-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 03 04
Germany / VNG Gasspeicher GmbH / Bad Lauchstädt

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Bad Lauchstädt
Storage Type:
Salt Cavity/Depl. Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Bad Lauchstädt (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2015-11-30   766.39 0.00 0.00 71.46 0 1,072.50 13.92 22.08
2015-11-29   766.39 0.00 1.35 71.46 -0.13 1,072.50 13.92 22.08
2015-11-28   767.74 0.00 1.77 71.58 -0.17 1,072.50 13.92 22.08
2015-11-27   769.51 0.00 3.59 71.75 -0.34 1,072.50 13.92 22.08
2015-11-26   773.10 0.00 3.29 72.08 -0.31 1,072.50 13.92 22.08
2015-11-25   776.39 0.00 3.55 72.39 -0.9 1,072.50 13.92 22.08
2015-11-24   786.05 0.00 2.59 73.29 -0.24 1,072.50 13.92 22.08
2015-11-23   788.63 0.00 2.45 73.53 -0.23 1,072.50 13.92 22.08
2015-11-22   791.08 0.00 2.17 73.76 -0.77 1,072.50 13.92 22.08
2015-11-21   799.30 0.00 1.58 74.53 -0.15 1,072.50 13.92 22.08
2015-11-20   800.88 0.00 0.00 74.67 0 1,072.50 13.92 22.08
2015-11-19   800.88 0.00 0.00 74.67 0 1,072.50 13.92 22.08
2015-11-18   800.88 0.00 0.00 74.67 0 1,072.50 13.92 22.08
2015-11-17   800.88 0.00 0.00 74.67 0 1,072.50 13.92 22.08
2015-11-16   800.88 0.00 0.00 74.67 0 1,072.50 13.92 22.08
2015-11-15   800.88 1.85 0.00 74.67 0.17 1,072.50 13.92 22.08
2015-11-14   799.03 1.14 0.00 74.50 0.67 1,072.50 13.92 22.08
2015-11-13   791.84 2.31 0.00 73.83 0.22 1,072.50 13.92 22.08
2015-11-12   789.53 1.31 0.00 73.62 0.12 1,072.50 13.92 22.08
2015-11-11   788.22 3.69 0.00 73.49 0.34 1,072.50 13.92 22.08
2015-11-10   784.52 5.71 0.00 73.15 0.53 1,072.50 13.92 22.08
2015-11-09   778.81 2.96 0.00 72.62 0.28 1,072.50 13.92 22.08
2015-11-08   775.85 5.17 0.00 72.34 0.48 1,072.50 13.92 22.08
2015-11-07   770.68 1.80 0.00 71.86 0.17 1,072.50 13.92 22.08
2015-11-06   768.88 0.87 0.00 71.69 0.08 1,072.50 13.92 22.08
2015-11-05   768.01 0.00 0.43 71.61 -0.04 1,072.50 13.92 22.08
2015-11-04   768.45 0.00 2.25 71.65 -0.21 1,072.50 13.92 22.08
2015-11-03   770.69 0.00 1.32 71.86 -0.13 1,072.50 13.92 22.08
2015-11-02   772.04 0.00 2.29 71.99 -0.21 1,072.50 13.92 22.08
2015-11-01   774.33 0.00 0.76 72.20 -0.07 1,072.50 13.92 22.08
2015-10-31   775.09 0.00 1.57 72.27 -0.15 1,072.50 13.92 22.08
2015-10-30   776.66 0.00 1.23 72.42 -0.11 1,072.50 13.92 22.08
2015-10-29   777.89 0.00 1.64 72.53 -0.15 1,072.50 13.92 22.08
2015-10-28   779.53 0.00 1.25 72.68 -0.12 1,072.50 13.92 22.08
2015-10-27   780.78 0.00 1.28 72.80 -0.12 1,072.50 13.92 22.08
2015-10-26   782.06 0.00 1.42 72.92 -0.13 1,072.50 13.92 22.08
2015-10-25   783.48 0.00 0.35 73.05 -0.03 1,072.50 13.92 22.08
2015-10-24   783.83 0.00 0.31 73.08 -0.03 1,072.50 14.50 23.00
2015-10-23   784.14 0.00 1.89 73.11 -0.18 1,072.50 13.92 22.08
2015-10-22   786.03 0.00 0.23 73.29 -0.02 1,072.50 13.92 22.08
2015-10-21   786.26 0.37 0.02 73.31 0.03 1,072.50 13.92 22.08
2015-10-20   785.90 0.12 0.06 73.28 0.01 1,072.50 13.92 22.08
2015-10-19   785.84 0.00 0.18 73.27 -0.02 1,072.50 13.92 22.08
2015-10-18   786.02 0.01 0.16 73.29 -0.01 1,072.50 13.92 22.08
2015-10-17   786.18 0.10 0.06 73.30 0 1,072.50 13.92 22.08
2015-10-16   786.14 1.36 0.00 73.30 0.13 1,072.50 13.92 22.08
2015-10-15   784.78 0.00 0.45 73.17 -0.04 1,072.50 13.92 22.08
2015-10-14   785.23 0.11 0.43 73.21 -0.03 1,072.50 13.92 22.08
2015-10-13   785.55 0.94 0.00 73.24 0.09 1,072.50 13.92 22.08
2015-10-12   784.61 0.26 0.09 73.16 0.02 1,072.50 13.92 22.08
2015-10-11   784.45 0.17 0.03 73.14 0.01 1,072.50 13.92 22.08
2015-10-10   784.31 1.31 0.00 73.13 0.12 1,072.50 13.92 22.08
2015-10-09   783.00 1.71 0.00 73.01 0.16 1,072.50 13.92 22.08
2015-10-08   781.29 0.65 0.00 72.85 0.06 1,072.50 13.92 22.08
2015-10-07   780.64 1.63 0.00 72.79 0.15 1,072.50 13.92 22.08
2015-10-06   779.01 0.79 0.00 72.63 0.07 1,072.50 13.92 22.08
2015-10-05   778.22 3.99 0.00 72.56 0.37 1,072.50 13.92 22.08
2015-10-04   774.23 3.56 0.00 72.19 0.33 1,072.50 13.92 22.08
2015-10-03   770.67 3.38 0.00 71.86 0.32 1,072.50 13.92 22.08
2015-10-02   767.29 1.62 0.00 71.54 0.15 1,072.50 13.92 22.08
2015-10-01   765.67 2.28 0.00 71.39 0.21 1,072.50 13.92 22.08
2015-09-30   763.39 0.86 0.00 71.18 0.08 1,072.50 13.92 22.08
2015-09-29   762.53 2.80 0.00 71.10 0.26 1,072.50 13.92 22.08
2015-09-28   759.73 3.16 0.00 70.84 0.29 1,072.50 13.92 22.08
2015-09-27   756.57 4.36 0.00 70.54 0.41 1,072.50 13.92 22.08
2015-09-26   752.21 4.37 0.00 70.14 0.41 1,072.50 13.92 22.08
2015-09-25   747.84 2.56 0.00 69.73 0.24 1,072.50 13.92 22.08
2015-09-24   745.28 2.87 0.00 69.49 0.27 1,072.50 13.92 22.08
2015-09-23   742.40 2.71 0.00 69.22 0.25 1,072.50 13.92 22.08
2015-09-22   739.69 2.91 0.00 68.97 0.27 1,072.50 13.92 22.08
2015-09-21   736.78 3.89 0.00 68.70 0.36 1,072.50 13.92 22.08
2015-09-20   732.89 3.99 0.00 68.33 0.37 1,072.50 13.92 22.08
2015-09-19   728.90 3.99 0.00 67.96 0.37 1,072.50 13.92 22.08
2015-09-18   724.91 4.22 0.00 67.59 0.39 1,072.50 13.92 22.08
2015-09-17   720.69 3.57 0.00 67.20 0.33 1,072.50 13.92 22.08
2015-09-16   717.12 3.97 0.00 66.86 0.37 1,072.50 13.92 22.08
2015-09-15   713.15 4.63 0.00 66.49 0.43 1,072.50 13.92 22.08
2015-09-14   708.52 4.93 0.00 66.06 0.46 1,072.50 13.92 22.08
2015-09-13   703.60 7.75 0.00 65.60 0.72 1,072.50 13.92 22.08
2015-09-12   695.85 8.34 0.00 64.88 0.78 1,072.50 13.92 22.08
2015-09-11   687.51 3.83 0.00 64.10 0.36 1,072.50 13.92 22.08
2015-09-10   683.68 4.77 0.00 63.75 0.44 1,072.50 13.92 22.08
2015-09-09   678.91 5.48 0.00 63.30 0.51 1,072.50 13.92 22.08
2015-09-08   673.43 4.67 0.00 62.79 0.44 1,072.50 13.92 22.08
2015-09-07   668.76 1.51 0.00 62.36 0.14 1,072.50 13.92 22.08
2015-09-06   667.25 3.48 0.00 62.21 0.32 1,072.50 13.92 22.08
2015-09-05   663.77 3.72 0.00 61.89 0.35 1,072.50 13.92 22.08
2015-09-04   660.05 2.53 0.00 61.54 0.24 1,072.50 13.92 22.08
2015-09-03   657.52 1.96 0.00 61.31 0.18 1,072.50 13.92 22.08
2015-09-02   655.56 3.88 0.00 61.12 0.36 1,072.50 13.92 22.08
2015-09-01   651.68 4.93 0.00 60.76 0.46 1,072.50 13.92 22.08
2015-08-31   646.74 4.82 0.00 60.30 0.45 1,072.50 13.92 22.08
2015-08-30   641.92 4.77 0.00 59.85 0.45 1,072.50 13.92 22.08
2015-08-29   637.14 6.22 0.00 59.41 0.58 1,072.50 13.92 22.08
2015-08-28   630.93 5.46 0.00 58.83 0.51 1,072.50 13.92 22.08
2015-08-27   625.47 5.60 0.00 58.32 0.52 1,072.50 13.92 22.08
2015-08-26   619.87 0.27 0.00 57.80 0.02 1,072.50 13.92 22.08
2015-08-25   619.60 0.21 0.00 57.77 0.02 1,072.50 13.92 22.08
2015-08-24   619.39 3.30 0.00 57.75 0.31 1,072.50 13.92 22.08
2015-08-23   616.09 4.89 0.00 57.44 0.46 1,072.50 13.92 22.08
2015-08-22   611.20 4.91 0.00 56.99 0.46 1,072.50 13.92 22.08
2015-08-21   606.29 6.05 0.00 56.53 0.56 1,072.50 13.92 22.08
2015-08-20   600.24 0.66 0.00 55.97 0.06 1,072.50 13.92 22.08
2015-08-19   599.58 0.57 0.00 55.90 0.05 1,072.50 13.92 22.08
2015-08-18   599.02 0.33 0.00 55.85 0.03 1,072.50 13.92 22.08
2015-08-17   598.68 0.55 0.00 55.82 0.05 1,072.50 13.92 22.08
2015-08-16   598.13 0.84 0.00 55.77 0.08 1,072.50 13.92 22.08
2015-08-15   597.29 0.89 0.00 55.69 0.08 1,072.50 13.92 22.08
2015-08-14   596.39 0.60 0.00 55.61 0.06 1,072.50 13.92 22.08
2015-08-13   595.79 0.30 0.00 55.55 0.03 1,072.50 13.92 22.08
2015-08-12   595.49 0.80 0.00 55.52 0.08 1,072.50 13.92 22.08
2015-08-11   594.68 2.10 0.00 55.45 0.19 1,072.50 13.92 22.08
2015-08-10   592.59 3.27 0.00 55.25 0.31 1,072.50 13.92 22.08
2015-08-09   589.31 4.04 0.00 54.95 0.38 1,072.50 13.92 22.08
2015-08-08   585.27 6.41 0.00 54.57 0.6 1,072.50 13.92 22.08
2015-08-07   578.87 0.94 0.00 53.97 0.09 1,072.50 13.92 22.08
2015-08-06   577.93 3.66 0.00 53.89 0.34 1,072.50 13.92 22.08
2015-08-05   574.27 1.38 0.00 53.54 0.13 1,072.50 13.92 22.08
2015-08-04   572.89 2.17 0.00 53.42 0.2 1,072.50 13.92 22.08
2015-08-03   570.73 2.74 0.00 53.21 0.26 1,072.50 13.92 22.08
2015-08-02   567.99 6.91 0.00 52.96 0.64 1,072.50 13.92 22.08
2015-08-01   561.08 6.78 0.00 52.32 0.63 1,072.50 13.92 22.08
2015-07-31   554.30 5.80 0.00 51.68 0.54 1,072.50 13.92 22.08
2015-07-30   548.50 6.79 0.00 51.14 0.63 1,072.50 13.92 22.08
2015-07-29   541.71 6.60 0.00 50.51 0.62 1,072.50 13.92 22.08
2015-07-28   535.10 7.87 0.00 49.89 0.73 1,072.50 13.92 22.08
2015-07-27   527.23 4.37 0.00 49.16 0.41 1,072.50 13.92 22.08
2015-07-26   522.86 7.92 0.00 48.75 0.74 1,072.50 13.92 22.08
2015-07-25   514.94 7.91 0.00 48.01 0.74 1,072.50 13.92 22.08
2015-07-24   507.03 5.77 0.00 47.28 0.54 1,072.50 13.92 22.08
2015-07-23   501.26 6.57 0.00 46.74 0.61 1,072.50 13.92 22.08
2015-07-22   494.68 7.13 0.00 46.12 0.66 1,072.50 13.92 22.08
2015-07-21   487.56 7.94 0.00 45.46 0.74 1,072.50 13.92 22.08
2015-07-20   479.61 4.31 0.00 44.72 0.4 1,072.50 13.92 22.08
2015-07-19   475.30 8.49 0.00 44.32 0.79 1,072.50 13.92 22.08
2015-07-18   466.81 8.40 0.00 43.53 0.78 1,072.50 13.92 22.08
2015-07-17   458.41 7.51 0.00 42.74 0.7 1,072.50 13.92 22.08
2015-07-16   450.90 5.42 0.00 42.04 0.5 1,072.50 13.92 22.08
2015-07-15   445.48 4.86 0.00 41.54 0.45 1,072.50 13.92 22.08
2015-07-14   440.61 7.24 0.00 41.08 0.67 1,072.50 13.92 22.08
2015-07-13   433.38 5.38 0.00 40.41 0.5 1,072.50 13.92 22.08
2015-07-12   427.99 8.31 0.00 39.91 0.78 1,072.50 13.92 22.08
2015-07-11   419.68 7.76 0.00 39.13 0.72 1,072.50 13.92 22.08
2015-07-10   411.92 8.47 0.00 38.41 0.79 1,072.50 13.92 22.08
2015-07-09   403.44 4.44 0.00 37.62 0.41 1,072.50 13.92 22.08
2015-07-08   399.00 4.65 0.00 37.20 0.43 1,072.50 13.92 22.08
2015-07-07   394.36 7.14 0.00 36.77 0.67 1,072.50 13.92 22.08
2015-07-06   387.22 3.91 0.00 36.10 0.37 1,072.50 13.92 22.08
2015-07-05   383.30 10.52 0.00 35.74 0.98 1,072.50 13.92 22.08
2015-07-04   372.78 10.47 0.00 34.76 0.98 1,072.50 13.92 22.08
2015-07-03   362.31 6.04 0.00 33.78 0.56 1,072.50 13.92 22.08
2015-07-02   356.26 6.66 0.00 33.22 0.62 1,072.50 13.92 22.08
2015-07-01   349.60 5.04 0.00 32.60 0.47 1,072.50 13.92 22.08
2015-06-30   344.56 5.59 0.00 32.13 0.52 1,072.50 13.92 22.08
2015-06-29   338.97 8.03 0.00 31.61 0.75 1,072.50 13.92 22.08
2015-06-28   330.94 7.10 0.00 30.86 0.66 1,072.50 13.92 22.08
2015-06-27   323.84 7.75 0.00 30.19 0.72 1,072.50 13.92 22.08
2015-06-26   316.09 5.23 0.00 29.47 0.49 1,072.50 13.92 22.08
2015-06-25   310.86 4.11 0.00 28.98 0.38 1,072.50 13.92 22.08
2015-06-24   306.75 4.17 0.00 28.60 0.39 1,072.50 13.92 22.08
2015-06-23   302.57 3.36 0.00 28.21 0.31 1,072.50 13.92 22.08
2015-06-22   299.21 5.08 0.00 27.90 0.47 1,072.50 13.92 22.08
2015-06-21   294.13 5.17 0.00 27.42 0.48 1,072.50 13.92 22.08
2015-06-20   288.96 5.30 0.00 26.94 0.49 1,072.50 13.92 22.08
2015-06-19   283.67 5.48 0.00 26.45 0.51 1,072.50 13.92 22.08
2015-06-18   278.19 4.51 0.00 25.94 0.42 1,072.50 13.92 22.08
2015-06-17   273.67 4.56 0.00 25.52 0.42 1,072.50 13.92 22.08
2015-06-16   269.12 4.47 0.00 25.09 0.42 1,072.50 13.92 22.08
2015-06-15   264.65 3.66 0.00 24.68 0.34 1,072.50 13.92 22.08
2015-06-14   260.99 7.24 0.00 24.33 0.67 1,072.50 13.92 22.08
2015-06-13   253.75 7.23 0.00 23.66 0.67 1,072.50 13.92 22.08
2015-06-12   246.52 6.14 0.00 22.99 0.57 1,072.50 13.92 22.08
2015-06-11   240.38 3.92 0.00 22.41 0.37 1,072.50 13.92 22.08
2015-06-10   236.45 4.05 0.00 22.05 0.38 1,072.50 13.92 22.08
2015-06-09   232.40 4.57 0.00 21.67 0.43 1,072.50 13.92 22.08
2015-06-08   227.84 4.02 0.00 21.24 0.38 1,072.50 13.92 22.08
2015-06-07   223.81 5.98 0.00 20.87 0.56 1,072.50 13.92 22.08
2015-06-06   217.83 6.66 0.00 20.31 0.62 1,072.50 13.92 22.08
2015-06-05   211.17 4.01 0.00 19.69 0.37 1,072.50 13.92 22.08
2015-06-04   207.16 4.07 0.00 19.32 0.38 1,072.50 13.92 22.08
2015-06-03   203.09 4.09 0.00 18.94 0.38 1,072.50 13.92 22.08
2015-06-02   199.00 3.99 0.00 18.55 0.37 1,072.50 13.92 22.08
2015-06-01   195.01 3.33 0.00 18.18 0.31 1,072.50 13.92 22.08
2015-05-31   191.68 2.11 0.00 17.87 0.2 1,072.50 13.92 22.08
2015-05-30   189.57 2.15 0.00 17.68 0.2 1,072.50 13.92 22.08
2015-05-29   187.42 1.68 0.00 17.48 0.16 1,072.50 13.92 22.08
2015-05-28   185.74 2.11 0.00 17.32 0.2 1,072.50 13.92 22.08
2015-05-27   183.63 1.72 0.00 17.12 0.16 1,072.50 13.92 22.08
2015-05-26   181.91 2.46 0.00 16.96 0.23 1,072.50 13.92 22.08
2015-05-25   179.45 2.67 0.00 16.73 0.25 1,072.50 13.92 22.08
2015-05-24   176.78 2.58 0.00 16.48 0.24 1,072.50 13.92 22.08
2015-05-23   174.20 2.11 0.00 16.24 0.2 1,072.50 13.92 22.08
2015-05-22   172.09 1.88 0.00 16.05 0.17 1,072.50 13.92 22.08
2015-05-21   170.21 1.53 0.00 15.87 0.14 1,072.50 13.92 22.08
2015-05-20   168.68 2.37 0.00 15.73 0.22 1,072.50 13.92 22.08
2015-05-19   166.31 2.30 0.00 15.51 0.21 1,072.50 13.92 22.08
2015-05-18   164.01 1.12 0.00 15.29 0.1 1,072.50 13.92 22.08
2015-05-17   162.89 0.38 0.00 15.19 0.04 1,072.50 13.92 22.08
2015-05-16   162.51 1.13 0.00 15.15 0.11 1,072.50 13.92 22.08
2015-05-15   161.37 1.56 0.00 15.05 0.15 1,072.50 13.92 22.08
2015-05-14   159.81 1.24 0.00 14.90 0.12 1,072.50 13.92 22.08
2015-05-13   158.57 3.45 0.00 14.79 0.32 1,072.50 13.92 22.08
2015-05-12   155.12 3.70 0.00 14.46 0.35 1,072.50 13.92 22.08
2015-05-11   151.42 3.82 0.00 14.12 0.36 1,072.50 13.92 22.08
2015-05-10   147.59 1.87 0.00 13.76 0.17 1,072.50 13.92 22.08
2015-05-09   145.72 2.89 0.00 13.59 0.27 1,072.50 13.92 22.08
2015-05-08   142.83 0.85 0.00 13.32 0.08 1,072.50 13.92 22.08
2015-05-07   141.98 1.20 0.00 13.24 0.11 1,072.50 13.92 22.08
2015-05-06   140.78 2.10 0.00 13.13 0.2 1,072.50 13.92 22.08
2015-05-05   138.68 2.07 0.00 12.93 0.19 1,072.50 13.92 22.08
2015-05-04   136.61 1.98 0.00 12.74 0.18 1,072.50 13.92 22.08
2015-05-03   134.63 0.62 0.00 12.55 0.06 1,072.50 13.92 22.08
2015-05-02   134.01 0.48 0.00 12.50 0.04 1,072.50 13.92 22.08
2015-05-01   133.53 3.44 0.00 12.45 0.32 1,072.50 13.92 22.08
2015-04-30   130.08 0.00 0.00 12.13 0 1,072.50 13.92 22.08
2015-04-29   130.08 0.00 0.35 12.13 -0.03 1,072.50 13.92 22.08
2015-04-28   130.43 0.00 0.22 12.16 -0.02 1,072.50 13.92 22.08
2015-04-27   130.65 0.00 0.01 12.18 0 1,072.50 13.92 22.08
2015-04-26   130.65 0.00 0.00 12.18 0 1,072.50 13.92 22.08
2015-04-25   130.65 0.00 0.00 12.18 0 1,072.50 13.92 22.08
2015-04-24   130.65 0.00 0.00 12.18 0 1,072.50 13.92 22.08
2015-04-23   130.65 0.00 0.00 12.18 0 1,072.50 13.92 22.08
2015-04-22   130.65 0.00 0.00 12.18 0 1,072.50 13.92 22.08
2015-04-21   130.65 0.00 0.00 12.18 0 1,072.50 13.92 22.08
2015-04-20   130.65 0.04 0.40 12.18 -0.03 1,072.50 13.92 22.08
2015-04-19   131.02 0.00 0.82 12.22 -0.08 1,072.50 13.92 22.08
2015-04-18   131.84 0.02 0.36 12.29 -0.03 1,072.50 13.92 22.08
2015-04-17   132.18 0.40 0.00 12.32 0.04 1,072.50 13.92 22.08
2015-04-16   131.78 0.19 0.31 12.42 -0.01 1,060.70 13.92 22.08
2015-04-15   131.90 0.27 0.05 12.44 0.02 1,060.70 13.92 22.08
2015-04-14   131.68 0.00 0.25 12.41 -0.02 1,060.70 13.92 22.08
2015-04-13   131.93 0.36 0.00 12.44 0.03 1,060.70 13.92 22.08
2015-04-12   131.57 0.14 0.03 12.40 0.01 1,060.70 13.92 22.08
2015-04-11   131.46 0.15 0.00 12.39 0.01 1,060.70 13.92 22.08
2015-04-10   131.31 0.28 0.03 12.38 0.02 1,060.70 13.92 22.08
2015-04-09   131.05 0.05 0.15 12.36 -0.01 1,060.70 13.92 22.08
2015-04-08   131.16 0.00 0.18 12.37 -0.02 1,060.70 13.92 22.08
2015-04-07   131.34 0.00 1.17 12.38 -0.11 1,060.70 13.92 22.08
2015-04-06   132.51 0.00 0.61 12.49 -0.06 1,060.70 13.92 22.08
2015-04-05   133.12 0.00 1.25 12.55 -0.12 1,060.70 13.92 22.08
2015-04-04   134.36 0.00 1.59 12.67 -0.15 1,060.70 13.92 22.08
2015-04-03   135.95 0.00 1.32 12.82 -0.12 1,060.70 13.92 22.08
2015-04-02   137.27 0.00 3.33 12.94 -0.31 1,060.70 13.92 22.08
2015-04-01   140.60 0.00 7.17 13.26 -0.68 1,060.70 13.92 22.08
2015-03-31   147.77 0.00 6.36 13.62 -0.59 1,085.00 13.92 22.08
2015-03-30   154.14 0.00 9.20 14.21 -0.85 1,085.00 13.92 22.08
2015-03-29   163.33 0.00 1.80 15.05 -0.17 1,085.00 13.92 22.08
2015-03-28   165.14 0.00 3.77 15.22 -0.35 1,085.00 13.34 21.16
2015-03-27   168.91 0.00 6.33 15.57 -0.58 1,085.00 13.92 22.08
2015-03-26   175.23 0.00 5.26 16.15 -0.49 1,085.00 13.92 22.08
2015-03-25   180.50 0.00 5.36 16.64 0.46 1,085.00 13.92 22.08
2015-03-24   175.56 0.00 3.18 16.18 -0.29 1,085.00 13.92 22.08
2015-03-23   178.74 0.00 10.22 16.47 -0.94 1,085.00 13.92 22.08
2015-03-22   188.96 0.00 4.70 17.42 -0.43 1,085.00 13.92 22.08
2015-03-21   193.66 0.00 1.96 17.85 -0.18 1,085.00 13.92 22.08
2015-03-20   195.61 0.00 6.68 18.03 -0.62 1,085.00 13.92 22.08
2015-03-19   202.29 0.00 3.06 18.64 -0.28 1,085.00 13.92 22.08
2015-03-18   205.35 0.00 4.81 18.93 -0.44 1,085.00 13.92 22.08
2015-03-17   210.15 0.00 2.58 19.37 -0.24 1,085.00 13.92 22.08
2015-03-16   212.73 0.00 6.65 19.61 -0.61 1,085.00 13.92 22.08
2015-03-15   219.38 0.00 6.67 20.22 -0.61 1,085.00 13.92 22.08
2015-03-14   226.05 0.00 6.46 20.83 -0.6 1,085.00 13.92 22.08
2015-03-13   232.51 0.00 8.06 21.43 -0.74 1,085.00 13.92 22.08
2015-03-12   240.57 0.00 6.37 22.17 -0.59 1,085.00 13.92 22.08
2015-03-11   246.93 0.00 6.81 22.76 -0.63 1,085.00 13.92 22.08
2015-03-10   253.74 0.00 3.86 23.39 -0.36 1,085.00 13.92 22.08
2015-03-09   257.60 0.00 1.84 23.74 -0.17 1,085.00 13.92 22.08
2015-03-08   259.45 0.00 0.58 23.91 -0.05 1,085.00 13.92 22.08
2015-03-07   260.03 0.00 1.31 23.97 -0.12 1,085.00 13.92 22.08
2015-03-06   261.33 0.00 1.53 24.09 -0.14 1,085.00 13.92 22.08
2015-03-05   262.86 0.00 6.59 24.23 -0.61 1,085.00 13.92 22.08
2015-03-04   269.46 0.00 5.77 24.84 -0.53 1,085.00 13.92 22.08
2015-03-03   275.23 0.00 4.49 25.37 -0.41 1,085.00 13.92 22.08
2015-03-02   279.72 0.00 5.61 25.78 -0.52 1,085.00 13.92 22.08
2015-03-01   285.33 0.00 4.89 26.30 -0.45 1,085.00 13.92 22.08
2015-02-28   290.22 0.00 4.51 26.75 -0.42 1,085.00 13.92 22.08
2015-02-27   294.73 0.00 4.71 27.16 -0.43 1,085.00 13.92 22.08
2015-02-26   299.44 0.00 3.97 27.60 -0.37 1,085.00 13.92 22.08
2015-02-25   303.41 0.00 4.72 27.96 -0.44 1,085.00 13.92 22.08
2015-02-24   308.13 0.00 0.48 28.40 -0.04 1,085.00 13.92 22.08
2015-02-23   308.61 0.00 0.93 28.44 -0.09 1,085.00 13.92 22.08
2015-02-22   309.54 0.00 0.29 28.53 -0.03 1,085.00 13.92 22.08
2015-02-21   309.82 0.00 0.27 28.55 -0.03 1,085.00 13.92 22.08
2015-02-20   310.10 0.00 0.70 28.58 -0.06 1,085.00 13.92 22.08
2015-02-19   310.79 0.00 1.89 28.64 -0.17 1,085.00 13.92 22.08
2015-02-18   312.68 0.00 0.88 28.82 -0.08 1,085.00 13.92 22.08
2015-02-17   313.56 0.00 1.29 28.90 -0.12 1,085.00 13.92 22.08
2015-02-16   314.85 0.00 5.50 29.02 -0.51 1,085.00 13.92 22.08
2015-02-15   320.36 0.00 5.21 29.53 -0.48 1,085.00 13.92 22.08
2015-02-14   325.57 0.00 5.20 30.01 -0.48 1,085.00 13.92 22.08
2015-02-13   330.77 0.00 7.73 30.49 -0.71 1,085.00 13.92 22.08
2015-02-12   338.50 0.00 6.53 31.20 -0.6 1,085.00 13.92 22.08
2015-02-11   345.02 0.00 5.61 31.80 -0.52 1,085.00 13.92 22.08
2015-02-10   350.63 0.00 5.01 32.32 -0.46 1,085.00 13.92 22.08
2015-02-09   355.64 0.00 8.36 32.78 -0.77 1,085.00 13.92 22.08
2015-02-08   364.00 0.00 8.43 33.55 -0.78 1,085.00 13.92 22.08
2015-02-07   372.43 0.00 8.39 34.33 -0.77 1,085.00 13.92 22.08
2015-02-06   380.82 0.00 6.26 35.10 -0.58 1,085.00 13.92 22.08
2015-02-05   387.09 0.00 6.26 35.68 -0.58 1,085.00 13.92 22.08
2015-02-04   393.35 0.00 8.30 36.25 -0.76 1,085.00 13.92 22.08
2015-02-03   401.65 0.00 13.42 37.02 -1.24 1,085.00 13.92 22.08
2015-02-02   415.07 0.00 11.73 38.26 -1.08 1,085.00 13.92 22.08
2015-02-01   426.80 0.00 11.42 39.34 -1.05 1,085.00 13.92 22.08
2015-01-31   438.23 0.00 11.37 40.39 -1.05 1,085.00 13.92 22.08
2015-01-30   449.60 0.00 10.40 41.44 -0.96 1,085.00 13.92 22.08
2015-01-29   460.00 0.00 4.13 42.40 -0.38 1,085.00 13.92 22.08
2015-01-28   464.13 0.00 5.36 42.78 -0.49 1,085.00 13.92 22.08
2015-01-27   469.49 0.00 4.96 43.27 -0.46 1,085.00 13.92 22.08
2015-01-26   474.45 0.00 6.91 43.73 -0.64 1,085.00 13.92 22.08
2015-01-25   481.36 0.00 6.50 44.36 -0.6 1,085.00 13.92 22.08
2015-01-24   487.86 0.00 7.26 44.96 -0.67 1,085.00 13.92 22.08
2015-01-23   495.12 0.00 8.90 45.63 -0.82 1,085.00 13.92 22.08
2015-01-22   504.03 0.00 13.74 46.45 -1.26 1,085.00 13.92 22.08
2015-01-21   517.74 0.00 19.62 47.72 -1.81 1,085.00 13.92 22.08
2015-01-20   537.36 0.00 14.22 49.53 -1.31 1,085.00 13.92 22.08
2015-01-19   551.58 0.00 19.39 50.84 -1.79 1,085.00 13.92 22.08
2015-01-18   570.97 0.00 14.09 52.62 -1.3 1,085.00 13.92 22.08
2015-01-17   585.06 0.00 11.81 53.92 -1.09 1,085.00 13.92 22.08
2015-01-16   596.86 0.00 10.40 55.01 -0.96 1,085.00 13.92 22.08
2015-01-15   607.26 0.00 17.19 55.97 -1.58 1,085.00 13.92 22.08
2015-01-14   624.45 0.00 12.51 57.55 -1.15 1,085.00 13.92 22.08
2015-01-13   636.96 0.00 10.41 58.71 -0.96 1,085.00 13.92 22.08
2015-01-12   647.36 0.00 0.85 59.66 -0.08 1,085.00 13.92 22.08
2015-01-11   648.21 0.00 1.13 59.74 -0.1 1,085.00 13.92 22.08
2015-01-10   649.33 0.00 0.67 59.85 -0.06 1,085.00 13.92 22.08
2015-01-09   650.00 0.00 4.76 59.91 -0.44 1,085.00 13.92 22.08
2015-01-08   654.76 0.00 6.24 60.35 -0.58 1,085.00 13.92 22.08
2015-01-07   661.00 0.00 8.35 60.92 -0.77 1,085.00 13.92 22.08
2015-01-06   669.35 0.00 8.32 61.69 -0.77 1,085.00 13.92 22.08
2015-01-05   677.67 0.00 4.86 62.46 -0.45 1,085.00 13.92 22.08
2015-01-04   682.53 0.00 4.15 62.91 -0.38 1,085.00 13.92 22.08
2015-01-03   686.68 0.00 3.48 63.29 -0.32 1,085.00 13.92 22.08
2015-01-02   690.16 0.00 3.73 63.61 -0.34 1,085.00 13.92 22.08
2015-01-01   693.88 0.00 4.32 63.95 -0.4 1,085.00 13.92 22.08
2014-12-31   698.20 0.00 14.83 64.35 -1.37 1,085.00 13.92 22.08
2014-12-30   713.04 0.00 19.10 65.72 -1.76 1,085.00 13.92 22.08
2014-12-29   732.14 0.00 11.52 67.48 -1.06 1,085.00 13.92 22.08
2014-12-28   743.65 0.00 9.33 68.54 -0.86 1,085.00 13.92 22.08
2014-12-27   752.98 0.00 7.47 69.40 -0.69 1,085.00 13.92 22.08
2014-12-26   760.45 0.00 7.34 70.09 -0.68 1,085.00 13.92 22.08
2014-12-25   767.79 0.00 3.28 70.76 -0.3 1,085.00 13.92 22.08
2014-12-24   771.08 0.00 3.94 71.07 -0.36 1,085.00 13.92 22.08
2014-12-23   775.02 0.00 4.43 71.43 -0.41 1,085.00 13.92 22.08
2014-12-22   779.44 0.00 3.47 71.84 -0.32 1,085.00 13.92 22.08
2014-12-21   782.91 0.00 3.85 72.16 -0.35 1,085.00 13.92 22.08
2014-12-20   786.75 0.00 3.95 72.51 -0.36 1,085.00 13.92 22.08
2014-12-19   790.70 0.00 8.16 72.88 -0.75 1,085.00 13.92 22.08
2014-12-18   798.86 0.00 7.29 73.63 -0.67 1,085.00 13.92 22.08
2014-12-17   806.15 0.00 13.80 74.30 -1.27 1,085.00 13.92 22.08
2014-12-16   819.95 0.00 13.69 75.57 -1.26 1,085.00 13.92 22.08
2014-12-15   833.64 0.00 9.34 76.83 -0.86 1,085.00 13.92 22.08
2014-12-14   842.98 0.00 10.21 77.69 -0.94 1,085.00 13.92 22.08
2014-12-13   853.19 0.00 10.51 78.64 -0.97 1,085.00 13.92 22.08
2014-12-12   863.70 0.00 11.94 79.60 -1.1 1,085.00 13.92 22.08
2014-12-11   875.65 0.00 15.32 80.71 -1.41 1,085.00 13.92 22.08
2014-12-10   890.96 0.00 12.10 82.12 -1.12 1,085.00 13.92 22.08
2014-12-09   903.06 0.00 14.69 83.23 -1.35 1,085.00 13.92 22.08
2014-12-08   917.75 0.00 13.24 84.59 -1.22 1,085.00 13.92 22.08
2014-12-07   930.98 0.00 12.88 85.80 -1.19 1,085.00 13.92 22.08
2014-12-06   943.86 0.00 13.76 86.99 -1.27 1,085.00 13.92 22.08
2014-12-05   957.63 0.00 12.33 88.26 -1.14 1,085.00 13.92 22.08
2014-12-04   969.96 0.00 20.48 89.40 -1.89 1,085.00 13.92 22.08
2014-12-03   990.44 0.00 15.04 91.28 -1.39 1,085.00 13.92 22.08
2014-12-02   1,005.48 0.00 11.04 92.67 -1.02 1,085.00 13.92 22.08
2014-12-01   1,016.52 0.00 10.29 93.69 -0.95 1,085.00 13.92 22.08
2014-11-30   1,026.82 0.00 2.98 94.64 -0.27 1,085.00 13.92 22.08
2014-11-29   1,029.80 0.00 1.91 94.91 -0.18 1,085.00 13.92 22.08
2014-11-28   1,031.71 0.00 0.00 95.09 0 1,085.00 13.92 22.08
2014-11-27   1,031.71 0.00 0.00 95.09 0 1,085.00 13.92 22.08
2014-11-26   1,031.71 0.00 0.00 95.09 0 1,085.00 13.92 22.08
2014-11-25   1,031.71 0.00 0.00 95.09 0 1,085.00 13.92 22.08
2014-11-24   1,031.71 0.00 0.40 95.09 -0.04 1,085.00 13.92 22.08
2014-11-23   1,032.11 0.01 0.25 95.13 -0.02 1,085.00 13.92 22.08
2014-11-22   1,032.35 0.00 0.50 95.15 -0.05 1,085.00 13.92 22.08
2014-11-21   1,032.85 0.00 3.51 95.19 -0.32 1,085.00 13.92 22.08
2014-11-20   1,036.36 0.00 0.43 95.52 -0.04 1,085.00 13.92 22.08
2014-11-19   1,036.79 0.03 0.29 95.56 -0.02 1,085.00 13.92 22.08
2014-11-18   1,037.04 0.00 0.33 95.58 -0.03 1,085.00 13.92 22.08
2014-11-17   1,037.37 0.00 1.47 95.61 -0.14 1,085.00 13.92 22.08
2014-11-16   1,038.84 0.02 0.31 95.75 -0.03 1,085.00 13.92 22.08
2014-11-15   1,039.13 0.06 0.10 95.77 0 1,085.00 13.92 22.08
2014-11-14   1,039.17 0.00 1.18 95.78 -0.11 1,085.00 13.92 22.08
2014-11-13   1,040.35 0.00 0.80 95.88 -0.07 1,085.00 13.92 22.08
2014-11-12   1,041.15 0.00 1.32 95.96 -0.12 1,085.00 13.92 22.08
2014-11-11   1,042.48 0.00 4.32 96.08 -0.4 1,085.00 13.92 22.08
2014-11-10   1,046.79 0.00 5.19 96.48 -0.48 1,085.00 13.92 22.08
2014-11-09   1,051.98 0.00 2.98 96.96 -0.27 1,085.00 13.92 22.08
2014-11-08   1,054.96 0.00 2.18 97.23 -0.2 1,085.00 13.92 22.08
2014-11-07   1,057.14 0.00 2.55 97.43 -0.23 1,085.00 13.92 22.08
2014-11-06   1,059.68 0.00 2.99 97.67 -0.28 1,085.00 13.92 22.08
2014-11-05   1,062.67 0.01 1.65 97.94 -0.15 1,085.00 13.92 22.08
2014-11-04   1,064.31 0.00 2.15 98.09 -0.2 1,085.00 13.92 22.08
2014-11-03   1,066.46 0.00 1.57 98.29 -0.14 1,085.00 13.92 22.08
2014-11-02   1,068.03 4.04 0.00 98.44 0.37 1,085.00 13.92 22.08
2014-11-01   1,063.99 3.72 0.00 98.06 0.34 1,085.00 13.92 22.08
2014-10-31   1,060.28 4.74 0.00 97.72 0.44 1,085.00 13.92 22.08
2014-10-30   1,055.54 0.00 2.38 97.28 -0.22 1,085.00 13.92 22.08
2014-10-29   1,057.92 1.02 0.08 97.50 -0.06 1,085.00 13.92 22.08
2014-10-28   1,058.62 0.34 0.00 98.02 0.03 1,080.00 13.92 22.08
2014-10-27   1,058.28 1.02 0.00 97.99 0.09 1,080.00 13.92 22.08
2014-10-26   1,057.26 2.32 0.00 98.35 0.24 1,075.00 13.92 22.08
2014-10-25   1,054.68 0.00 0.90 98.11 -0.08 1,075.00 13.92 22.08
2014-10-24   1,055.58 0.00 1.34 98.19 -0.12 1,075.00 13.92 22.08
2014-10-23   1,056.92 0.00 1.76 98.32 -0.16 1,075.00 13.92 22.08
2014-10-22   1,058.68 0.00 1.34 98.48 -0.12 1,075.00 13.92 22.08
2014-10-21   1,060.02 0.89 0.04 98.61 0.08 1,075.00 13.92 22.08
2014-10-20   1,059.18 0.49 0.10 98.53 0.04 1,075.00 13.92 22.08
2014-10-19   1,058.78 5.63 0.00 98.49 0.52 1,075.00 13.92 22.08
2014-10-18   1,053.16 4.24 0.00 97.97 0.39 1,075.00 13.92 22.08
2014-10-17   1,048.92 0.57 0.05 97.57 0.05 1,075.00 13.92 22.08
2014-10-16   1,048.41 0.01 0.46 99.55 -0.04 1,053.10 13.92 22.08
2014-10-15   1,048.85 1.29 0.00 99.60 0.12 1,053.10 13.92 22.08
2014-10-14   1,047.56 0.73 0.04 99.47 0.07 1,053.10 13.92 22.08
2014-10-13   1,046.87 0.16 0.03 99.41 0.01 1,053.10 13.92 22.08
2014-10-12   1,046.74 1.87 0.00 99.40 0.18 1,053.10 13.92 22.08
2014-10-11   1,044.87 0.59 0.00 99.22 0.06 1,053.10 13.92 22.08
2014-10-10   1,044.28 0.77 0.02 99.16 0.07 1,053.10 13.92 22.08
2014-10-09   1,043.53 0.60 0.00 99.09 0.06 1,053.10 13.92 22.08
2014-10-08   1,042.93 0.02 0.52 99.03 -0.05 1,053.10 13.92 22.08
2014-10-07   1,043.43 1.26 0.00 99.08 0.12 1,053.10 13.92 22.08
2014-10-06   1,042.17 0.99 0.01 98.96 0.09 1,053.10 13.92 22.08
2014-10-05   1,041.19 1.96 0.00 98.87 0.19 1,053.10 13.92 22.08
2014-10-04   1,039.23 3.57 0.00 98.68 0.34 1,053.10 13.92 22.08
2014-10-03   1,035.66 2.23 0.00 98.34 0.21 1,053.10 13.92 22.08
2014-10-02   1,033.42 0.93 0.00 98.13 0.09 1,053.10 13.92 22.08
2014-10-01   1,032.49 1.54 0.00 98.04 0.15 1,053.10 13.92 22.08
2014-09-30   1,030.95 1.01 0.00 97.90 0.04 1,053.10 13.92 22.08
2014-09-29   1,030.56 1.56 0.00 97.86 0.15 1,053.10 13.92 22.08
2014-09-28   1,029.00 2.42 0.00 97.71 0.23 1,053.10 13.92 22.08
2014-09-27   1,026.58 1.73 0.00 97.48 0.16 1,053.10 13.92 22.08
2014-09-26   1,024.85 1.08 0.00 97.32 0.1 1,053.10 13.92 22.08
2014-09-25   1,023.78 1.02 0.00 97.22 0.1 1,053.10 13.92 22.08
2014-09-24   1,022.76 0.72 0.00 97.12 0.07 1,053.10 13.92 22.08
2014-09-23   1,022.04 2.05 0.00 97.05 0.19 1,053.10 13.92 22.08
2014-09-22   1,019.99 1.82 0.00 96.86 0.17 1,053.10 13.92 22.08
2014-09-21   1,018.17 8.91 0.00 96.68 0.85 1,053.10 13.92 22.08
2014-09-20   1,009.26 8.91 0.00 95.84 0.85 1,053.10 13.92 22.08
2014-09-19   1,000.35 4.42 0.00 94.99 0.42 1,053.10 13.92 22.08
2014-09-18   995.93 2.89 0.00 94.57 0.27 1,053.10 13.92 22.08
2014-09-17   993.03 0.36 0.00 94.30 0.03 1,053.10 13.92 22.08
2014-09-16   992.67 0.85 0.00 94.26 0.08 1,053.10 13.92 22.08
2014-09-15   991.83 2.25 0.00 94.18 0.21 1,053.10 13.92 22.08
2014-09-14   989.58 4.55 0.00 93.97 0.43 1,053.10 13.92 22.08
2014-09-13   985.02 3.83 0.00 93.54 0.36 1,053.10 13.92 22.08
2014-09-12   981.19 1.10 0.00 93.17 0.1 1,053.10 13.92 22.08
2014-09-11   980.09 1.85 0.00 93.07 0.18 1,053.10 13.92 22.08
2014-09-10   978.24 2.63 0.00 92.89 0.25 1,053.10 13.92 22.08
2014-09-09   975.61 1.94 0.00 92.64 0.18 1,053.10 13.92 22.08
2014-09-08   973.67 0.58 0.00 92.46 0.05 1,053.10 13.92 22.08
2014-09-07   973.09 2.31 0.00 92.40 0.22 1,053.10 13.92 22.08
2014-09-06   970.78 2.12 0.00 92.18 0.2 1,053.10 13.92 22.08
2014-09-05   968.65 1.67 0.00 91.98 0.16 1,053.10 13.92 22.08
2014-09-04   966.99 0.94 0.00 91.82 0.09 1,053.10 13.92 22.08
2014-09-03   966.05 0.94 0.00 91.73 0.09 1,053.10 13.92 22.08
2014-09-02   965.10 1.52 0.00 91.64 0.14 1,053.10 13.92 22.08
2014-09-01   963.58 3.54 0.00 91.50 0.34 1,053.10 13.92 22.08
2014-08-31   960.04 2.81 0.00 91.16 0.27 1,053.10 13.92 22.08
2014-08-30   957.24 3.76 0.00 90.90 0.36 1,053.10 13.92 22.08
2014-08-29   953.48 0.11 0.00 90.54 0.01 1,053.10 13.92 22.08
2014-08-28   953.37 0.08 0.00 90.53 0.01 1,053.10 13.92 22.08
2014-08-27   953.30 2.23 0.00 90.52 0.21 1,053.10 13.92 22.08
2014-08-26   951.07 0.09 0.00 90.31 0.01 1,053.10 13.92 22.08
2014-08-25   950.97 2.13 0.00 90.30 0.2 1,053.10 13.92 22.08
2014-08-24   948.84 2.69 0.00 90.10 0.26 1,053.10 13.92 22.08
2014-08-23   946.15 4.01 0.00 89.84 0.38 1,053.10 13.92 22.08
2014-08-22   942.15 0.39 0.00 89.46 0.04 1,053.10 13.92 22.08
2014-08-21   941.76 0.26 0.00 89.43 0.02 1,053.10 13.92 22.08
2014-08-20   941.50 2.09 0.00 89.40 0.2 1,053.10 13.92 22.08
2014-08-19   939.41 2.40 0.00 89.20 0.23 1,053.10 13.92 22.08
2014-08-18   937.01 1.25 0.00 88.98 0.12 1,053.10 13.92 22.08
2014-08-17   935.76 4.41 0.00 88.86 0.42 1,053.10 13.92 22.08
2014-08-16   931.35 3.94 0.00 88.44 0.37 1,053.10 13.92 22.08
2014-08-15   927.40 2.17 0.00 88.06 0.21 1,053.10 13.92 22.08
2014-08-14   925.23 3.26 0.00 87.86 0.31 1,053.10 13.92 22.08
2014-08-13   921.97 2.61 0.00 87.55 0.25 1,053.10 13.92 22.08
2014-08-12   919.37 1.50 0.00 87.30 0.14 1,053.10 13.92 22.08
2014-08-11   917.87 4.58 0.00 87.16 0.43 1,053.10 13.92 22.08
2014-08-10   913.29 3.49 0.00 86.72 0.33 1,053.10 13.92 22.08
2014-08-09   909.80 3.14 0.00 86.39 0.3 1,053.10 13.92 22.08
2014-08-08   906.65 0.58 0.00 86.09 0.06 1,053.10 13.92 22.08
2014-08-07   906.07 1.32 0.00 86.04 0.13 1,053.10 13.92 22.08
2014-08-06   904.75 2.11 0.00 85.91 0.2 1,053.10 13.92 22.08
2014-08-05   902.64 2.73 0.00 85.71 0.26 1,053.10 13.92 22.08
2014-08-04   899.91 2.25 0.00 85.45 0.21 1,053.10 13.92 22.08
2014-08-03   897.66 2.17 0.00 85.96 0.21 1,044.30 13.92 22.08
2014-08-02   895.48 1.73 0.00 85.75 0.17 1,044.30 13.92 22.08
2014-08-01   893.76 0.00 0.00 85.58 0 1,044.30 13.92 22.08
2014-07-31   893.76 2.00 0.00 85.58 0.19 1,044.30 13.92 22.08
2014-07-30   891.75 1.82 0.00 85.39 0.17 1,044.30 13.92 22.08
2014-07-29   889.93 1.58 0.00 85.22 0.15 1,044.30 13.92 22.08
2014-07-28   888.34 0.24 0.00 85.07 0.02 1,044.30 13.92 22.08
2014-07-27   888.10 0.23 0.00 85.04 0.02 1,044.30 13.92 22.08
2014-07-26   887.87 0.58 0.00 85.02 0.06 1,044.30 13.92 22.08
2014-07-25   887.29 0.19 0.00 84.97 0.02 1,044.30 13.92 22.08
2014-07-24   887.11 0.92 0.00 84.95 0.09 1,044.30 13.92 22.08
2014-07-23   886.18 1.14 0.00 84.86 0.11 1,044.30 13.92 22.08
2014-07-22   885.04 0.37 0.00 84.75 0.04 1,044.30 13.92 22.08
2014-07-21   884.68 1.79 0.00 84.72 0.17 1,044.30 13.92 22.08
2014-07-20   882.89 2.69 0.00 84.54 0.26 1,044.30 13.92 22.08
2014-07-19   880.20 2.14 0.00 84.29 0.21 1,044.30 13.92 22.08
2014-07-18   878.05 0.54 0.00 84.08 0.05 1,044.30 13.92 22.08
2014-07-17   877.52 0.96 0.00 84.03 0.09 1,044.30 13.92 22.08
2014-07-16   876.55 0.37 0.00 83.94 0.04 1,044.30 13.92 22.08
2014-07-15   876.18 0.53 0.00 83.90 0.05 1,044.30 13.92 22.08
2014-07-14   875.66 1.54 0.00 83.85 0.15 1,044.30 13.92 22.08
2014-07-13   874.11 2.84 0.00 83.70 0.27 1,044.30 13.92 22.08
2014-07-12   871.28 2.96 0.00 83.43 0.28 1,044.30 13.92 22.08
2014-07-11   868.31 0.67 0.00 83.15 0.06 1,044.30 13.92 22.08
2014-07-10   867.64 1.73 0.00 83.08 0.17 1,044.30 13.92 22.08
2014-07-09   865.92 0.06 0.00 82.92 0.01 1,044.30 13.92 22.08
2014-07-08   865.86 0.07 0.00 82.91 0.01 1,044.30 13.92 22.08
2014-07-07   865.79 0.51 0.00 82.91 0.05 1,044.30 13.92 22.08
2014-07-06   865.28 1.88 0.00 82.86 0.18 1,044.30 13.92 22.08
2014-07-05   863.40 2.79 0.00 82.68 0.27 1,044.30 13.92 22.08
2014-07-04   860.61 2.96 0.00 82.41 0.28 1,044.30 13.92 22.08
2014-07-03   857.66 0.18 0.00 82.13 0.02 1,044.30 13.92 22.08
2014-07-02   857.48 0.37 0.00 82.11 0.04 1,044.30 13.92 22.08
2014-07-01   857.11 4.51 0.00 82.08 0.43 1,044.30 13.92 22.08
2014-06-30   852.60 1.85 0.00 81.64 0.18 1,044.30 13.92 22.08
2014-06-29   850.75 3.84 0.00 81.47 0.37 1,044.30 13.92 22.08
2014-06-28   846.90 3.89 0.00 81.10 0.37 1,044.30 13.92 22.08
2014-06-27   843.01 0.13 0.00 80.72 0.01 1,044.30 13.92 22.08
2014-06-26   842.88 0.17 0.00 80.71 0.02 1,044.30 13.92 22.08
2014-06-25   842.71 0.03 0.00 80.70 0 1,044.30 13.92 22.08
2014-06-24   842.69 0.41 0.00 80.69 0.04 1,044.30 13.92 22.08
2014-06-23   842.27 0.33 0.00 80.65 0.03 1,044.30 13.92 22.08
2014-06-22   841.94 0.34 0.00 80.62 0.03 1,044.30 13.92 22.08
2014-06-21   841.60 0.36 0.00 80.59 0.03 1,044.30 13.92 22.08
2014-06-20   841.25 0.92 0.00 80.56 0.09 1,044.30 13.92 22.08
2014-06-19   840.32 2.38 0.00 80.47 0.23 1,044.30 13.92 22.08
2014-06-18   837.94 3.54 0.00 80.24 0.34 1,044.30 13.92 22.08
2014-06-17   834.40 1.10 0.00 79.90 0.11 1,044.30 13.92 22.08
2014-06-16   833.30 2.30 0.00 79.80 0.22 1,044.30 13.92 22.08
2014-06-15   831.01 4.18 0.00 79.58 0.4 1,044.30 13.92 22.08
2014-06-14   826.82 2.56 0.00 79.17 0.25 1,044.30 13.92 22.08
2014-06-13   824.26 2.46 0.00 78.93 0.24 1,044.30 13.92 22.08
2014-06-12   821.80 6.53 0.00 78.69 0.63 1,044.30 13.92 22.08
2014-06-11   815.27 4.50 0.00 78.07 0.43 1,044.30 13.92 22.08
2014-06-10   810.77 4.79 0.00 77.64 0.46 1,044.30 13.92 22.08
2014-06-09   805.98 4.80 0.00 77.18 0.46 1,044.30 13.92 22.08
2014-06-08   801.18 4.71 0.00 76.72 0.45 1,044.30 13.92 22.08
2014-06-07   796.47 4.82 0.00 76.27 0.46 1,044.30 13.92 22.08
2014-06-06   791.65 4.85 0.00 75.81 0.46 1,044.30 13.92 22.08
2014-06-05   786.80 4.81 0.00 75.34 0.46 1,044.30 13.92 22.08
2014-06-04   781.99 4.91 0.00 74.88 0.47 1,044.30 13.92 22.08
2014-06-03   777.08 4.82 0.00 74.41 0.46 1,044.30 13.92 22.08
2014-06-02   772.27 4.20 0.00 73.95 0.4 1,044.30 13.92 22.08
2014-06-01   768.06 4.45 0.00 73.55 0.43 1,044.30 13.92 22.08
2014-05-31   763.61 4.26 0.00 73.12 0.41 1,044.30 13.92 22.08
2014-05-30   759.35 4.19 0.00 72.71 0.4 1,044.30 13.92 22.08
2014-05-29   755.16 4.76 0.00 72.31 0.46 1,044.30 13.92 22.08
2014-05-28   750.41 4.56 0.00 71.86 0.44 1,044.30 13.92 22.08
2014-05-27   745.85 4.55 0.00 71.42 0.44 1,044.30 13.92 22.08
2014-05-26   741.30 4.44 0.00 70.99 0.43 1,044.30 13.92 22.08
2014-05-25   736.87 4.63 0.00 70.56 0.44 1,044.30 13.92 22.08
2014-05-24   732.24 4.53 0.00 70.12 0.43 1,044.30 13.92 22.08
2014-05-23   727.71 6.36 0.00 69.68 0.61 1,044.30 13.92 22.08
2014-05-22   721.35 8.13 0.00 69.07 0.78 1,044.30 13.92 22.08
2014-05-21   713.22 8.35 0.00 68.30 0.8 1,044.30 13.92 22.08
2014-05-20   704.86 8.25 0.00 67.50 0.79 1,044.30 13.92 22.08
2014-05-19   696.61 7.96 0.00 66.71 0.76 1,044.30 13.92 22.08
2014-05-18   688.65 7.87 0.00 65.94 0.75 1,044.30 13.92 22.08
2014-05-17   680.78 8.75 0.00 65.19 0.84 1,044.30 13.92 22.08
2014-05-16   672.03 3.61 0.00 64.35 0.35 1,044.30 13.92 22.08
2014-05-15   668.42 2.82 0.00 64.01 0.27 1,044.30 13.92 22.08
2014-05-14   665.60 2.63 0.00 63.74 0.25 1,044.30 13.92 22.08
2014-05-13   662.97 3.70 0.00 63.48 0.35 1,044.30 13.92 22.08
2014-05-12   659.26 1.63 0.00 63.13 0.16 1,044.30 13.92 22.08
2014-05-11   657.63 6.19 0.00 62.97 0.59 1,044.30 13.92 22.08
2014-05-10   651.45 7.19 0.00 62.38 0.69 1,044.30 13.92 22.08
2014-05-09   644.26 8.05 0.00 61.69 0.77 1,044.30 13.92 22.08
2014-05-08   636.21 10.30 0.00 60.92 0.99 1,044.30 13.92 22.08
2014-05-07   625.91 8.63 0.00 59.94 0.83 1,044.30 13.92 22.08
2014-05-06   617.28 5.82 0.00 59.11 0.67 1,044.30 13.92 22.08
2014-05-05   610.33 4.08 0.00 58.44 0.39 1,044.30 13.92 22.08
2014-05-04   606.26 4.65 0.00 58.05 0.45 1,044.30 13.92 22.08
2014-05-03   601.61 3.91 0.00 57.61 0.37 1,044.30 13.92 22.08
2014-05-02   597.70 1.06 0.00 57.23 0.1 1,044.30 13.92 22.08
2014-05-01   596.64 8.11 0.00 57.13 0.78 1,044.30 13.92 22.08
2014-04-30   588.52 2.67 0.00 56.36 0.26 1,044.30 13.92 22.08
2014-04-29   585.85 2.11 0.00 56.10 0.2 1,044.30 13.92 22.08
2014-04-28   583.74 3.23 0.00 55.90 0.31 1,044.30 13.92 22.08
2014-04-27   580.51 2.83 0.00 55.59 0.27 1,044.30 13.92 22.08
2014-04-26   577.68 2.85 0.00 55.32 0.27 1,044.30 13.92 22.08
2014-04-25   574.83 7.99 0.00 55.04 0.77 1,044.30 13.92 22.08
2014-04-24   566.84 8.50 0.00 54.28 0.81 1,044.30 13.92 22.08
2014-04-23   558.34 4.60 0.00 53.47 0.44 1,044.30 13.92 22.08
2014-04-22   553.74 1.86 0.00 53.02 0.18 1,044.30 13.92 22.08
2014-04-21   551.88 5.03 0.00 52.85 0.48 1,044.30 13.92 22.08
2014-04-20   546.85 3.91 0.00 52.37 0.37 1,044.30 13.92 22.08
2014-04-19   542.94 1.97 0.00 51.99 0.19 1,044.30 13.92 22.08
2014-04-18   540.97 0.33 0.00 51.80 0.03 1,044.30 13.92 22.08
2014-04-17   540.64 0.08 0.07 51.77 0 1,044.30 13.92 22.08
2014-04-16   540.63 0.00 0.23 51.77 -0.02 1,044.30 13.92 22.08
2014-04-15   540.86 0.00 0.28 51.79 -0.03 1,044.30 13.92 22.08
2014-04-14   541.14 0.67 0.19 51.82 0.05 1,044.30 13.92 22.08