-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 03 06
Germany / VNG Gasspeicher GmbH / VGS Storage Hub

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
VGS Storage Hub
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for VGS Storage Hub (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,322.43 3.62 0.00 66.71 0.18 1,982.40 25.29 2,442.47
2016-08-29   1,318.81 3.62 0.00 66.53 0.18 1,982.40 25.29 2,442.47
2016-08-28   1,315.18 3.62 0.00 66.34 0.18 1,982.40 25.29 2,442.47
2016-08-27   1,311.56 3.62 0.00 66.16 0.18 1,982.40 25.29 2,442.47
2016-08-26   1,307.94 3.62 0.00 65.98 0.18 1,982.40 25.29 2,442.47
2016-08-25   1,304.32 3.62 0.00 65.79 0.18 1,982.40 25.29 2,442.47
2016-08-24   1,300.70 3.62 0.00 65.61 0.18 1,982.40 25.29 2,442.47
2016-08-23   1,297.07 3.62 0.00 65.43 0.18 1,982.40 25.29 2,442.47
2016-08-22   1,293.45 3.62 0.00 65.25 0.18 1,982.40 25.29 2,442.47
2016-08-21   1,289.83 3.62 0.00 65.06 0.18 1,982.40 25.29 2,442.47
2016-08-20   1,286.21 3.62 0.00 64.88 0.18 1,982.40 25.29 2,442.47
2016-08-19   1,282.59 3.62 0.00 64.70 0.18 1,982.40 25.29 2,442.47
2016-08-18   1,278.96 3.62 0.00 64.52 0.18 1,982.40 25.29 2,442.47
2016-08-17   1,275.34 3.62 0.00 64.33 0.18 1,982.40 25.29 2,442.47
2016-08-16   1,271.72 3.62 0.00 64.15 0.18 1,982.40 25.29 2,442.47
2016-08-15   1,268.10 3.62 0.00 63.97 0.18 1,982.40 25.29 2,442.47
2016-08-14   1,264.48 3.62 0.00 63.79 0.18 1,982.40 25.29 2,442.47
2016-08-13   1,260.86 3.62 0.00 63.60 0.18 1,982.40 25.29 2,442.47
2016-08-12   1,257.23 3.62 0.00 63.42 0.18 1,982.40 25.29 2,442.47
2016-08-11   1,253.61 3.62 0.00 63.24 0.18 1,982.40 25.29 2,442.47
2016-08-10   1,249.99 3.62 0.00 63.05 0.18 1,982.40 25.29 2,442.47
2016-08-09   1,246.37 3.62 0.00 62.87 0.18 1,982.40 25.29 2,442.47
2016-08-08   1,242.75 3.62 0.00 62.69 0.18 1,982.40 25.29 2,442.47
2016-08-07   1,239.12 3.62 0.00 62.51 0.18 1,982.40 25.29 2,442.47
2016-08-06   1,235.50 3.62 0.00 62.32 0.18 1,982.40 25.29 2,442.47
2016-08-05   1,231.88 3.62 0.00 62.14 0.18 1,982.40 25.29 2,442.47
2016-08-04   1,228.26 3.62 0.00 61.96 0.18 1,982.40 25.29 2,442.47
2016-08-03   1,224.64 3.62 0.00 61.78 0.18 1,982.40 25.29 2,442.47
2016-08-02   1,221.01 3.62 0.00 61.59 0.18 1,982.40 25.29 2,442.47
2016-08-01   1,217.39 3.62 0.00 61.41 0.18 1,982.40 25.29 2,442.47
2016-07-31   1,213.77 3.62 0.00 61.23 0.18 1,982.40 25.29 2,442.47
2016-07-30   1,210.15 3.62 0.00 61.04 0.18 1,982.40 25.29 2,442.47
2016-07-29   1,206.53 3.62 0.00 60.86 0.18 1,982.40 25.29 2,442.47
2016-07-28   1,202.90 3.62 0.00 60.68 0.18 1,982.40 25.29 2,442.47
2016-07-27   1,199.28 3.62 0.00 60.50 0.18 1,982.40 25.29 2,442.47
2016-07-26   1,195.66 3.62 0.00 60.31 0.18 1,982.40 25.29 2,442.47
2016-07-25   1,192.04 3.62 0.00 60.13 0.18 1,982.40 25.29 2,442.47
2016-07-24   1,188.42 3.62 0.00 59.95 0.18 1,982.40 25.29 2,442.47
2016-07-23   1,184.79 3.62 0.00 59.77 0.18 1,982.40 25.29 2,442.47
2016-07-22   1,181.17 3.62 0.00 59.58 0.18 1,982.40 25.29 2,442.47
2016-07-21   1,177.55 3.62 0.00 59.40 0.18 1,982.40 25.29 2,442.47
2016-07-20   1,173.93 3.62 0.00 59.22 0.18 1,982.40 25.29 2,442.47
2016-07-19   1,170.31 3.62 0.00 59.04 0.18 1,982.40 25.29 2,442.47
2016-07-18   1,166.68 3.62 0.00 58.85 0.18 1,982.40 25.29 2,442.47
2016-07-17   1,163.06 3.62 0.00 58.67 0.18 1,982.40 25.29 2,442.47
2016-07-16   1,159.44 3.62 0.00 58.49 0.18 1,982.40 25.29 2,442.47
2016-07-15   1,155.82 3.62 0.00 58.30 0.18 1,982.40 25.29 2,442.47
2016-07-14   1,152.20 3.62 0.00 58.12 0.18 1,982.40 25.29 2,442.47
2016-07-13   1,148.57 3.62 0.00 57.94 0.18 1,982.40 25.29 2,442.47
2016-07-12   1,144.95 3.62 0.00 57.76 0.18 1,982.40 25.29 2,442.47
2016-07-11   1,141.33 3.62 0.00 57.57 0.18 1,982.40 25.29 2,442.47
2016-07-10   1,137.71 3.62 0.00 57.39 0.18 1,982.40 25.29 2,442.47
2016-07-09   1,134.09 3.62 0.00 57.21 0.18 1,982.40 25.29 2,442.47
2016-07-08   1,130.46 3.62 0.00 57.02 0.18 1,982.40 25.29 2,442.47
2016-07-07   1,126.84 3.62 0.00 56.84 0.18 1,982.40 25.29 2,442.47
2016-07-06   1,123.22 3.62 0.00 56.66 0.18 1,982.40 25.29 2,442.47
2016-07-05   1,119.60 3.62 0.00 56.48 0.18 1,982.40 25.29 2,442.47
2016-07-04   1,115.98 3.62 0.00 56.29 0.18 1,982.40 25.29 2,442.47
2016-07-03   1,112.35 3.62 0.00 56.11 0.18 1,982.40 25.29 2,442.47
2016-07-02   1,108.73 3.62 0.00 55.93 0.18 1,982.40 25.29 2,442.47
2016-07-01   1,105.11 3.62 0.00 55.75 0.18 1,982.40 25.29 2,442.47
2016-06-30   1,101.49 3.62 0.00 55.56 0.18 1,982.40 25.29 2,442.47
2016-06-29   1,097.87 3.62 0.00 55.38 0.18 1,982.40 25.29 2,442.47
2016-06-28   1,094.24 3.62 0.00 55.20 0.18 1,982.40 25.29 2,442.47
2016-06-27   1,090.62 3.62 0.00 55.02 0.18 1,982.40 25.29 2,442.47
2016-06-26   1,087.00 3.62 0.00 54.83 0.18 1,982.40 25.29 2,442.47
2016-06-25   1,083.38 3.62 0.00 54.65 0.18 1,982.40 25.29 2,442.47
2016-06-24   1,079.76 3.62 0.00 54.47 0.18 1,982.40 25.29 2,442.47
2016-06-23   1,076.13 3.62 0.00 54.28 0.18 1,982.40 25.29 2,442.47
2016-06-22   1,072.51 3.62 0.00 54.10 0.18 1,982.40 25.29 2,442.47
2016-06-21   1,068.89 3.62 0.00 53.92 0.18 1,982.40 25.29 2,442.47
2016-06-20   1,065.27 3.62 0.00 53.74 0.18 1,982.40 25.29 2,442.47
2016-06-19   1,061.65 3.62 0.00 53.55 0.18 1,982.40 25.29 2,442.47
2016-06-18   1,058.02 3.62 0.00 53.37 0.18 1,982.40 25.29 2,442.47
2016-06-17   1,054.40 3.62 0.00 53.19 0.18 1,982.40 25.29 2,442.47
2016-06-16   1,050.78 3.62 0.00 53.01 0.18 1,982.40 25.29 2,442.47
2016-06-15   1,047.16 3.62 0.00 52.82 0.18 1,982.40 25.29 2,442.47
2016-06-14   1,043.54 3.62 0.00 52.64 0.18 1,982.40 25.29 2,442.47
2016-06-13   1,039.91 3.62 0.00 52.46 0.18 1,982.40 25.29 2,442.47
2016-06-12   1,036.29 3.62 0.00 52.27 0.18 1,982.40 25.29 2,442.47
2016-06-11   1,032.67 3.62 0.00 52.09 0.18 1,982.40 25.29 2,442.47
2016-06-10   1,029.05 3.62 0.00 51.91 0.18 1,982.40 25.29 2,442.47
2016-06-09   1,025.43 3.62 0.00 51.73 0.18 1,982.40 25.29 2,442.47
2016-06-08   1,021.80 3.62 0.00 51.54 0.18 1,982.40 25.29 2,442.47
2016-06-07   1,018.18 3.62 0.00 51.36 0.18 1,982.40 25.29 2,442.47
2016-06-06   1,014.56 3.62 0.00 51.18 0.18 1,982.40 25.29 2,442.47
2016-06-05   1,010.94 3.62 0.00 51.00 0.18 1,982.40 25.29 2,442.47
2016-06-04   1,007.32 3.62 0.00 50.81 0.18 1,982.40 25.29 2,442.47
2016-06-03   1,003.69 3.62 0.00 50.63 0.18 1,982.40 25.29 2,442.47
2016-06-02   1,000.07 3.62 0.00 50.45 0.18 1,982.40 25.29 2,442.47
2016-06-01   996.45 3.62 0.00 50.26 0.18 1,982.40 25.29 2,442.47
2016-05-31   992.83 3.62 0.00 50.08 0.18 1,982.40 25.29 2,442.47
2016-05-30   989.21 3.62 0.00 49.90 0.18 1,982.40 25.29 2,442.47
2016-05-29   985.58 3.62 0.00 49.72 0.18 1,982.40 25.29 2,442.47
2016-05-28   981.96 3.62 0.00 49.53 0.18 1,982.40 25.29 2,442.47
2016-05-27   978.34 3.62 0.00 49.35 0.18 1,982.40 25.29 2,442.47
2016-05-26   974.72 3.62 0.00 49.17 0.18 1,982.40 25.29 2,442.47
2016-05-25   971.10 3.62 0.00 48.99 0.18 1,982.40 25.29 2,442.47
2016-05-24   967.47 3.62 0.00 48.80 0.18 1,982.40 25.29 2,442.47
2016-05-23   963.85 3.62 0.00 48.62 0.18 1,982.40 25.29 2,442.47
2016-05-22   960.23 3.62 0.00 48.44 0.18 1,982.40 25.29 2,442.47
2016-05-21   956.61 3.62 0.00 48.26 0.18 1,982.40 25.29 2,442.47
2016-05-20   952.99 3.62 0.00 48.07 0.18 1,982.40 25.29 2,442.47
2016-05-19   949.36 3.62 0.00 47.89 0.18 1,982.40 25.29 2,442.47
2016-05-18   945.74 3.62 0.00 47.71 0.18 1,982.40 25.29 2,442.47
2016-05-17   942.12 3.62 0.00 47.52 0.18 1,982.40 25.29 2,442.47
2016-05-16   938.50 3.62 0.00 47.34 0.18 1,982.40 25.29 2,442.47
2016-05-15   934.88 3.62 0.00 47.16 0.18 1,982.40 25.29 2,442.47
2016-05-14   931.25 3.62 0.00 46.98 0.18 1,982.40 25.29 2,442.47
2016-05-13   927.63 3.62 0.00 46.79 0.18 1,982.40 25.29 2,442.47
2016-05-12   924.01 3.62 0.00 46.61 0.18 1,982.40 25.29 2,442.47
2016-05-11   920.39 3.62 0.00 46.43 0.18 1,982.40 25.29 2,442.47
2016-05-10   916.77 3.62 0.00 46.25 0.18 1,982.40 25.29 2,442.47
2016-05-09   913.14 3.62 0.00 46.06 0.18 1,982.40 25.29 2,442.47
2016-05-08   909.52 3.62 0.00 45.88 0.18 1,982.40 25.29 2,442.47
2016-05-07   905.90 3.62 0.00 45.70 0.18 1,982.40 25.29 2,442.47
2016-05-06   902.28 3.62 0.00 45.51 0.18 1,982.40 25.29 2,442.47
2016-05-05   898.66 3.62 0.00 45.33 0.18 1,982.40 25.29 2,442.47
2016-05-04   895.03 3.62 0.00 45.15 0.18 1,982.40 25.29 2,442.47
2016-05-03   891.41 3.62 0.00 44.97 0.18 1,982.40 25.29 2,442.47
2016-05-02   887.79 3.62 0.00 44.78 0.18 1,982.40 25.29 2,442.47
2016-05-01   884.17 3.62 0.00 44.60 0.18 1,982.40 25.29 2,442.47
2016-04-30   880.55 3.62 0.00 44.42 0.18 1,982.40 25.29 2,442.47
2016-04-29   876.92 3.62 0.00 44.24 0.18 1,982.40 25.29 2,442.47
2016-04-28   873.30 3.62 0.00 44.05 0.18 1,982.40 25.29 2,442.47
2016-04-27   869.68 3.62 0.00 43.87 0.18 1,982.40 25.29 2,442.47
2016-04-26   866.06 3.62 0.00 43.69 0.18 1,982.40 25.29 2,442.47
2016-04-25   862.44 3.62 0.00 43.50 0.18 1,982.40 25.29 2,442.47
2016-04-24   858.81 3.62 0.00 43.32 0.18 1,982.40 25.29 2,442.47
2016-04-23   855.19 3.62 0.00 43.14 0.18 1,982.40 25.29 2,442.47
2016-04-22   851.57 3.62 0.00 42.96 0.18 1,982.40 25.29 2,442.47
2016-04-21   847.95 3.62 0.00 42.77 0.18 1,982.40 25.29 2,442.47
2016-04-20   844.33 3.62 0.00 42.59 0.18 1,982.40 25.29 2,442.47
2016-04-19   840.70 3.62 0.00 42.41 0.18 1,982.40 25.29 2,442.47
2016-04-18   837.08 3.61 0.00 42.23 0.18 1,982.40 25.29 2,442.47
2016-04-17   833.47 3.64 0.00 42.04 0.18 1,982.40 25.29 2,442.47
2016-04-16   829.83 3.62 0.00 41.86 0.18 1,982.40 25.29 2,442.47
2016-04-15   826.21 3.61 0.00 41.68 0.18 1,982.40 25.29 2,442.47
2016-04-14   822.59 3.56 0.00 41.49 0.18 1,982.40 25.29 2,442.47
2016-04-13   819.04 3.78 0.00 41.32 0.19 1,982.40 25.29 2,442.47
2016-04-12   815.26 3.53 0.00 41.12 0.18 1,982.40 25.29 2,442.47
2016-04-11   811.73 3.58 0.00 40.95 0.18 1,982.40 25.29 2,442.47
2016-04-10   808.14 3.34 0.00 40.77 0.17 1,982.40 25.29 2,442.47
2016-04-09   804.80 4.67 0.00 40.60 0.24 1,982.40 25.29 2,442.47
2016-04-08   800.13 2.53 0.00 40.36 0.13 1,982.40 25.29 2,442.47
2016-04-07   797.61 3.80 0.00 40.23 0.19 1,982.40 25.29 2,442.47
2016-04-06   793.80 2.37 0.00 40.04 0.12 1,982.40 25.29 2,442.47
2016-04-05   791.43 5.67 0.00 39.92 0.29 1,982.40 25.29 2,442.47
2016-04-04   785.76 3.87 0.00 39.64 0.2 1,982.40 25.29 2,442.47
2016-04-03   781.89 3.93 0.00 39.44 0.2 1,982.40 25.29 2,442.47
2016-04-02   777.96 1.18 0.00 39.24 0.06 1,982.40 25.29 2,442.47
2016-04-01   776.78 2.34 0.00 39.18 1.32 1,982.40 25.29 2,442.47
2016-03-31   750.53 0.09 0.87 36.57 -1.2 2,052.10 25.29 2,442.47
2016-03-30   775.21 0.04 1.22 37.78 -0.06 2,052.10 25.29 42.47
2016-03-29   776.39 0.00 1.13 37.83 -0.06 2,052.10 25.29 42.47
2016-03-28   777.52 0.10 0.07 37.89 0 2,052.10 25.29 42.47
2016-03-27   777.49 0.00 0.60 37.89 -0.03 2,052.10 25.29 42.47
2016-03-26   778.08 0.00 0.62 37.92 -0.03 2,052.10 24.23 40.70
2016-03-25   778.71 0.00 3.30 37.95 -0.16 2,052.10 25.29 42.47
2016-03-24   782.01 0.00 3.03 38.11 -0.15 2,052.10 25.29 42.47
2016-03-23   785.04 0.00 2.53 38.26 -0.12 2,052.10 25.29 42.47
2016-03-22   787.56 0.00 1.37 38.38 -0.13 2,052.10 25.29 42.47
2016-03-21   788.94 0.00 3.23 38.45 -0.16 2,052.10 25.29 42.47
2016-03-20   792.17 0.00 2.07 38.60 -0.1 2,052.10 25.29 42.47
2016-03-19   794.24 0.00 1.52 38.70 -0.07 2,052.10 25.29 42.47
2016-03-18   795.76 0.00 2.06 38.78 -0.1 2,052.10 25.29 42.47
2016-03-17   797.83 0.00 2.00 38.88 -0.1 2,052.10 25.29 42.47
2016-03-16   799.83 0.00 1.83 38.98 -0.09 2,052.10 25.29 42.47
2016-03-15   801.66 0.00 3.27 39.07 -0.16 2,052.10 25.29 42.47
2016-03-14   804.93 0.00 3.27 39.22 -0.16 2,052.10 25.29 42.47
2016-03-13   808.19 0.00 3.06 39.38 -0.15 2,052.10 25.29 42.47
2016-03-12   811.25 0.00 2.27 39.53 -0.11 2,052.10 25.29 42.47
2016-03-11   813.52 0.00 2.37 39.64 -0.12 2,052.10 25.29 42.47
2016-03-10   815.88 0.00 2.28 39.76 -0.11 2,052.10 25.29 42.47
2016-03-09   818.16 0.00 2.72 39.87 -0.13 2,052.10 25.29 42.47
2016-03-08   820.88 0.00 5.28 40.00 -0.26 2,052.10 25.29 42.47
2016-03-07   826.16 0.00 4.69 40.26 -0.23 2,052.10 25.29 42.47
2016-03-06   830.85 0.00 1.99 40.49 -0.1 2,052.10 25.29 42.47
2016-03-05   832.84 0.00 2.87 40.58 -0.14 2,052.10 25.29 42.47
2016-03-04   835.71 0.00 4.31 40.72 -0.21 2,052.10 25.29 42.47
2016-03-03   840.02 0.00 4.79 40.93 -0.23 2,052.10 25.29 42.47
2016-03-02   844.81 0.00 4.24 41.17 -0.21 2,052.10 25.29 42.47
2016-03-01   849.05 0.00 10.23 41.37 -0.5 2,052.10 25.29 42.47
2016-02-29   859.28 0.00 11.04 41.87 -0.54 2,052.10 25.29 42.47
2016-02-28   870.32 0.00 5.06 42.41 -0.25 2,052.10 25.29 42.47
2016-02-27   875.39 0.00 7.12 42.66 -0.35 2,052.10 25.29 42.47
2016-02-26   882.51 0.00 12.40 43.01 -0.6 2,052.10 25.29 42.47
2016-02-25   894.91 0.00 7.21 43.61 -0.35 2,052.10 25.29 42.47
2016-02-24   902.12 0.00 6.90 43.96 -0.34 2,052.10 25.29 42.47
2016-02-23   909.02 0.00 8.12 44.30 -0.4 2,052.10 25.29 42.47
2016-02-22   917.14 0.00 2.99 44.69 -0.15 2,052.10 25.29 42.47
2016-02-21   920.13 0.00 2.02 44.84 -0.1 2,052.10 25.29 42.47
2016-02-20   922.14 0.00 4.37 44.94 -0.21 2,052.10 25.29 42.47
2016-02-19   926.51 0.00 7.01 45.15 -0.34 2,052.10 25.29 42.47
2016-02-18   933.52 0.00 11.84 45.49 -0.58 2,052.10 25.29 42.47
2016-02-17   945.36 0.00 10.76 46.07 -0.52 2,052.10 25.29 42.47
2016-02-16   956.12 0.00 6.14 46.59 -0.3 2,052.10 25.29 42.47
2016-02-15   962.26 0.00 8.47 46.89 -0.41 2,052.10 25.29 42.47
2016-02-14   970.73 0.00 3.33 47.30 -0.16 2,052.10 25.29 42.47
2016-02-13   974.06 0.00 6.40 47.47 -0.31 2,052.10 25.29 42.47
2016-02-12   980.46 0.00 5.97 47.78 -0.29 2,052.10 25.29 42.47
2016-02-11   986.43 0.00 4.89 48.07 -0.24 2,052.10 25.29 42.47
2016-02-10   991.32 0.00 4.66 48.31 -0.23 2,052.10 25.29 42.47
2016-02-09   995.99 0.00 3.20 48.54 -0.16 2,052.10 25.29 42.47
2016-02-08   999.19 0.00 6.47 48.69 -0.32 2,052.10 25.29 42.47
2016-02-07   1,005.66 0.00 2.28 49.01 -0.11 2,052.10 25.29 42.47
2016-02-06   1,007.94 0.00 4.55 49.12 -0.22 2,052.10 25.29 42.47
2016-02-05   1,012.49 0.00 8.46 49.34 -0.41 2,052.10 25.29 42.47
2016-02-04   1,020.95 0.00 10.83 49.75 -0.53 2,052.10 25.29 42.47
2016-02-03   1,031.78 0.00 8.50 50.28 -0.41 2,052.10 25.29 42.47
2016-02-02   1,040.28 0.00 4.35 50.69 -0.21 2,052.10 25.29 42.47
2016-02-01   1,044.63 0.00 5.34 50.91 -0.17 2,052.10 25.29 42.47
2016-01-31   1,048.02 0.00 3.74 51.07 -0.28 2,052.10 25.29 42.47
2016-01-30   1,053.71 0.00 2.97 51.35 -0.14 2,052.10 25.29 42.47
2016-01-29   1,056.68 0.00 4.14 51.49 -0.2 2,052.10 25.29 42.47
2016-01-28   1,060.82 0.00 2.44 51.69 -0.12 2,052.10 25.29 42.47
2016-01-27   1,063.26 0.00 2.29 51.81 -0.11 2,052.10 25.29 42.47
2016-01-26   1,065.54 0.00 2.89 51.92 -0.14 2,052.10 25.29 42.47
2016-01-25   1,068.44 0.00 2.92 52.07 -0.14 2,052.10 25.29 42.47
2016-01-24   1,071.36 0.00 4.90 52.21 -0.24 2,052.10 25.29 42.47
2016-01-23   1,076.26 0.00 9.80 52.45 -0.48 2,052.10 25.29 42.47
2016-01-22   1,086.06 0.00 14.96 52.92 -0.73 2,052.10 25.29 42.47
2016-01-21   1,101.01 0.00 23.51 53.65 -1.15 2,052.10 25.29 42.47
2016-01-20   1,124.53 0.00 31.05 54.80 -1.51 2,052.10 25.29 42.47
2016-01-19   1,155.58 0.00 26.01 56.31 -1.27 2,052.10 25.29 42.47
2016-01-18   1,181.59 0.00 21.05 57.58 -1.03 2,052.10 25.29 42.47
2016-01-17   1,202.63 0.00 12.91 58.60 -0.63 2,052.10 25.29 42.47
2016-01-16   1,215.54 0.00 10.73 59.23 -0.52 2,052.10 25.29 42.47
2016-01-15   1,226.27 0.00 10.54 59.76 -0.51 2,052.10 25.29 42.47
2016-01-14   1,236.80 0.00 13.42 60.27 -0.65 2,052.10 25.29 42.47
2016-01-13   1,250.23 0.00 10.11 60.92 -0.49 2,052.10 25.29 42.47
2016-01-12   1,260.34 0.00 15.00 61.42 -0.73 2,052.10 25.29 42.47
2016-01-11   1,275.34 0.00 6.36 62.15 -0.31 2,052.10 25.29 42.47
2016-01-10   1,281.70 0.00 3.02 62.46 -0.15 2,052.10 25.29 42.47
2016-01-09   1,284.72 0.00 5.74 62.61 -0.28 2,052.10 25.29 42.47
2016-01-08   1,290.46 0.00 13.96 62.88 -0.68 2,052.10 25.29 42.47
2016-01-07   1,304.42 0.00 16.03 63.57 -0.78 2,052.10 25.29 42.47
2016-01-06   1,320.45 0.00 15.09 64.35 -0.74 2,052.10 25.29 42.47
2016-01-05   1,335.54 0.00 11.89 65.08 -0.58 2,052.10 25.29 42.47
2016-01-04   1,347.43 0.00 11.48 65.66 -0.56 2,052.10 25.29 42.47
2016-01-03   1,358.91 0.00 9.03 66.22 -0.44 2,052.10 25.29 42.47
2016-01-02   1,367.94 0.00 6.52 66.66 -0.32 2,052.10 25.29 42.47
2016-01-01   1,374.46 0.00 3.55 66.98 -0.17 2,052.10 25.29 42.47
2015-12-31   1,378.02 0.00 2.46 67.15 -0.12 2,052.10 25.29 42.47
2015-12-30   1,380.48 0.00 1.56 67.27 -0.08 2,052.10 25.29 42.47
2015-12-29   1,382.04 0.00 2.57 67.35 -0.13 2,052.10 25.29 42.47
2015-12-28   1,384.61 0.00 3.08 67.47 -0.15 2,052.10 25.29 42.47
2015-12-27   1,387.69 1.54 0.00 67.62 0.08 2,052.10 25.29 42.47
2015-12-26   1,386.15 2.01 0.00 67.55 0.1 2,052.10 25.29 42.47
2015-12-25   1,384.14 0.57 0.00 67.45 0.03 2,052.10 25.29 42.47
2015-12-24   1,383.57 0.00 0.99 67.42 -0.05 2,052.10 25.29 42.47
2015-12-23   1,384.56 0.00 1.15 67.47 -0.06 2,052.10 25.29 42.47
2015-12-22   1,385.71 0.01 0.18 67.53 -0.01 2,052.10 25.29 42.47
2015-12-21   1,385.87 0.31 0.03 67.53 0.01 2,052.10 25.29 42.47
2015-12-20   1,385.59 2.66 0.00 67.52 0.13 2,052.10 25.29 42.47
2015-12-19   1,382.94 2.33 0.00 67.39 0.11 2,052.10 25.29 42.47
2015-12-18   1,380.60 0.48 0.04 67.28 0.02 2,052.10 25.29 42.47
2015-12-17   1,380.16 0.03 0.33 67.26 -0.01 2,052.10 25.29 42.47
2015-12-16   1,380.46 0.00 0.95 67.27 -0.05 2,052.10 25.29 42.47
2015-12-15   1,381.41 0.00 1.32 67.32 -0.06 2,052.10 25.29 42.47
2015-12-14   1,382.72 0.00 2.80 67.38 -0.14 2,052.10 25.29 42.47
2015-12-13   1,385.52 0.00 4.37 67.52 -0.21 2,052.10 25.29 42.47
2015-12-12   1,389.89 0.00 3.28 67.73 -0.16 2,052.10 25.29 42.47
2015-12-11   1,393.17 0.00 2.11 67.89 -0.1 2,052.10 25.29 42.47
2015-12-10   1,395.28 0.00 1.96 67.99 -0.1 2,052.10 25.29 42.47
2015-12-09   1,397.24 0.00 3.51 68.09 -0.17 2,052.10 25.29 42.47
2015-12-08   1,400.75 0.00 4.00 68.26 -0.13 2,052.10 25.29 42.47
2015-12-07   1,404.75 0.00 1.08 68.45 -0.05 2,052.10 25.29 42.47
2015-12-06   1,405.83 0.00 2.24 68.51 -0.11 2,052.10 25.29 42.47
2015-12-05   1,408.07 0.00 2.22 68.62 -0.11 2,052.10 25.29 42.47
2015-12-04   1,410.29 0.00 1.82 68.72 -0.09 2,052.10 25.29 42.47
2015-12-03   1,412.11 0.00 3.23 68.81 -0.16 2,052.10 25.29 42.47
2015-12-02   1,415.35 0.00 3.69 68.97 -0.18 2,052.10 25.29 42.47
2015-12-01   1,419.04 0.00 4.47 69.15 0 2,052.10 25.29 42.47