,463.06 3.02 4.53 78.62 -0.15 1,861.02 27.48 73.20
2015-12-14   1,465.94 0.00 1.83 78.77 -0.07 1,861.02 27.48 73.20
2015-12-13   1,467.25 0.00 1.30 78.84 -0.08 1,861.02 27.48 73.20
2015-12-12   1,468.73 0.00 2.04 78.92 -0.27 1,861.02 27.48 73.20
2015-12-11   1,473.84 0.00 4.98 79.20 -0.3 1,861.02 27.48 73.20
2015-12-10   1,479.38 0.00 4.38 79.49 -0.2 1,861.02 27.48 73.20
2015-12-09   1,483.03 0.00 3.05 79.69 -0.09 1,861.02 27.48 73.20
2015-12-08   1,484.67 0.00 0.76 79.78 -0.11 1,861.02 27.48 73.20
2015-12-07   1,486.77 0.00 1.48 79.89 -0.04 1,861.02 27.48 73.20
2015-12-06   1,487.52 0.36 0.30 79.93 -0.02 1,861.02 27.48 73.20
2015-12-05   1,487.98 0.30 0.30 79.96 -0.13 1,861.02 27.48 73.20
2015-12-04   1,490.34 0.00 2.53 80.08 -0.11 1,861.02 27.48 73.20
2015-12-03   1,492.39 0.00 0.40 80.19 -0.13 1,861.02 27.48 73.20
2015-12-02   1,494.90 0.00 1.13 80.33 -0.12 1,861.02 27.48 73.20
2015-12-01   1,497.13 0.00 0.38 80.45 -0.12 1,861.02 27.48 73.20
2015-11-30   1,499.39 0.00 1.57 80.57 -0.04 1,861.02 27.48 73.20
2015-11-29   1,500.19 0.00 0.35 80.61 -0.11 1,861.02 27.48 73.20
2015-11-28   1,502.22 0.00 3.09 80.72 -0.2 1,861.02 27.48 73.20
2015-11-27   1,505.98 0.00 2.77 80.92 -0.59 1,861.02 27.48 73.20
2015-11-26   1,517.01 0.00 9.02 81.51 -0.56 1,861.02 27.48 73.20
2015-11-25   1,527.46 0.00 9.07 82.08 -0.58 1,861.02 27.48 73.20
2015-11-24   1,538.22 0.00 12.59 82.65 -0.04 1,861.02 27.48 73.20
2015-11-23   1,538.93 0.30 2.16 82.69 0.02 1,861.02 27.48 73.20
2015-11-22   1,538.48 0.11 0.70 82.67 0.03 1,861.02 27.48 73.20
2015-11-21   1,538.00 0.30 0.05 82.64 -0.01 1,861.02 27.48 73.20
2015-11-20   1,538.16 0.24 0.22 82.65 0.01 1,861.02 27.48 73.20
2015-11-19   1,538.04 0.36 0.05 82.65 0.11 1,861.02 27.48 73.20
2015-11-18   1,536.02 2.13 0.05 82.54 0.08 1,861.02 27.48 73.20
2015-11-17   1,534.45 1.76 0.05 82.45 0.06 1,861.02 27.48 73.20
2015-11-16   1,533.28 1.17 0.05 82.39 0.13 1,861.02 27.48 73.20
2015-11-15   1,530.80 2.26 0.05 82.26 0.02 1,861.02 27.48 73.20
2015-11-14   1,530.37 1.48 0.05 82.23 0.08 1,861.02 27.48 73.20
2015-11-13   1,528.79 1.37 0.05 82.15 -0.03 1,861.02 27.48 73.20
2015-11-12   1,529.29 0.54 0.05 82.17 0.1 1,861.02 27.48 73.20
2015-11-11   1,527.51 1.69 0.05 82.08 0.19 1,861.02 27.48 73.20
2015-11-10   1,523.96 5.11 0.05 81.89 0.25 1,861.02 27.48 73.20
2015-11-09   1,519.35 2.79 0.05 81.64 0.14 1,861.02 27.48 73.20
2015-11-08   1,516.77 3.44 0.05 81.50 0.22 1,861.02 27.48 73.20
2015-11-07   1,512.71 3.45 0.05 81.28 0.18 1,861.02 27.48 73.20
2015-11-06   1,509.29 4.25 0.05 81.10 0.1 1,861.02 27.48 73.20
2015-11-05   1,507.46 0.00 0.05 81.00 0.02 1,861.02 27.48 73.20
2015-11-04   1,507.06 0.00 0.05 80.98 0 1,861.02 27.48 73.20
2015-11-03   1,507.06 0.00 0.05 80.98 0 1,861.02 27.48 73.20
2015-11-02   1,507.08 0.07 0.05 80.98 0.18 1,861.00 27.48 73.20
2015-11-01   1,503.77 3.05 0.05 80.35 0.07 1,871.64 27.48 73.20
2015-10-31   1,502.40 1.16 0.01 80.27 -0.25 1,871.64 27.48 73.20
2015-10-30   1,507.09 0.00 1.36 80.52 -0.1 1,871.64 27.48 73.20
2015-10-29   1,509.03 0.00 0.02 80.63 -0.07 1,871.64 27.48 73.20
2015-10-28   1,510.30 0.00 0.17 80.69 -0.01 1,871.64 27.48 73.20
2015-10-27   1,510.50 0.43 0.01 80.70 -0.01 1,871.64 27.48 73.20
2015-10-26   1,510.61 0.00 0.01 80.71 0 1,871.64 27.48 73.20
2015-10-25   1,510.62 0.35 0.01 80.71 0.02 1,871.64 27.48 73.20
2015-10-24   1,510.30 0.00 0.10 80.69 -0.24 1,871.64 28.63 76.25
2015-10-23   1,514.85 0.00 5.43 80.94 -0.38 1,871.64 27.48 73.20
2015-10-22   1,521.89 0.00 6.52 81.31 -0.2 1,871.64 27.48 73.20
2015-10-21   1,525.69 0.00 1.46 81.52 -0.24 1,871.64 27.48 73.20
2015-10-20   1,530.19 0.00 4.41 81.76 -0.02 1,871.64 27.48 73.20
2015-10-19   1,530.58 0.35 0.19 81.78 -0.09 1,871.64 27.48 73.20
2015-10-18   1,532.31 0.06 0.01 81.87 -0.12 1,871.64 27.48 73.20
2015-10-17   1,534.53 0.00 0.01 81.99 -0.17 1,871.64 27.48 73.20
2015-10-16   1,537.78 0.00 2.51 82.16 -0.44 1,871.64 27.48 73.20
2015-10-15   1,546.03 0.00 3.07 82.60 -0.21 1,871.64 27.48 73.20
2015-10-14   1,550.05 0.36 2.39 82.82 -0.24 1,871.64 27.48 73.20
2015-10-13   1,554.49 0.34 0.00 83.05 0.03 1,871.64 27.48 73.20
2015-10-12   1,553.85 1.92 0.00 83.02 0.13 1,871.64 27.48 73.20
2015-10-11   1,551.51 2.06 0.00 82.90 0.13 1,871.64 27.48 73.20
2015-10-10   1,549.16 2.84 0.00 82.77 0.11 1,871.64 27.48 73.20
2015-10-09   1,547.15 1.80 0.00 82.66 0.04 1,871.64 27.48 73.20
2015-10-08   1,546.41 2.13 0.20 82.62 0.15 1,871.64 27.48 73.20
2015-10-07   1,543.69 2.53 0.00 82.48 0.13 1,871.64 27.48 73.20
2015-10-06   1,541.34 2.30 0.00 82.35 0.01 1,871.64 27.48 73.20
2015-10-05   1,541.17 0.52 0.16 82.34 0.16 1,871.64 27.48 73.20
2015-10-04   1,538.24 3.21 0.00 82.19 0.14 1,871.64 27.48 73.20
2015-10-03   1,535.57 2.84 0.00 82.04 0.02 1,871.64 27.48 73.20
2015-10-02   1,535.11 0.46 0.00 82.02 0.07 1,871.64 27.48 73.20
2015-10-01   1,533.77 1.14 0.01 81.95 0.09 1,871.64 27.48 73.20
2015-09-30   1,532.13 1.65 0.00 81.86 0.08 1,871.64 27.48 73.20
2015-09-29   1,530.69 1.43 0.00 81.78 0.08 1,871.64 27.48 73.20
2015-09-28   1,529.18 1.55 0.00 81.70 0.32 1,871.64 27.48 73.20
2015-09-27   1,523.24 5.94 0.00 81.39 0.32 1,871.64 27.48 73.20
2015-09-26   1,517.19 6.06 0.00 81.06 0.11 1,871.64 27.48 73.20
2015-09-25   1,515.13 2.06 0.00 80.95 0.06 1,871.64 27.48 73.20
2015-09-24   1,514.03 2.53 0.00 80.89 0.23 1,871.64 27.48 73.20
2015-09-23   1,509.75 4.36 0.00 80.66 0.17 1,871.64 27.48 73.20
2015-09-22   1,506.48 3.04 0.00 80.49 0.18 1,871.64 27.48 73.20
2015-09-21   1,503.11 3.46 0.00 80.31 0.37 1,871.64 27.48 73.20
2015-09-20   1,496.17 7.20 0.00 79.94 0.37 1,871.64 27.48 73.20
2015-09-19   1,489.19 6.97 0.00 79.57 0.35 1,871.64 27.48 73.20
2015-09-18   1,482.64 5.91 0.00 79.22 0.25 1,871.64 27.48 73.20
2015-09-17   1,478.00 4.95 0.00 78.97 0.29 1,871.64 27.48 73.20
2015-09-16   1,472.50 5.39 0.00 78.67 0.26 1,871.64 27.48 73.20
2015-09-15   1,467.63 6.14 0.00 78.41 0.15 1,871.64 27.48 73.20
2015-09-14   1,464.90 2.76 0.00 78.27 0.58 1,871.64 27.48 73.20
2015-09-13   1,454.05 8.71 0.00 77.69 0.35 1,871.64 27.48 73.20
2015-09-12   1,447.55 8.51 0.00 77.34 0.3 1,871.64 27.48 73.20
2015-09-11   1,442.02 6.02 0.00 77.05 0.32 1,871.64 27.48 73.20
2015-09-10   1,435.95 7.00 0.00 76.72 0.19 1,871.64 27.48 73.20
2015-09-09   1,432.40 3.54 0.00 76.53 0.17 1,871.64 27.48 73.20
2015-09-08   1,429.24 3.04 0.00 76.36 0.13 1,871.64 27.48 73.20
2015-09-07   1,426.88 2.76 0.00 76.24 0.13 1,871.64 27.48 73.20
2015-09-06   1,424.38 2.55 0.00 76.10 0.14 1,871.64 27.48 73.20
2015-09-05   1,421.67 2.72 0.00 75.96 0.05 1,871.64 27.48 73.20
2015-09-04   1,420.76 2.31 0.00 75.91 0.11 1,871.64 27.48 73.20
2015-09-03   1,418.63 2.11 0.00 75.80 0.15 1,871.64 27.48 73.20
2015-09-02   1,415.84 2.84 0.00 75.65 0.15 1,871.64 27.48 73.20
2015-09-01   1,412.96 3.28 0.00 75.49 0.23 1,871.64 27.48 73.20
2015-08-31   1,408.67 4.24 0.00 75.26 0.24 1,871.64 27.48 73.20
2015-08-30   1,404.14 4.92 0.00 75.02 0.27 1,871.64 27.48 73.20
2015-08-29   1,399.13 5.97 0.00 74.75 0.21 1,871.64 27.48 73.20
2015-08-28   1,395.11 3.99 0.00 74.54 0.08 1,871.64 27.48 73.20
2015-08-27   1,393.65 1.49 0.00 74.46 0.06 1,871.64 25.40 66.24
2015-08-26   1,392.53 1.12 0.00 74.40 0.09 1,871.64 25.40 64.50
2015-08-25   1,390.84 1.68 0.00 74.31 0.11 1,871.64 25.40 64.50
2015-08-24   1,388.75 1.49 0.00 74.20 0.59 1,871.64 25.40 64.50
2015-08-23   1,377.73 11.42 0.00 73.61 0.58 1,871.64 28.87 73.20
2015-08-22   1,366.84 11.57 0.00 73.03 0.22 1,871.64 28.83 73.20
2015-08-21   1,362.76 3.16 0.00 72.81 0.26 1,871.64 27.48 73.20
2015-08-20   1,357.91 4.60 0.00 72.55 0.12 1,871.64 27.48 73.20
2015-08-19   1,355.75 1.97 0.00 72.44 0.17 1,871.64 27.48 73.20
2015-08-18   1,352.48 3.25 0.00 72.26 0.22 1,871.64 27.48 73.20
2015-08-17   1,348.29 3.99 0.00 72.04 0.33 1,871.64 27.48 73.20
2015-08-16   1,342.14 6.66 0.00 71.71 0.39 1,871.64 27.48 73.20
2015-08-15   1,334.82 7.44 0.00 71.32 0.23 1,871.64 27.48 73.20
2015-08-14   1,330.55 4.18 0.00 71.09 0.28 1,871.64 27.48 73.20
2015-08-13   1,325.37 5.30 0.00 70.81 0.25 1,871.64 27.48 73.20
2015-08-12   1,320.75 4.35 0.00 70.57 0.41 1,871.64 27.48 73.20
2015-08-11   1,313.00 7.10 0.00 70.15 0.5 1,871.64 27.48 73.20
2015-08-10   1,303.69 9.27 0.00 69.65 0.71 1,871.64 27.48 73.20
2015-08-09   1,290.35 13.32 0.00 68.94 0.73 1,871.64 27.78 73.20
2015-08-08   1,276.75 13.38 0.00 68.22 0.52 1,871.64 27.80 73.20
2015-08-07   1,266.96 9.63 0.00 67.69 0.35 1,871.64 27.48 73.20
2015-08-06   1,260.35 3.92 0.00 67.34 0.12 1,871.64 27.48 73.20
2015-08-05   1,258.09 2.34 0.00 67.22 0.06 1,871.64 27.48 73.20
2015-08-04   1,256.94 2.28 0.00 67.16 0.36 1,871.64 27.48 73.20
2015-08-03   1,250.29 4.22 0.00 66.80 0.55 1,871.64 27.48 73.20
2015-08-02   1,240.01 8.93 0.00 66.25 0.43 1,871.64 27.48 73.20
2015-08-01   1,231.89 8.28 0.00 65.82 0.23 1,871.64 27.48 73.20
2015-07-31   1,227.52 4.38 0.00 65.59 0.13 1,871.64 27.48 73.20
2015-07-30   1,225.13 2.35 0.00 65.46 0.13 1,871.64 27.48 73.20
2015-07-29   1,222.73 2.42 0.00 65.33 0.44 1,871.64 27.48 73.20
2015-07-28   1,214.48 8.59 0.00 64.89 0.42 1,871.64 27.48 73.20
2015-07-27   1,206.71 9.26 0.00 64.47 0.6 1,871.64 27.48 73.20
2015-07-26   1,195.48 11.47 0.00 63.87 0.64 1,871.64 27.48 73.20
2015-07-25   1,183.51 12.20 0.00 63.23 0.39 1,871.64 27.48 73.20
2015-07-24   1,176.20 6.70 0.00 62.84 0.48 1,871.64 27.48 73.20
2015-07-23   1,167.19 9.23 0.00 62.36 0.39 1,871.64 27.48 73.20
2015-07-22   1,159.86 7.35 0.00 61.97 0.35 1,871.64 27.48 73.20
2015-07-21   1,153.33 7.18 0.00 61.62 0.51 1,871.64 27.48 73.20
2015-07-20   1,143.74 10.50 0.00 61.11 0.57 1,871.64 27.48 73.20
2015-07-19   1,133.04 10.47 0.00 60.54 0.6 1,871.64 27.48 73.20
2015-07-18   1,121.84 11.26 0.00 59.94 0.53 1,871.64 27.48 73.20
2015-07-17   1,111.92 10.04 0.00 59.41 0.33 1,871.64 27.48 73.20
2015-07-16   1,105.66 6.69 0.00 59.07 0.4 1,871.64 27.48 73.20
2015-07-15   1,098.18 8.11 0.00 58.67 0.46 1,871.64 27.48 73.20
2015-07-14   1,089.53 8.88 0.00 58.21 0.39 1,871.64 27.48 73.20
2015-07-13   1,082.29 7.42 0.00 57.83 0.41 1,871.64 27.48 73.20
2015-07-12   1,074.54 7.60 0.00 57.41 0.43 1,871.64 27.48 73.20
2015-07-11   1,066.49 8.06 0.00 56.98 0.38 1,871.64 27.48 73.20
2015-07-10   1,059.36 6.80 0.00 56.60 0.46 1,871.64 27.48 73.20
2015-07-09   1,050.82 8.06 0.00 56.14 0.45 1,871.64 27.48 73.20
2015-07-08   1,042.48 8.37 0.00 55.70 0.43 1,871.64 27.48 73.20
2015-07-07   1,034.45 8.49 0.00 55.27 0.66 1,871.64 27.48 73.20
2015-07-06   1,022.09 12.21 0.00 54.61 0.68 1,871.64 27.48 73.20
2015-07-05   1,009.41 12.07 0.00 53.93 0.58 1,871.64 27.48 73.20
2015-07-04   998.46 11.23 0.00 53.35 0.56 1,871.64 27.48 73.20
2015-07-03   988.05 11.15 0.00 52.79 0.58 1,871.64 27.48 73.20
2015-07-02   977.19 11.22 0.00 52.21 0.62 1,871.64 27.48 73.20
2015-07-01   965.65 12.73 0.00 51.59 0.64 1,871.64 27.48 73.20
2015-06-30   953.76 12.33 0.00 50.96 0.66 1,871.64 27.48 73.20
2015-06-29   941.37 12.39 0.00 50.30 0.65 1,871.64 27.48 73.20
2015-06-28   929.28 11.78 0.00 49.65 0.62 1,871.64 27.48 73.20
2015-06-27   917.75 11.09 0.00 49.03 0.61 1,871.64 27.48 73.20
2015-06-26   906.40 10.01 0.00 48.43 0.47 1,871.64 27.48 73.20
2015-06-25   897.55 7.96 0.00 47.96 0.32 1,871.64 27.48 73.20
2015-06-24   891.58 7.84 0.00 47.64 0.35 1,871.64 27.48 73.20
2015-06-23   885.09 6.79 0.21 47.29 0.12 1,871.64 27.48 73.20
2015-06-22   882.78 2.33 0.21 47.17 0.29 1,871.64 27.48 73.20
2015-06-21   877.34 5.34 0.21 46.88 0.22 1,871.64 27.48 73.20
2015-06-20   873.20 4.21 0.21 46.65 0.17 1,871.64 27.48 73.20
2015-06-19   870.10 1.56 0.21 46.49 0.14 1,871.64 27.48 73.20
2015-06-18   867.42 1.65 0.21 46.35 0.15 1,871.64 27.48 73.20
2015-06-17   864.62 1.08 0.21 46.20 0.05 1,871.64 27.48 73.20
2015-06-16   863.67 1.08 0.21 46.15 0.15 1,871.64 27.48 73.20
2015-06-15   860.91 3.51 0.21 46.00 0.34 1,871.64 27.48 73.20
2015-06-14   854.53 6.76 0.21 45.66 0.35 1,871.64 27.48 73.20
2015-06-13   847.98 6.39 0.21 45.31 0.13 1,871.64 27.48 73.20
2015-06-12   845.46 3.27 0.21 45.17 0.13 1,871.64 27.48 73.20
2015-06-11   842.98 2.59 0.21 45.04 0.1 1,871.64 27.48 73.20
2015-06-10   841.05 1.70 0.00 44.94 0.19 1,871.64 27.48 73.20
2015-06-09   837.49 3.36 0.00 44.75 0.14 1,871.64 27.48 73.20
2015-06-08   834.92 2.50 0.00 44.61 0.49 1,871.64 27.48 73.20
2015-06-07   825.67 9.08 0.00 44.11 0.56 1,871.64 27.48 73.20
2015-06-06   815.21 10.66 0.00 43.56 0.41 1,871.64 27.48 73.20
2015-06-05   807.60 10.42 0.00 43.15 0.39 1,871.64 27.48 73.20
2015-06-04   800.35 9.09 0.00 42.76 0.44 1,871.64 27.48 73.20
2015-06-03   792.11 8.49 0.00 42.32 0.26 1,871.64 27.48 73.20
2015-06-02   787.31 5.28 0.01 42.07 0.41 1,871.64 27.48 73.20
2015-06-01   779.71 7.45 0.00 41.66 0.71 1,871.64 27.48 73.20
2015-05-31   766.42 13.57 0.00 40.95 0.73 1,871.64 27.49 73.20
2015-05-30   752.83 13.10 0.03 40.22 0.39 1,871.64 27.82 73.20
2015-05-29   745.49 6.70 0.03 39.83 0.09 1,871.64 27.48 73.20
2015-05-28   743.76 1.89 0.03 39.74 0.06 1,871.64 27.48 73.20
2015-05-27   742.59 1.84 0.03 39.68 0.04 1,871.64 27.48 73.20
2015-05-26   741.81 0.82 0.03 39.63 0.3 1,871.64 27.48 73.20
2015-05-25   736.28 4.60 0.03 39.34 0.26 1,871.64 27.48 73.20
2015-05-24   731.37 2.81 0.03 39.08 0.22 1,871.64 27.48 73.20
2015-05-23   727.33 2.58 0.03 38.86 0.14 1,871.64 27.48 73.20
2015-05-22   724.75 1.24 0.03 38.72 0.05 1,871.64 27.48 73.20
2015-05-21   723.84 0.90 0.03 38.67 0.07 1,871.64 27.48 73.20
2015-05-20   722.48 2.07 0.03 38.60 0.04 1,871.64 27.48 73.20
2015-05-19   721.71 1.26 0.03 38.56 0.06 1,871.64 27.48 73.20
2015-05-18   720.58 2.71 0.03 38.50 0.14 1,871.64 27.48 73.20
2015-05-17   718.02 0.81 0.03 38.36 0.11 1,871.64 27.48 73.20
2015-05-16   715.95 2.26 0.03 38.25 0.12 1,871.64 27.48 73.20
2015-05-15   713.62 1.25 0.03 38.13 0.11 1,871.64 27.48 73.20
2015-05-14   711.57 1.85 0.03 38.02 0.06 1,871.64 27.48 73.20
2015-05-13   710.40 0.81 0.03 37.96 0.19 1,871.64 27.48 73.20
2015-05-12   706.79 1.87 0.03 37.76 0.23 1,871.64 27.48 73.20
2015-05-11   702.44 7.17 0.03 37.53 0.11 1,871.64 27.48 73.20
2015-05-10   700.39 1.22 0.03 37.42 0.09 1,871.64 27.48 73.20
2015-05-09   698.76 1.02 0.03 37.33 0.07 1,871.64 27.48 73.20
2015-05-08   697.51 1.73 0.03 37.27 0.02 1,871.64 27.48 73.20
2015-05-07   697.23 1.57 0.03 37.25 0.03 1,871.64 27.48 66.76
2015-05-06   696.64 0.81 0.03 37.22 0.29 1,871.64 27.48 66.48
2015-05-05   691.27 6.18 0.03 36.93 0.33 1,871.64 27.48 66.48
2015-05-04   685.08 4.73 0.03 36.60 0.42 1,871.64 27.48 66.76
2015-05-03   677.15 7.06 0.03 36.18 0.29 1,871.64 27.48 73.20
2015-05-02   671.67 3.37 0.03 35.89 0.29 1,871.64 27.48 73.20
2015-05-01   666.24 4.53 0.03 35.60 0.08 1,871.64 27.48 73.20
2015-04-30   664.78 1.00 0.04 35.52 -0.06 1,871.64 27.48 73.20
2015-04-29   665.91 2.23 2.08 35.58 -0.04 1,871.64 27.48 73.20
2015-04-28   666.58 0.68 0.68 35.61 0.03 1,871.64 27.48 73.20
2015-04-27   665.93 0.70 0.04 35.58 -2.57 1,871.64 27.48 73.20
2015-04-26   714.07 1.10 0.04 36.40 2.56 1,961.64 32.28 82.80
2015-04-25   663.90 0.84 0.04 35.47 0.03 1,871.64 27.48 73.20
2015-04-24   663.36 2.07 0.14 35.44 0.02 1,871.64 27.48 73.20
2015-04-23   662.92 0.47 0.28 35.42 0 1,871.64 27.48 73.20
2015-04-22   662.85 0.47 0.04 35.42 0.01 1,871.64 27.48 73.20
2015-04-21   662.59 0.47 0.04 35.40 0.04 1,871.64 27.48 73.20
2015-04-20   661.76 0.77 0.38 35.36 0.01 1,871.64 27.48 73.20
2015-04-19   661.66 0.30 0.92 35.35 0.01 1,871.64 27.48 73.20
2015-04-18   661.55 0.29 0.31 35.35 0.01 1,871.64 27.48 73.20
2015-04-17   661.31 0.29 0.03 35.33 0 1,871.64 27.48 73.20
2015-04-16   661.39 0.30 0.03 35.10 0 1,884.04 27.48 73.20
2015-04-15   661.47 0.30 0.28 35.11 -0.01 1,884.04 27.48 73.20
2015-04-14   661.67 0.68 0.95 35.12 -0.18 1,884.04 27.48 73.20
2015-04-13   665.04 0.29 1.32 35.30 -0.1 1,884.04 27.48 73.20
2015-04-12   666.87 0.29 1.28 35.40 -0.19 1,884.04 27.48 73.20
2015-04-11   670.54 0.29 3.23 35.59 -0.02 1,884.04 27.48 73.20
2015-04-10   670.99 0.81 0.75 35.61 -0.01 1,884.04 27.48 73.20
2015-04-09   671.22 0.29 0.23 35.63 -0.05 1,884.04 27.48 73.20
2015-04-08   672.23 0.29 1.14 35.68 -0.09 1,884.04 27.48 73.20
2015-04-07   673.97 0.67 1.40 35.77 0.05 1,884.04 27.48 73.20
2015-04-06   673.11 1.53 1.08 35.73 0.07 1,884.04 27.48 73.20
2015-04-05   671.83 2.35 0.60 35.66 -0.08 1,884.04 27.48 73.20
2015-04-04   673.32 0.15 2.10 35.74 -0.08 1,884.04 27.48 73.20
2015-04-03   674.84 0.33 3.31 35.82 -0.33 1,884.04 27.48 73.20
2015-04-02   680.97 0.29 3.24 36.14 -0.34 1,884.04 27.48 73.20
2015-04-01   687.45 0.29 6.46 36.49 -0.15 1,884.04 27.48 73.20
2015-03-31   690.30 2.27 0.59 36.64 -0.25 1,884.04 27.48 73.20
2015-03-30   694.94 0.00 2.17 36.89 -0.07 1,884.04 27.48 73.20
2015-03-29   696.27 0.01 1.78 36.96 -0.26 1,884.04 27.48 73.20
2015-03-28   701.25 0.01 4.07 37.22 -0.21 1,884.04 27.48 73.20
2015-03-27   705.19 0.02 2.75 37.43 -0.25 1,884.04 27.48 73.20
2015-03-26   709.91 0.16 4.09 37.68 -0.22 1,884.04 27.48 73.20
2015-03-25   714.12 0.02 4.97 37.90 -0.12 1,884.04 27.48 73.20
2015-03-24   716.45 0.12 3.97 38.03 -0.31 1,884.04 27.48 73.20
2015-03-23   722.33 0.01 5.14 38.34 -0.15 1,884.04 27.48 73.20
2015-03-22   725.07 0.01 2.08 38.48 -0.03 1,884.04 27.48 73.20
2015-03-21   725.69 0.00 1.51 38.52 -0.18 1,884.04 27.48 73.20
2015-03-20   729.05 1.22 1.42 38.70 -0.21 1,884.04 27.48 73.20
2015-03-19   733.03 0.01 3.10 38.91 -0.1 1,884.04 27.48 73.20
2015-03-18   734.94 0.01 1.21 39.01 -0.11 1,884.04 27.48 73.20
2015-03-17   736.99 0.01 1.87 39.12 -0.15 1,884.04 27.48 73.20
2015-03-16   739.83 0.01 2.21 39.27 -0.1 1,884.04 27.48 73.20
2015-03-15   741.62 0.01 0.59 39.36 -0.12 1,884.04 27.48 73.20
2015-03-14   743.94 0.01 0.77 39.49 -0.16 1,884.04 27.48 73.20
2015-03-13   746.97 0.02 2.80 39.65 -0.09 1,884.04 27.48 73.20
2015-03-12   748.72 0.10 1.83 39.74 -0.16 1,884.04 27.48 73.20
2015-03-11   751.72 0.02 1.80 39.90 -0.06 1,884.04 27.48 73.20
2015-03-10   752.76 0.02 0.38 39.95 -0.12 1,884.04 27.48 73.20
2015-03-09   755.11 0.02 1.54 40.08 -0.11 1,884.04 27.48 73.20
2015-03-08   757.15 0.12 1.93 40.19 -0.25 1,884.04 27.48 73.20
2015-03-07   761.88 0.01 2.42 40.44 -0.25 1,884.04 27.48 73.20
2015-03-06   766.53 0.03 3.62 40.69 -0.29 1,884.04 27.48 73.20
2015-03-05   772.04 0.02 5.75 40.98 -0.51 1,884.04 27.48 73.20
2015-03-04   781.62 0.02 10.59 41.49 -0.54 1,884.04 27.48 73.20
2015-03-03   791.84 0.02 9.27 42.03 -0.41 1,884.04 27.48 73.20
2015-03-02   799.50 0.02 9.32 42.44 -0.21 1,884.04 27.48 73.20
2015-03-01   803.43 0.01 4.71 42.64 -0.34 1,884.04 27.48 73.20
2015-02-28   809.81 0.00 6.27 42.98 -0.2 1,884.04 27.48 73.20
2015-02-27   813.59 0.02 3.59 43.18 -0.27 1,884.04 27.48 73.20
2015-02-26   818.73 0.01 5.51 43.46 -0.42 1,884.04 27.48 73.20
2015-02-25   826.58 0.02 8.78 43.87 -0.51 1,884.04 27.48 73.20
2015-02-24   836.12 0.01 6.73 44.38 -0.48 1,884.04 27.48 73.20
2015-02-23   845.07 0.01 8.43 44.85 -0.29 1,884.04 27.48 73.20
2015-02-22   850.45 0.01 4.21 45.14 -0.28 1,884.04 27.48 73.20
2015-02-21   855.69 0.00 4.63 45.42 -0.43 1,884.04 27.48 73.20
2015-02-20   863.71 0.02 6.83 45.84 -0.68 1,884.04 27.48 73.20
2015-02-19   876.51 0.51 11.33 46.52 -0.64 1,884.04 27.48 73.20
2015-02-18   888.58 0.07 11.02 47.16 -0.94 1,884.04 27.48 73.20
2015-02-17   906.33 0.01 12.93 48.11 -0.69 1,884.04 27.48 73.20
2015-02-16   919.39 0.01 11.81 48.80 -0.44 1,884.04 27.48 73.20
2015-02-15   927.72 0.01 7.88 49.24 -0.3 1,884.04 27.48 73.20
2015-02-14   933.46 0.00 6.98 49.55 -0.53 1,884.04 27.48 73.20
2015-02-13   943.52 0.02 8.33 50.08 -0.76 1,884.04 27.48 73.20
2015-02-12   957.88 0.02 8.28 50.84 -0.36 1,884.04 27.48 73.20
2015-02-11   964.69 0.02 6.41 51.20 -0.67 1,884.04 27.48 73.20
2015-02-10   977.35 0.02 12.31 51.88 -0.6 1,884.04 27.48 73.20
2015-02-09   988.63 0.02 9.85 52.47 -0.39 1,884.04 27.48 73.20
2015-02-08   996.02 0.01 5.36 52.87 -0.64 1,884.04 27.48 73.20
2015-02-07   1,008.10 0.01 10.16 53.51 -1.02 1,884.04 27.48 73.20
2015-02-06   1,027.25 0.04 21.71 54.52 -1.33 1,884.04 27.48 73.20
2015-02-05   1,052.39 0.04 23.19 55.86 -1.46 1,884.04 27.48 73.20
2015-02-04   1,079.95 0.04 23.60 57.32 -0.99 1,884.04 27.48 73.20
2015-02-03   1,098.67 0.02 22.29 58.31 -1.1 1,884.04 27.48 73.20
2015-02-02   1,119.43 0.02 18.15 59.42 -0.93 1,884.04 27.48 73.20
2015-02-01   1,137.00 0.01 18.49 60.35 -0.85 1,884.04 27.48 70.80
2015-01-31   1,153.04 0.01 17.72 61.20 -1.17 1,884.04 27.48 70.80
2015-01-30   1,175.01 0.03 22.18 62.37 -1.24 1,884.04 27.48 70.80
2015-01-29   1,198.33 0.02 22.27 63.60 1.32 1,884.04 27.48 70.80
2015-01-28   1,173.54 0.03 23.26 62.29 -0.45 1,884.04 27.48 70.80
2015-01-27   1,182.11 0.03 8.27 62.74 -3.38 1,884.04 27.48 70.80
2015-01-26   1,245.82 0.02 14.82 66.12 -0.51 1,884.04 27.48 70.80
2015-01-25   1,255.49 0.43 10.77 66.64 -0.68 1,884.04 27.48 70.80
2015-01-24   1,268.39 0.52 11.84 67.32 -1.08 1,884.04 27.48 70.80
2015-01-23   1,288.79 0.58 20.13 68.41 -0.95 1,884.04 27.48 70.80
2015-01-22   1,306.68 0.53 17.09 69.36 -0.67 1,884.04 27.48 70.80
2015-01-21   1,319.36 0.34 11.45 70.03 -1.02 1,884.04 27.48 70.80
2015-01-20   1,338.64 0.56 16.56 71.05 -1.11 1,884.04 27.48 70.80
2015-01-19   1,359.59 0.76 18.74 72.16 -0.86 1,884.04 27.48 70.80
2015-01-18   1,375.75 0.11 16.60 73.02 -0.78 1,884.04 27.48 70.80
2015-01-17   1,390.52 0.01 12.82 73.81 -0.6 1,884.04 27.48 70.80
2015-01-16   1,401.84 0.03 10.83 74.41 -0.62 1,884.04 27.48 70.80
2015-01-15   1,413.50 0.02 12.38 75.02 -0.46 1,884.04 27.48 70.80
2015-01-14   1,422.25 0.57 7.54 75.49 -0.34 1,884.04 27.48 70.80
2015-01-13   1,428.64 0.02 6.13 75.83 -0.62 1,884.04 27.48 70.80
2015-01-12   1,437.22 0.80 8.71 76.28 -0.52 1,884.04 27.48 70.80
2015-01-11   1,438.64 0.11 6.88 76.36 -0.6 1,884.04 27.48 73.20
2015-01-10   1,445.34 1.26 4.41 76.71 -0.58 1,884.04 27.48 73.20
2015-01-09   1,304.70 0.13 6.07 76.79 -9.32 1,699.04 25.08 66.48
2015-01-08   1,462.97 0.02 6.67 77.65 -0.96 1,884.04 27.48 70.80
2015-01-07   1,481.09 0.25 18.84 78.61 -0.7 1,884.04 27.48 70.80
2015-01-06   1,494.28 0.75 11.55 79.31 -0.6 1,884.04 27.48 70.80
2015-01-05   1,505.63 0.24 10.01 79.91 -0.5 1,884.04 27.48 70.80
2015-01-04   1,513.17 0.72 7.25 80.32 -0.48 1,884.04 27.48 70.80
2015-01-03   1,513.43 0.54 7.82 80.33 -1.5 1,884.04 27.48 73.20
2015-01-02   1,520.65 0.69 20.14 80.71 -2.15 1,884.04 27.48 73.20
2015-01-01   1,561.17 0.11 20.06 82.86 -0.65 1,884.04 27.48 70.80
2014-12-31   1,573.49 0.33 13.34 83.52 -1.09 1,884.04 27.48 70.80
2014-12-30   1,594.06 0.22 21.93 84.61 -0.36 1,884.04 27.48 70.80
2014-12-29   1,600.87 0.01 7.60 84.97 -0.37 1,884.04 27.48 70.80
2014-12-28   1,607.82 0.01 5.72 85.34 -0.27 1,884.04 27.48 70.80
2014-12-27   1,613.00 0.01 2.76 85.61 -0.14 1,884.04 27.48 70.80
2014-12-26   1,615.60 0.01 2.19 85.75 -0.06 1,884.04 27.48 70.80
2014-12-25   1,616.64 0.01 1.07 85.81 -0.04 1,884.04 27.48 70.80
2014-12-24   1,617.41 0.01 0.70 85.85 -0.01 1,884.04 27.48 70.80
2014-12-23   1,617.51 0.98 0.31 85.85 -0.1 1,884.04 27.48 70.80
2014-12-22   1,619.31 0.00 0.00 85.95 0 1,884.04 27.48 70.80
2014-12-21   1,619.31 0.68 0.55 85.95 0 1,884.04 27.48 70.80
2014-12-20   1,619.31 0.01 1.66 85.95 -0.09 1,884.04 27.48 70.80
2014-12-19   1,620.98 0.13 2.14 86.04 -0.11 1,884.04 27.48 70.80
2014-12-18   1,623.00 0.02 3.31 86.14 -0.18 1,884.04 27.48 70.80
2014-12-17   1,626.30 0.13 14.21 86.32 -0.74 1,884.04 27.48 70.80
2014-12-16   1,640.17 0.61 8.23 87.06 -0.41 1,884.04 27.48 70.80
2014-12-15   1,647.96 0.82 6.52 87.47 -0.3 1,884.04 27.48 70.80
2014-12-14   1,653.57 1.15 3.81 87.77 -0.14 1,884.04 27.48 70.80
2014-12-13   1,656.24 0.71 3.95 87.91 -0.17 1,884.04 27.48 70.80
2014-12-12   1,659.49 0.03 5.76 88.08 -0.3 1,884.04 27.48 70.80
2014-12-11   1,665.20 0.03 5.78 88.38 -0.31 1,884.04 27.48 70.80
2014-12-10   1,671.05 0.09 6.41 88.70 -0.29 1,884.04 27.48 70.80
2014-12-09   1,676.58 0.03 10.96 88.99 -0.57 1,884.04 27.48 70.80
2014-12-08   1,687.40 1.78 13.85 89.56 4.04 1,884.04 27.48 70.80
2014-12-07   1,611.23 0.00 19.64 85.52 -4 1,884.04 27.48 70.80
2014-12-06   1,686.60 2.20 5.02 89.52 -0.15 1,884.04 27.48 70.80
2014-12-05   1,689.45 1.55 13.39 89.67 -0.62 1,884.04 27.48 70.80
2014-12-04   1,701.22 0.14 19.07 90.30 -1.04 1,884.04 27.48 70.80
2014-12-03   1,720.72 0.04 22.87 91.33 -1.15 1,884.04 27.48 70.80
2014-12-02   1,742.41 0.15 16.49 92.48 -0.88 1,884.04 27.48 70.80
2014-12-01   1,758.91 0.02 7.59 93.36 -0.4 1,884.04 27.48 70.80
2014-11-30   1,766.41 0.37 4.16 93.76 -0.24 1,884.04 27.48 70.80
2014-11-29   1,770.97 0.13 2.20 94.00 -0.12 1,884.04 27.48 70.80
2014-11-28   1,773.24 0.04 2.22 94.12 -0.11 1,884.04 27.48 70.80
2014-11-27   1,775.27 0.02 1.33 94.23 -0.08 1,884.04 27.48 70.80
2014-11-26   1,776.73 0.08 10.80 94.30 -0.57 1,884.04 27.48 70.80
2014-11-25   1,787.50 0.02 6.82 94.88 -0.31 1,884.04 27.48 70.80
2014-11-24   1,793.40 0.03 6.48 95.19 -0.34 1,884.04 27.48 70.80
2014-11-23   1,799.79 0.14 0.49 95.53 -0.02 1,884.04 27.48 70.80
2014-11-22   1,800.15 0.14 0.65 95.55 -0.03 1,884.04 27.48 70.80
2014-11-21   1,800.68 0.31 17.06 95.58 -0.92 1,884.04 27.48 70.80
2014-11-20   1,818.04 0.04 17.00 96.50 -0.97 1,884.04 27.48 70.80
2014-11-19   1,836.37 0.11 22.29 97.36 -1.14 1,886.25 27.48 70.80
2014-11-18   1,857.78 0.16 3.80 98.36 -0.19 1,888.79 27.48 70.80
2014-11-17   1,861.45 0.03 2.83 98.41 -0.15 1,891.57 27.48 70.80
2014-11-16   1,864.33 0.03 0.97 98.54 -0.05 1,891.99 27.48 70.80
2014-11-15   1,865.27 0.01 0.95 98.59 -0.08 1,891.99 27.48 70.80
2014-11-14   1,866.81 0.17 1.25 98.67 -0.06 1,891.99 27.48 70.80
2014-11-13   1,867.89 0.04 1.05 98.72 -0.05 1,892.02 27.48 70.80
2014-11-12   1,868.79 0.04 0.38 98.76 0 1,892.30 27.48 70.80
2014-11-11   1,868.78 0.04 0.09 98.76 -0.01 1,892.29 27.48 70.80
2014-11-10   1,869.00 0.03 0.11 98.77 0 1,892.29 27.48 70.80
2014-11-09   1,869.00 0.02 0.20 98.77 -0.01 1,892.29 27.48 70.80
2014-11-08   1,869.17 0.39 0.02 98.78 0 1,892.29 27.48 70.80
2014-11-07   1,869.14 0.12 0.36 98.78 -0.01 1,892.16 27.48 70.80
2014-11-06   1,869.35 0.05 0.05 98.79 0.03 1,892.25 27.48 70.80
2014-11-05   1,868.71 0.07 0.07 98.76 0 1,892.09 27.48 70.80
2014-11-04   1,868.77 0.03 0.03 98.77 0.01 1,892.09 27.48 70.80
2014-11-03   1,868.62 0.02 0.02 98.76 0.03 1,892.09 27.48 70.80
2014-11-02   1,868.13 0.21 0.02 98.73 0.04 1,892.09 27.48 70.80
2014-11-01   1,867.42 0.01 0.01 98.70 -0.01 1,892.09 27.48 70.80
2014-10-31   1,867.58 0.01 0.01 98.70 -0.01 1,892.09 27.48 70.80
2014-10-30   1,867.77 0.33 0.12 98.71 -0.02 1,892.09 27.48 70.80
2014-10-29   1,868.24 0.02 1.59 98.74 -0.01 1,892.09 27.48 70.80
2014-10-28   1,868.52 0.32 0.40 98.75 -0.02 1,892.09 27.48 70.80
2014-10-27   1,868.89 0.98 0.02 98.77 0.07 1,892.11 27.48 70.80
2014-10-26   1,867.53 0.02 0.00 98.72 0 1,891.65 27.48 70.80
2014-10-25   1,867.50 0.28 0.01 98.72 0 1,891.65 27.48 70.80
2014-10-24   1,867.50 0.05 0.05 98.72 0 1,891.65 27.48 70.80
2014-10-23   1,867.50 0.04 0.04 98.72 -0.01 1,891.65 27.48 70.80
2014-10-22   1,867.72 0.05 0.06 98.73 0.02 1,891.65 27.48 70.80
2014-10-21   1,867.41 0.03 0.03 98.72 0.01 1,891.65 27.48 70.80
2014-10-20   1,867.26 0.50 0.03 98.72 0.05 1,891.50 27.48 70.80
2014-10-19   1,866.23 1.34 0.01 98.69 0.1 1,891.02 27.48 70.80
2014-10-18   1,864.26 1.94 0.01 98.61 0.07 1,890.55 27.48 70.80
2014-10-17   1,863.00 0.57 0.21 98.58 0.02 1,889.93 27.48 70.80
2014-10-16   1,862.62 0.04 0.04 98.57 0.03 1,889.70 27.48 70.80
2014-10-15   1,862.01 0.39 0.05 98.55 0.03 1,889.40 27.48 70.80
2014-10-14   1,861.50 0.39 0.03 98.53 0.04 1,889.20 27.48 70.80
2014-10-13   1,860.65 1.46 0.02 98.52 0.04 1,888.69 27.48 70.80
2014-10-12   1,859.95 1.60 0.01 98.50 0.04 1,888.26 27.48 70.80
2014-10-11   1,859.19 1.75 0.22 98.49 0.03 1,887.79 27.48 70.80
2014-10-10   1,858.59 0.70 1.03 98.46 0.03 1,887.61 27.48 70.80
2014-10-09   1,858.01 0.68 0.03 98.45 0.02 1,887.23 27.48 70.80
2014-10-08   1,857.60 0.68 0.45 98.46 0.01 1,886.75 27.48 70.80
2014-10-07   1,857.40 0.89 0.03 98.47 0.09 1,886.28 27.48 70.80
2014-10-06   1,855.77 1.26 0.01 98.41 0.06 1,885.79 27.48 70.80
2014-10-05   1,854.61 1.29 0.01 98.37 0.11 1,885.43 27.48 70.80
2014-10-04   1,852.61 3.06 0.00 98.28 0.16 1,885.07 27.48 70.80
2014-10-03   1,849.68 3.04 0.01 98.15 0.07 1,884.45 27.48 70.80
2014-10-02   1,848.36 0.51 0.17 98.11 0.02 1,884.04 27.48 70.80
2014-10-01   1,847.90 0.60 0.45 98.07 0.02 1,884.24 27.48 70.80
2014-09-30   1,847.59 0.61 0.00 98.07 0.03 1,884.04 27.48 70.80
2014-09-29   1,847.07 0.54 0.00 98.04 0.07 1,884.04 27.48 70.80
2014-09-28   1,845.69 2.23 0.00 97.96 0.14 1,884.04 27.48 70.80
2014-09-27   1,843.06 2.55 0.00 97.82 0.07 1,884.04 27.48 70.80
2014-09-26   1,841.72 0.74 0.00 97.75 0.01 1,884.10 27.48 70.80
2014-09-25   1,841.47 0.21 0.00 97.74 0.04 1,884.10 27.48 70.80
2014-09-24   1,840.66 0.96 0.00 97.69 0.04 1,884.10 27.48 70.80
2014-09-23   1,839.84 1.01 0.00 97.65 0.08 1,884.11 27.48 70.80
2014-09-22   1,838.27 1.92 0.00 97.57 0.19 1,884.04 27.48 70.80
2014-09-21   1,834.71 4.21 0.06 97.38 0.26 1,884.04 27.48 70.80
2014-09-20   1,829.90 4.10 0.06 97.13 0.09 1,884.04 27.48 70.80
2014-09-19   1,828.21 2.12 0.06 97.04 0.1 1,884.04 27.48 70.80
2014-09-18   1,826.29 2.13 0.06 96.93 0.06 1,884.04 27.48 70.80
2014-09-17   1,825.11 2.50 0.54 96.87 0.07 1,884.04 27.48 70.80
2014-09-16   1,823.76 0.79 0.38 96.80 0.06 1,884.04 27.48 70.80
2014-09-15   1,822.54 1.36 0.06 96.74 0.14 1,884.04 27.48 70.80
2014-09-14   1,819.86 3.21 0.06 96.59 0.19 1,884.04 27.48 70.80
2014-09-13   1,816.34 3.53 0.06 96.41 0.12 1,884.04 27.48 70.80
2014-09-12   1,814.07 1.73 0.07 96.29 0.04 1,884.04 27.48 68.28
2014-09-11   1,813.35 1.17 0.07 96.25 0.07 1,884.04 27.48 64.15
2014-09-10   1,812.12 1.37 0.07 96.18 0.04 1,884.04 27.48 64.15
2014-09-09   1,811.44 0.98 0.07 96.15 0.03 1,884.04 27.48 64.15
2014-09-08   1,810.83 1.19 0.07 96.11 0.14 1,884.04 27.48 64.15
2014-09-07   1,808.20 3.12 0.07 95.97 0.15 1,884.04 27.48 70.52
2014-09-06   1,805.39 3.07 0.07 95.83 0.12 1,884.04 27.48 70.80
2014-09-05   1,803.13 1.75 0.00 95.71 0.06 1,884.04 27.48 70.80
2014-09-04   1,802.08 0.54 0.00 95.65 0.07 1,884.04 27.48 70.80
2014-09-03   1,800.74 0.58 0.00 95.58 0 1,884.04 27.48 70.80
2014-09-02   1,800.72 0.00 0.00 96.36 0 1,868.70 27.48 70.80
2014-09-01   1,800.72 0.00 0.00 96.36 0.06 1,868.70 27.48 70.80
2014-08-31   1,799.56 1.67 0.00 96.30 0.11 1,868.70 27.48 70.80
2014-08-30   1,797.50 1.91 0.00 96.19 0.08 1,868.70 27.48 70.80
2014-08-29   1,796.09 0.84 0.00 96.11 0.03 1,868.70 27.48 70.80
2014-08-28   1,795.61 0.49 0.00 96.09 0.03 1,868.70 27.48 70.80
2014-08-27   1,795.13 0.48 0.00 96.06 0.03 1,868.70 27.48 70.80
2014-08-26   1,794.65 0.49 0.00 96.04 0.02 1,868.70 27.48 70.80
2014-08-25   1,794.18 0.53 0.00 96.01 0.03 1,868.70 27.48 70.80
2014-08-24   1,793.58 1.06 0.00 95.98 0.07 1,868.70 27.48 70.80
2014-08-23   1,792.23 0.90 0.00 95.91 0.04 1,868.70 27.48 70.80
2014-08-22   1,791.43 0.47 0.00 95.87 0.04 1,868.70 27.48 70.80
2014-08-21   1,790.60 0.25 0.00 95.82 0.07 1,868.70 27.48 70.80
2014-08-20   1,789.38 0.89 0.00 95.76 0.06 1,868.70 27.48 70.80
2014-08-19   1,788.31 1.89 0.00 95.70 0.1 1,868.70 27.48 70.80
2014-08-18   1,786.38 1.97 0.00 95.59 0.12 1,868.70 27.48 70.80
2014-08-17   1,784.13 2.88 0.00 95.47 0.14 1,868.70 27.48 70.80
2014-08-16   1,781.55 3.11 0.00 95.34 0.16 1,868.70 27.48 70.80
2014-08-15   1,778.48 2.84 0.00 95.17 0.14 1,868.70 27.48 70.80
2014-08-14   1,775.85 2.84 0.00 95.03 0.18 1,868.70 27.48 70.80
2014-08-13   1,772.39 3.89 0.00 94.85 0.09 1,868.70 27.48 70.80
2014-08-12   1,770.65 2.90 0.05 94.75 0.17 1,868.70 27.48 70.80
2014-08-11   1,767.54 2.72 0.00 94.59 0.14 1,868.70 27.48 70.80
2014-08-10   1,764.84 3.66 0.00 94.44 0.2 1,868.70 27.48 70.80
2014-08-09   1,761.12 3.47 0.00 94.24 0.16 1,868.70 27.48 70.80
2014-08-08   1,758.10 2.01 0.00 94.08 0.08 1,868.70 27.48 70.80
2014-08-07   1,756.52 1.93 0.00 94.00 0.09 1,868.70 27.48 70.80
2014-08-06   1,754.87 1.98 0.00 93.91 0.12 1,868.70 27.48 70.80
2014-08-05   1,752.72 1.55 0.00 93.79 0.08 1,868.70 27.48 70.80
2014-08-04   1,751.13 1.69 0.00 93.71 0.09 1,868.70 27.48 70.80
2014-08-03   1,749.44 4.93 0.00 93.62 0.24 1,868.70 27.48 70.80
2014-08-02   1,744.96 4.67 0.00 93.38 0.22 1,868.70 27.48 70.80
2014-08-01   1,740.81 2.46 0.00 93.16 0.12 1,868.70 27.48 70.80
2014-07-31   1,738.60 3.55 0.00 93.04 0.18 1,868.70 27.48 70.80
2014-07-30   1,735.25 2.95 0.00 92.86 0.16 1,868.70 27.48 70.80
2014-07-29   1,732.23 3.64 0.00 92.70 0.18 1,868.70 27.48 70.80
2014-07-28   1,728.81 3.33 0.00 92.51 0.18 1,868.70 27.48 70.80
2014-07-27   1,725.49 3.02 0.00 92.34 0.17 1,868.70 27.48 70.80
2014-07-26   1,722.40 2.70 0.00 92.17 0.14 1,868.70 27.48 70.80
2014-07-25   1,719.78 1.83 0.00 92.03 0.14 1,868.70 27.48 70.80
2014-07-24   1,717.17 1.91 0.00 91.89 0.14 1,868.70 27.48 70.80
2014-07-23   1,714.53 1.82 0.24 91.75 0.08 1,868.70 27.48 70.80
2014-07-22   1,712.98 1.89 0.24 91.67 0.09 1,868.70 27.48 70.80
2014-07-21   1,711.29 2.37 0.25 91.58 0.11 1,868.70 27.48 70.80
2014-07-20   1,709.17 3.07 0.00 91.46 0.16 1,868.70 27.48 70.80
2014-07-19   1,706.12 3.35 0.00 91.30 0.18 1,868.70 27.48 70.80
2014-07-18   1,702.68 1.36 0.00 91.12 0.07 1,868.70 27.48 70.80
2014-07-17   1,701.32 1.45 0.00 91.04 0.08 1,868.70 27.48 70.80
2014-07-16   1,699.88 1.38 2.05 90.97 -0.04 1,868.70 27.48 70.80
2014-07-15   1,700.54 1.53 1.86 91.00 -0.01 1,868.70 27.48 70.80
2014-07-14   1,700.82 2.04 0.69 91.02 0.09 1,868.70 27.48 70.80
2014-07-13   1,699.13 3.53 0.00 90.93 0.2 1,868.70 27.48 70.80
2014-07-12   1,695.44 2.76 0.18 90.73 0.12 1,868.70 27.48 70.80
2014-07-11   1,693.17 1.30 0.33 90.61 0.05 1,868.70 27.48 70.80
2014-07-10   1,692.24 1.27 0.70 90.56 0.03 1,868.70 27.48 70.80
2014-07-09   1,691.67 1.68 0.78 90.53 0.04 1,868.70 27.48 70.80
2014-07-08   1,690.98 2.62 0.56 90.49 0.11 1,868.70 27.48 70.80
2014-07-07   1,688.92 1.96 0.12 90.38 0.1 1,868.70 27.48 70.80
2014-07-06   1,687.06 4.83 0.00 90.28 0.26 1,868.70 27.48 70.80
2014-07-05   1,682.11 3.41 0.00 90.01 0.18 1,868.70 27.48 70.80
2014-07-04   1,678.70 3.80 0.60 89.83 0.17 1,868.70 27.48 70.80
2014-07-03   1,675.53 4.46 0.14 89.66 0.22 1,868.70 27.48 70.80
2014-07-02   1,671.36 3.74 0.00 89.44 0.2 1,868.70 27.48 70.80
2014-07-01   1,667.64 3.74 0.00 89.24 0.22 1,868.70 27.48 70.80
2014-06-30   1,663.55 1.36 0.16 89.02 0.06 1,868.70 27.48 70.80
2014-06-29   1,662.35 2.56 0.00 88.96 0.13 1,868.70 27.48 70.80
2014-06-28   1,659.95 2.63 0.00 88.83 0.13 1,868.70 27.48 70.80
2014-06-27   1,657.47 1.35 0.06 88.70 0.06 1,868.70 27.48 70.80
2014-06-26   1,656.28 1.16 0.24 88.63 0.05 1,868.70 27.48 70.80
2014-06-25   1,655.43 1.03 1.46 88.59 -0.02 1,868.70 27.48 70.80
2014-06-24   1,655.90 1.55 0.16 88.61 0.11 1,868.70 27.48 70.80
2014-06-23   1,653.88 1.89 0.32 88.50 0.09 1,868.70 27.48 70.80
2014-06-22   1,652.14 1.74 0.00 88.41 0.06 1,868.70 27.48 70.80
2014-06-21   1,651.07 1.92 0.00 88.35 0.09 1,868.70 27.48 70.80
2014-06-20   1,649.30 1.65 0.16 88.26 0.08 1,868.70 27.48 70.80
2014-06-19   1,647.80 1.60 0.28 88.18 0.07 1,868.70 27.48 70.80
2014-06-18   1,646.51 1.81 0.25 88.11 0.08 1,868.70 27.48 70.80
2014-06-17   1,644.99 1.44 0.06 88.03 0.1 1,868.70 27.48 70.80
2014-06-16   1,643.07 2.12 0.06 87.93 0.1 1,868.70 27.48 70.80
2014-06-15   1,641.13 3.34 0.00 87.82 0.17 1,868.70 27.48 70.80
2014-06-14   1,637.94 3.47 0.00 87.65 0.18 1,868.70 27.48 70.80
2014-06-13   1,634.58 1.92 0.06 87.47 0.09 1,868.70 27.48 70.80
2014-06-12   1,632.84 1.99 0.12 87.38 0.1 1,868.70 27.48 70.80
2014-06-11   1,630.89 1.79 1.01 87.27 0.03 1,868.70 27.48 70.80
2014-06-10   1,630.24 2.13 0.46 87.24 0.08 1,868.70 27.48 70.80
2014-06-09   1,628.65 6.36 0.14 87.15 0.34 1,868.70 27.48 70.80
2014-06-08   1,622.33 6.87 0.00 86.82 0.36 1,868.70 27.48 70.80
2014-06-07   1,615.51 9.40 0.00 86.45 0.52 1,868.70 27.48 70.80
2014-06-06   1,605.79 2.77 0.22 85.93 0.13 1,868.70 27.48 70.80
2014-06-05   1,603.46 2.22 0.13 85.81 0.1 1,868.70 27.48 70.80
2014-06-04   1,601.59 1.89 0.10 85.71 0.1 1,868.70 27.48 70.80
2014-06-03   1,599.64 6.05 0.22 85.60 0.33 1,868.70 27.48 70.80
2014-06-02   1,593.52 6.86 0.22 85.27 0.37 1,868.70 27.48 70.80
2014-06-01   1,586.65 8.57 0.00 84.91 0.44 1,868.70 27.48 70.80
2014-05-31   1,578.36 8.39 0.00 84.46 0.44 1,868.70 27.48 70.80
2014-05-30   1,570.06 5.73 0.06 84.02 0.31 1,868.70 27.48 70.80
2014-05-29   1,564.34 4.32 0.30 83.71 0.22 1,868.70 27.48 70.80
2014-05-28   1,560.25 5.67 0.16 83.49 0.3 1,868.70 27.48 70.80
2014-05-27   1,554.70 6.50 0.24 83.20 0.34 1,868.70 27.48 70.80
2014-05-26   1,548.41 4.81 0.70 82.86 0.22 1,868.70 27.48 70.80
2014-05-25   1,544.35 5.05 0.06 82.64 0.26 1,868.70 27.48 70.80
2014-05-24   1,539.40 5.29 0.16 82.38 0.28 1,868.70 27.48 70.80
2014-05-23   1,534.16 3.46 0.31 82.10 0.17 1,868.70 27.48 70.80
2014-05-22   1,530.96 2.92 0.36 81.93 0.13 1,868.70 27.48 70.80
2014-05-21   1,528.47 3.50 0.06 81.79 0.18 1,868.70 27.48 70.80
2014-05-20   1,525.11 4.43 0.44 81.61 0.21 1,868.70 27.48 70.80
2014-05-19   1,521.18 3.77 0.32 81.40 0.21 1,868.70 27.48 70.80
2014-05-18   1,517.31 5.60 0.10 81.20 0.29 1,868.70 27.48 70.80
2014-05-17   1,511.83 4.88 0.22 80.90 0.25 1,868.70 27.48 70.80
2014-05-16   1,507.18 3.88 0.00 80.65 0.2 1,868.70 27.48 70.80
2014-05-15   1,503.37 1.77 1.86 80.45 -0.01 1,868.70 27.48 70.80
2014-05-14   1,503.51 3.36 1.08 80.46 0.06 1,868.70 27.48 70.80
2014-05-13   1,502.35 3.25 0.32 80.40 0.23 1,868.70 27.48 70.80
2014-05-12   1,498.07 2.97 1.60 80.17 0.07 1,868.70 27.48 70.80
2014-05-11   1,496.73 2.83 0.56 80.09 0.12 1,868.70 27.48 70.80
2014-05-10   1,494.42 2.91 1.38 79.97 0.08 1,868.70 27.48 70.80
2014-05-09   1,492.86 3.64 1.16 79.89 0.13 1,868.70 27.48 70.80
2014-05-08   1,490.43 2.47 0.89 79.76 0.04 1,868.70 27.48 70.80
2014-05-07   1,489.61 2.55 0.30 79.71 0.12 1,868.70 27.48 70.80
2014-05-06   1,487.42 3.32 0.15 79.60 0.18 1,868.70 27.48 70.80
2014-05-05   1,484.13 2.23 0.47 79.42 0.09 1,868.70 27.48 70.80
2014-05-04   1,482.46 2.74 0.22 79.33 0.14 1,868.70 27.48 70.80
2014-05-03   1,479.93 2.56 0.40 79.20 0.12 1,868.70 27.48 70.80
2014-05-02   1,477.73 5.83 0.54 79.08 0.3 1,868.70 27.48 70.80
2014-05-01   1,472.20 5.85 0.00 78.78 0.32 1,868.70 27.48 70.80
2014-04-30   1,466.20 0.55 0.33 78.46 0.01 1,868.70 27.48 70.80
2014-04-29   1,466.05 0.96 0.18 78.45 0.03 1,868.70 27.48 70.80
2014-04-28   1,465.40 2.86 0.12 78.42 0.14 1,868.70 27.48 70.80
2014-04-27   1,462.83 3.01 0.00 78.28 0.16 1,868.70 27.48 70.80
2014-04-26   1,459.83 2.98 0.00 78.12 0.16 1,868.70 27.48 70.80
2014-04-25   1,456.85 1.11 0.20 77.96 0.06 1,868.70 27.48 70.80
2014-04-24   1,455.77 1.07 0.00 77.90 0.06 1,868.70 27.48 70.80
2014-04-23   1,454.62 2.59 0.42 77.84 0.12 1,868.70 27.48 70.80
2014-04-22   1,452.36 3.94 0.00 77.72 0.21 1,868.70 27.48 70.80
2014-04-21   1,448.37 5.10 0.00 77.51 0.27 1,868.70 27.48 70.80
2014-04-20   1,443.33 5.62 0.30 77.24 0.29 1,868.70 27.48 70.80
2014-04-19   1,437.91 4.31 0.11 76.95 0.23 1,868.70 27.48 70.80
2014-04-18   1,433.66 3.25 0.00 76.72 0.17 1,868.70 27.48 70.80
2014-04-17   1,430.40 2.75 1.37 76.55 0.07 1,868.70 27.48 70.80
2014-04-16   1,429.05 0.33 1.53 76.47 -0.06 1,868.70 27.48 70.80
2014-04-15   1,430.22 1.01 0.90 76.54 0 1,868.70 27.48 70.80
2014-04-14   1,430.19 0.43 0.28 76.53 0.01 1,868.70 27.48 70.80
2014-04-13   1,430.04 0.33 0.00 76.53 0.02 1,868.70 27.48 70.80
2014-04-12   1,429.72 0.87 0.48 76.51 0.02 1,868.70 27.48 70.80
2014-04-11   1,429.34 1.08 0.10 76.49 0.05 1,868.70 27.48 70.80
2014-04-10   1,428.44 1.35 0.10 76.44 0.07 1,868.70 27.48 70.80
2014-04-09   1,427.19 1.16 1.95 76.37 -0.04 1,868.70 27.48 70.80
2014-04-08   1,427.97 1.11 1.25 76.42 -0.01 1,868.70 27.48 70.80
2014-04-07   1,428.10 1.18 0.08 76.42 0.06 1,868.70 27.48 70.80
2014-04-06   1,426.99 0.91 0.30 76.36 0.03 1,868.70 27.48 70.80
2014-04-05   1,426.39 0.95 0.40 76.33 0.03 1,868.70 27.48 70.80
2014-04-04   1,425.88 1.15 1.36 76.30 -0.01 1,868.70 27.48 70.80
2014-04-03   1,426.12 0.55 1.04 76.32 -0.03 1,868.70 27.48 70.80
2014-04-02   1,426.67 0.28 0.67 76.35 -0.02 1,868.70 27.48 70.80
2014-04-01   1,427.03 1.78 0.15 74.94 0.1 1,904.11 27.48 70.80
2014-03-31   1,425.11 4.20 0.20 74.84 0.21 1,904.11 27.83 70.80
2014-03-30   1,421.09 4.95 0.00 74.63 0.25 1,904.11 27.84 70.80
2014-03-29   1,416.33 3.62 1.12 74.38 0.14 1,904.11 27.84 70.80
2014-03-28   1,413.74 0.10 1.36 74.25 -0.07 1,904.11 27.84 70.80
2014-03-27   1,415.13 0.04 6.74 74.32 -0.38 1,904.11 27.84 70.80
2014-03-26   1,422.45 0.30 7.80 74.70 -0.41 1,904.11 27.84 70.80
2014-03-25   1,430.27 0.36 9.88 75.11 -0.47 1,904.11 27.84 70.80
2014-03-24   1,439.21 1.57 0.49 75.58 0.05 1,904.11 27.84 70.80
2014-03-23   1,438.17 2.45 0.71 75.53 0.08 1,904.11 27.84 70.80
2014-03-22   1,436.60 2.27 0.31 75.45 0.09 1,904.11 27.84 70.80
2014-03-21   1,434.81 2.40 0.21 75.35 0.11 1,904.11 27.84 70.80
2014-03-20   1,432.78 1.16 0.34 75.25 0.03 1,904.11 27.84 70.80
2014-03-19   1,432.19 2.15 1.12 75.22 0.06 1,904.11 27.84 70.80
2014-03-18   1,431.04 1.66 1.62 75.16 -0.01 1,904.11 27.84 70.80
2014-03-17   1,431.31 0.65 0.69 75.17 0 1,904.11 27.84 70.80
2014-03-16   1,431.26 0.20 0.65 75.17 -0.02 1,904.11 27.84 70.80
2014-03-15   1,431.68 1.27 0.11 75.19 0.06 1,904.11 27.84 70.80
2014-03-14   1,430.56 0.89 0.51 75.13 0.01 1,904.11 27.84 70.80
2014-03-13   1,430.41 0.20 0.58 75.12 -0.01 1,904.11 27.84 70.80
2014-03-12   1,430.66 0.20 0.48 75.14 -0.02 1,904.11 27.84 70.80
2014-03-11   1,431.03 0.31 0.55 75.15 -0.04 1,904.11 27.84 70.80
2014-03-10   1,431.88 2.52 0.23 75.20 0.16 1,904.11 27.84 70.80
2014-03-09   1,428.77 3.12 0.30 75.04 0.15 1,904.11 27.84 70.80
2014-03-08   1,425.94 3.26 0.23 74.89 0.14 1,904.11 27.84 70.80
2014-03-07   1,423.25 0.07 1.06 74.75 -0.06 1,904.11 27.84 70.80
2014-03-06   1,424.45 0.27 1.04 74.81 -0.04 1,904.11 27.84 70.80
2014-03-05   1,425.15 1.12 0.63 74.85 0.03 1,904.11 27.84 70.80
2014-03-04   1,424.53 0.86 0.34 74.81 0.02 1,904.11 27.84 70.80
2014-03-03   1,424.22 0.60 1.15 74.80 -0.02 1,904.11 27.84 70.80
2014-03-02   1,424.68 1.89 0.27 74.82 0.09 1,904.11 27.84 70.80
2014-03-01   1,422.91 1.15 0.15 74.73 0.04 1,904.11 27.84 70.80
2014-02-28   1,422.06 1.00 0.46 74.68 0.03 1,904.11 27.84 70.80
2014-02-27   1,421.48 0.20 3.16 74.65 -0.15 1,904.11 27.84 70.80
2014-02-26   1,424.41 0.98 0.46 74.81 -117.94 1,904.11 27.84 70.80
2014-02-25   3,670.18 0.26 1.23 73.67 22.53 4,982.11 67.44 180.20
2014-02-24   2,547.76 1.31 0.11 74.84 0.04 3,404.30 44.40 119.00
2014-02-23   2,546.57 0.36 0.88 74.80 -0.02 3,404.30 44.40 119.00
2014-02-22   2,547.10 0.92 0.61 74.82 0.01 3,404.30 44.40 119.00
2014-02-21   2,546.79 0.93 0.40 74.81 33.01 3,404.30 44.40 119.00
2014-02-20   1,422.96 1.07 0.10 76.29 0.05 1,865.30 24.60 64.30
2014-02-19   1,422.00 0.29 2.06 76.23 -60.33 1,865.30 24.60 64.30
2014-02-18   2,547.37 0.55 2.26 74.83 32.98 3,404.30 44.40 119.00
2014-02-17   1,424.58 0.00 1.58 76.37 -60.43 1,865.30 24.60 64.30
2014-02-16   2,551.74 0.45 0.49 74.96 0 3,404.30 44.40 119.00
2014-02-15   2,551.78 0.66 5.24 74.96 32.99 3,404.30 44.40 119.00
2014-02-14   1,428.68 0.10 3.11 76.59 -0.16 1,865.30 24.60 64.30
2014-02-13   1,431.69 1.59 4.12 76.75 -0.14 1,865.30 24.60 64.30
2014-02-12   1,434.22 1.01 9.10 76.89 -0.43 1,865.30 24.60 64.30
2014-02-11   1,442.31 0.61 5.06 77.32 -0.24 1,865.30 24.60 64.30
2014-02-10   1,446.76 0.00 3.07 77.56 -0.16 1,865.30 24.60 64.30
2014-02-09   1,449.83 0.00 3.81 77.73 -0.2 1,865.30 24.60 64.30
2014-02-08   1,453.64 0.10 4.36 77.93 -0.23 1,865.30 24.60 64.30
2014-02-07   1,457.90 0.16 2.73 78.16 -0.14 1,865.30 24.60 64.30
2014-02-06   1,460.47 0.41 4.57 78.30 -0.22 1,865.30 24.60 64.30
2014-02-05   1,464.64 1.34 6.48 78.52 -0.28 1,865.30 24.60 64.30
2014-02-04   1,469.77 0.83 14.42 78.80 -0.73 1,865.30 24.60 64.30
2014-02-03   1,483.36 0.30 1.83 79.52 -0.08 1,865.30 24.60 64.30
2014-02-02   1,484.88 1.20 4.03 79.61 -0.15 1,865.30 24.60 64.30
2014-02-01   1,487.72 1.30 14.77 79.76 -0.72 1,865.30 24.60 64.30
2014-01-31   1,501.18 0.46 25.10 80.48 -1.32 1,865.30 24.60 64.30
2014-01-30   1,525.83 0.05 17.07 81.80 -0.91 1,865.30 24.60 64.30
2014-01-29   1,542.85 0.32 12.22 82.71 -0.64 1,865.30 24.60 64.30
2014-01-28   1,554.75 0.66 15.76 83.35 -0.81 1,865.30 24.60 64.30
2014-01-27   1,569.85 0.20 13.96 84.16 -0.74 1,865.30 24.60 64.30
2014-01-26   1,583.61 0.16 13.54 84.90 -0.72 1,865.30 24.60 64.30
2014-01-25   1,596.99 0.15 20.61 85.62 -1.1 1,865.30 24.60 64.30
2014-01-24   1,617.45 0.20 16.16 86.71 -0.86 1,865.30 24.60 64.30
2014-01-23   1,633.42 0.41 20.10 87.57 -1.06 1,865.30 24.60 64.30
2014-01-22   1,653.10 0.79 22.93 88.62 -1.19 1,865.30 24.60 64.30
2014-01-21   1,675.25 0.40 8.98 89.81 -0.46 1,865.30 24.60 64.30
2014-01-20   1,683.82 0.41 5.50 90.27 -0.27 1,865.30 24.60 64.30
2014-01-19   1,688.91 0.30 5.20 90.54 -0.26 1,865.30 24.60 64.30
2014-01-18   1,693.81 0.36 4.30 90.81 -74.84 1,865.30 24.60 64.30
2014-01-17   3,089.73 0.06 16.20 90.76 40.64 3,404.30 44.40 119.00
2014-01-16   1,706.05 0.46 8.25 91.46 -0.42 1,865.30 24.60 64.30
2014-01-15   1,713.85 0.36 7.66 91.88 -0.39 1,865.30 24.60 64.30
2014-01-14   1,721.15 0.66 8.78 92.27 -0.44 1,865.30 24.60 64.30
2014-01-13   1,729.28 0.51 7.30 92.71 -0.36 1,865.30 24.60 64.30
2014-01-12   1,736.07 0.16 6.02 93.07 -0.31 1,865.30 24.60 64.30
2014-01-11   1,741.94 0.20 4.00 93.39 -0.2 1,865.30 24.60 64.30
2014-01-10   1,745.74 0.21 4.03 93.59 -0.21 1,865.30 24.60 64.30
2014-01-09   1,749.57 0.20 4.82 93.80 -0.25 1,865.30 24.60 64.30
2014-01-08   1,754.20 0.31 2.67 94.04 -16.6 1,865.30 24.60 64.30
2014-01-07   2,063.84 0.71 4.79 94.17 -0.19 2,191.60 29.40 73.90
2014-01-06   2,067.92 3.28 3.62 94.36 14 2,191.60 29.40 73.90
2014-01-05   1,761.19 4.90 3.05 94.42 0.1 1,865.30 24.60 64.30
2014-01-04   1,759.34 3.15 3.31 94.32 -0.01 1,865.30 24.60 64.30
2014-01-03   1,759.50 4.04 2.83 94.33 0.06 1,865.30 24.60 64.30
2014-01-02   1,758.29 5.29 2.27 94.26 0.16 1,865.30 24.60 64.30
2014-01-01   1,755.28 3.21 0.51 94.10 0.14 1,865.30 24.60 64.30