-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for VNG Gasspeicher GmbH (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,385.87 3.62 0.10 57.17 0.14 2,424.20 34.85 2,451.21
2016-08-29   1,382.36 3.62 0.10 57.02 0.15 2,424.20 34.85 2,451.21
2016-08-28   1,378.84 3.62 0.10 56.88 0.15 2,424.20 34.85 2,451.21
2016-08-27   1,375.32 3.62 0.10 56.73 0.15 2,424.20 34.85 2,451.21
2016-08-26   1,371.80 3.62 0.10 56.59 0.15 2,424.20 34.85 2,451.21
2016-08-25   1,368.28 3.62 0.10 56.44 0.15 2,424.20 34.85 2,451.21
2016-08-24   1,364.76 3.62 0.10 56.30 0.15 2,424.20 34.85 2,451.21
2016-08-23   1,361.24 3.62 0.10 56.15 0.15 2,424.20 34.85 2,451.21
2016-08-22   1,357.72 3.62 0.10 56.01 0.15 2,424.20 34.85 2,451.21
2016-08-21   1,354.20 3.62 0.10 55.86 0.15 2,424.20 34.85 2,451.21
2016-08-20   1,350.68 3.62 0.10 55.72 0.15 2,424.20 34.85 2,451.21
2016-08-19   1,347.16 3.62 0.10 55.57 0.15 2,424.20 34.85 2,451.21
2016-08-18   1,343.64 3.62 0.10 55.43 0.14 2,424.20 34.85 2,451.21
2016-08-17   1,340.13 3.62 0.10 55.28 0.15 2,424.20 34.85 2,451.21
2016-08-16   1,336.61 3.62 0.10 55.14 0.15 2,424.20 34.85 2,451.21
2016-08-15   1,333.09 3.62 0.10 54.99 0.15 2,424.20 34.85 2,451.21
2016-08-14   1,329.57 3.62 0.10 54.85 0.15 2,424.20 34.85 2,451.21
2016-08-13   1,326.05 3.62 0.10 54.70 0.15 2,424.20 34.85 2,451.21
2016-08-12   1,322.53 3.62 0.10 54.56 0.15 2,424.20 34.85 2,451.21
2016-08-11   1,319.01 3.62 0.10 54.41 0.15 2,424.20 34.85 2,451.21
2016-08-10   1,315.49 3.62 0.10 54.26 0.15 2,424.20 34.85 2,451.21
2016-08-09   1,311.97 3.62 0.10 54.12 0.15 2,424.20 34.85 2,451.21
2016-08-08   1,308.45 3.62 0.10 53.97 0.15 2,424.20 34.85 2,451.21
2016-08-07   1,304.93 3.62 0.10 53.83 0.15 2,424.20 34.85 2,451.21
2016-08-06   1,301.41 3.62 0.10 53.68 0.14 2,424.20 34.85 2,451.21
2016-08-05   1,297.90 3.62 0.10 53.54 0.14 2,424.20 34.85 2,451.21
2016-08-04   1,294.38 3.62 0.10 53.39 0.15 2,424.20 34.85 2,451.21
2016-08-03   1,290.86 3.62 0.10 53.25 0.15 2,424.20 34.85 2,451.21
2016-08-02   1,287.34 3.62 0.10 53.10 0.15 2,424.20 34.85 2,451.21
2016-08-01   1,283.82 3.62 0.10 52.96 0.15 2,424.20 34.85 2,451.21
2016-07-31   1,280.30 3.62 0.10 52.81 0.15 2,424.20 34.85 2,451.21
2016-07-30   1,276.78 3.62 0.10 52.67 0.15 2,424.20 34.85 2,451.21
2016-07-29   1,273.26 3.62 0.10 52.52 0.15 2,424.20 34.85 2,451.21
2016-07-28   1,269.74 3.62 0.10 52.38 0.15 2,424.20 34.85 2,451.21
2016-07-27   1,266.22 3.62 0.10 52.23 0.15 2,424.20 34.85 2,451.21
2016-07-26   1,262.70 3.62 0.10 52.09 0.15 2,424.20 34.85 2,451.21
2016-07-25   1,259.18 3.62 0.10 51.94 0.15 2,424.20 34.85 2,451.21
2016-07-24   1,255.66 3.62 0.10 51.80 0.14 2,424.20 34.85 2,451.21
2016-07-23   1,252.15 3.62 0.10 51.65 0.15 2,424.20 34.85 2,451.21
2016-07-22   1,248.63 3.62 0.10 51.51 0.15 2,424.20 34.85 2,451.21
2016-07-21   1,245.11 3.62 0.10 51.36 0.15 2,424.20 34.85 2,451.21
2016-07-20   1,241.59 3.62 0.10 51.22 0.15 2,424.20 34.85 2,451.21
2016-07-19   1,238.07 3.62 0.10 51.07 0.15 2,424.20 34.85 2,451.21
2016-07-18   1,234.55 3.62 0.10 50.93 0.15 2,424.20 34.85 2,451.21
2016-07-17   1,231.03 3.62 0.10 50.78 0.15 2,424.20 34.85 2,451.21
2016-07-16   1,227.51 3.62 0.10 50.64 0.15 2,424.20 34.85 2,451.21
2016-07-15   1,223.99 3.62 0.10 50.49 0.15 2,424.20 34.85 2,451.21
2016-07-14   1,220.47 3.62 0.10 50.35 0.15 2,424.20 34.85 2,451.21
2016-07-13   1,216.95 3.62 0.10 50.20 0.15 2,424.20 34.85 2,451.21
2016-07-12   1,213.43 3.62 0.10 50.05 0.14 2,424.20 34.85 2,451.21
2016-07-11   1,209.92 3.62 0.10 49.91 0.15 2,424.20 34.85 2,451.21
2016-07-10   1,206.40 3.62 0.10 49.76 0.15 2,424.20 34.85 2,451.21
2016-07-09   1,202.88 3.62 0.10 49.62 0.15 2,424.20 34.85 2,451.21
2016-07-08   1,199.36 3.62 0.10 49.47 0.15 2,424.20 34.85 2,451.21
2016-07-07   1,195.84 3.62 0.10 49.33 0.15 2,424.20 34.85 2,451.21
2016-07-06   1,192.32 3.62 0.10 49.18 0.15 2,424.20 34.85 2,451.21
2016-07-05   1,188.80 3.62 0.10 49.04 0.15 2,424.20 34.85 2,451.21
2016-07-04   1,185.28 3.62 0.10 48.89 0.15 2,424.20 34.85 2,451.21
2016-07-03   1,181.76 3.62 0.10 48.75 0.15 2,424.20 34.85 2,451.21
2016-07-02   1,178.24 3.62 0.10 48.60 0.15 2,424.20 34.85 2,451.21
2016-07-01   1,174.72 3.62 0.10 48.46 0.15 2,424.20 34.85 2,451.21
2016-06-30   1,171.20 3.62 0.10 48.31 0.14 2,424.20 34.85 2,451.21
2016-06-29   1,167.69 3.62 0.10 48.17 0.15 2,424.20 34.85 2,451.21
2016-06-28   1,164.17 3.62 0.10 48.02 0.15 2,424.20 34.85 2,451.21
2016-06-27   1,160.65 3.62 0.10 47.88 0.15 2,424.20 34.85 2,451.21
2016-06-26   1,157.13 3.62 0.10 47.73 0.15 2,424.20 34.85 2,451.21
2016-06-25   1,153.61 3.62 0.10 47.59 0.15 2,424.20 34.85 2,451.21
2016-06-24   1,150.09 3.62 0.10 47.44 0.15 2,424.20 34.85 2,451.21
2016-06-23   1,146.57 3.62 0.10 47.30 0.15 2,424.20 34.85 2,451.21
2016-06-22   1,143.05 3.62 0.10 47.15 0.15 2,424.20 34.85 2,451.21
2016-06-21   1,139.53 3.62 0.10 47.01 0.15 2,424.20 34.85 2,451.21
2016-06-20   1,136.01 3.62 0.10 46.86 0.15 2,424.20 34.85 2,451.21
2016-06-19   1,132.49 3.62 0.10 46.72 0.15 2,424.20 34.85 2,451.21
2016-06-18   1,128.97 3.62 0.10 46.57 0.14 2,424.20 34.85 2,451.21
2016-06-17   1,125.46 3.62 0.10 46.43 0.15 2,424.20 34.85 2,451.21
2016-06-16   1,121.94 3.62 0.10 46.28 0.15 2,424.20 34.85 2,451.21
2016-06-15   1,118.42 3.62 0.10 46.14 0.15 2,424.20 34.85 2,451.21
2016-06-14   1,114.90 3.62 0.10 45.99 0.15 2,424.20 34.85 2,451.21
2016-06-13   1,111.38 3.62 0.10 45.85 0.15 2,424.20 34.85 2,451.21
2016-06-12   1,107.86 3.62 0.10 45.70 0.15 2,424.20 34.85 2,451.21
2016-06-11   1,104.34 3.62 0.10 45.55 0.15 2,424.20 34.85 2,451.21
2016-06-10   1,100.82 3.62 0.10 45.41 0.15 2,424.20 34.85 2,451.21
2016-06-09   1,097.30 3.62 0.10 45.26 0.15 2,424.20 34.85 2,451.21
2016-06-08   1,093.78 3.62 0.10 45.12 0.15 2,424.20 34.85 2,451.21
2016-06-07   1,090.26 3.62 0.10 44.97 0.15 2,424.20 34.85 2,451.21
2016-06-06   1,086.74 3.62 0.10 44.83 0.14 2,424.20 34.85 2,451.21
2016-06-05   1,083.23 3.62 0.10 44.68 0.15 2,424.20 34.85 2,451.21
2016-06-04   1,079.71 3.62 0.10 44.54 0.15 2,424.20 34.85 2,451.21
2016-06-03   1,076.19 3.62 0.10 44.39 0.15 2,424.20 34.85 2,451.21
2016-06-02   1,072.67 3.62 0.10 44.25 0.15 2,424.20 34.85 2,451.21
2016-06-01   1,069.15 3.62 0.10 44.10 0.15 2,424.20 34.85 2,451.21
2016-05-31   1,065.63 3.62 0.10 43.96 0.15 2,424.20 34.85 2,451.21
2016-05-30   1,062.11 3.62 0.10 43.81 0.15 2,424.20 34.85 2,451.21
2016-05-29   1,058.59 3.62 0.10 43.67 0.15 2,424.20 34.85 2,451.21
2016-05-28   1,055.07 3.62 0.10 43.52 0.15 2,424.20 34.85 2,451.21
2016-05-27   1,051.55 3.62 0.10 43.38 0.15 2,424.20 34.85 2,451.21
2016-05-26   1,048.03 3.62 0.10 43.23 0.15 2,424.20 34.85 2,451.21
2016-05-25   1,044.51 3.62 0.10 43.09 0.14 2,424.20 34.85 2,451.21
2016-05-24   1,041.00 3.62 0.10 42.94 0.15 2,424.20 34.85 2,451.21
2016-05-23   1,037.48 3.62 0.10 42.80 0.15 2,424.20 34.85 2,451.21
2016-05-22   1,033.96 3.62 0.10 42.65 0.15 2,424.20 34.85 2,451.21
2016-05-21   1,030.44 3.62 0.10 42.51 0.15 2,424.20 34.85 2,451.21
2016-05-20   1,026.92 3.62 0.10 42.36 0.15 2,424.20 34.85 2,451.21
2016-05-19   1,023.40 3.62 0.10 42.22 0.15 2,424.20 34.85 2,451.21
2016-05-18   1,019.88 3.62 0.10 42.07 0.15 2,424.20 34.85 2,451.21
2016-05-17   1,016.36 3.62 0.10 41.93 0.15 2,424.20 34.85 2,451.21
2016-05-16   1,012.84 3.62 0.10 41.78 0.15 2,424.20 34.85 2,451.21
2016-05-15   1,009.32 3.62 0.10 41.64 0.15 2,424.20 34.85 2,451.21
2016-05-14   1,005.80 3.62 0.10 41.49 0.15 2,424.20 34.85 2,451.21
2016-05-13   1,002.28 3.62 0.10 41.34 0.14 2,424.20 34.85 2,451.21
2016-05-12   998.77 3.62 0.10 41.20 0.15 2,424.20 34.85 2,451.21
2016-05-11   995.25 3.62 0.10 41.05 0.15 2,424.20 34.85 2,451.21
2016-05-10   991.73 3.62 0.10 40.91 0.15 2,424.20 34.85 2,451.21
2016-05-09   988.21 3.62 0.10 40.76 0.15 2,424.20 34.85 2,451.21
2016-05-08   984.69 3.62 0.10 40.62 0.15 2,424.20 34.85 2,451.21
2016-05-07   981.17 3.62 0.10 40.47 0.15 2,424.20 34.85 2,451.21
2016-05-06   977.65 3.62 0.10 40.33 0.15 2,424.20 34.85 2,451.21
2016-05-05   974.13 3.62 0.10 40.18 0.15 2,424.20 34.85 2,451.21
2016-05-04   970.61 3.62 0.10 40.04 0.15 2,424.20 34.85 2,451.21
2016-05-03   967.09 3.62 0.10 39.89 0.15 2,424.20 34.85 2,451.21
2016-05-02   963.57 3.62 0.10 39.75 0.15 2,424.20 34.85 2,451.21
2016-05-01   960.05 3.62 0.10 39.60 0.14 2,424.20 34.85 2,451.21
2016-04-30   956.54 3.62 0.10 39.46 0.15 2,424.20 34.85 2,451.21
2016-04-29   953.02 3.62 0.10 39.31 0.15 2,424.20 34.85 2,451.21
2016-04-28   949.50 3.62 0.10 39.17 0.15 2,424.20 34.85 2,451.21
2016-04-27   945.98 3.62 0.10 39.02 0.15 2,424.20 34.85 2,451.21
2016-04-26   942.46 3.62 0.10 38.88 0.15 2,424.20 34.85 2,451.21
2016-04-25   938.94 3.62 0.10 38.73 0.15 2,424.20 34.85 2,451.21
2016-04-24   935.42 3.62 0.10 38.59 0.15 2,424.20 34.85 2,451.21
2016-04-23   931.90 3.62 0.10 38.44 0.15 2,424.20 34.85 2,451.21
2016-04-22   928.38 3.62 0.10 38.30 0.15 2,424.20 34.85 2,451.21
2016-04-21   924.86 3.62 0.10 38.15 0.15 2,424.20 34.85 2,451.21
2016-04-20   921.34 3.62 0.10 38.01 0.15 2,424.20 34.85 2,451.21
2016-04-19   917.82 3.62 0.10 37.86 0.15 2,424.20 34.85 2,451.21
2016-04-18   914.30 3.61 0.10 37.72 0.14 2,424.20 34.85 2,451.21
2016-04-17   910.80 3.64 0.10 37.57 0.15 2,424.20 34.85 2,451.21
2016-04-16   907.26 3.62 0.10 37.43 0.15 2,424.20 34.85 2,451.21
2016-04-15   903.74 3.61 0.10 37.28 0.14 2,424.20 34.85 2,451.21
2016-04-14   900.23 3.56 0.10 37.14 0.14 2,424.20 34.85 2,451.21
2016-04-13   896.77 3.78 0.10 36.99 0.15 2,424.20 34.85 2,451.21
2016-04-12   893.10 3.53 0.10 36.84 0.14 2,424.20 34.85 2,451.21
2016-04-11   889.67 3.58 0.10 36.70 0.14 2,424.20 34.85 2,451.21
2016-04-10   886.19 3.34 0.11 36.56 0.13 2,424.20 34.85 2,451.21
2016-04-09   882.95 4.67 0.10 36.42 0.19 2,424.20 34.85 2,451.21
2016-04-08   878.38 2.53 0.10 36.23 0.1 2,424.20 34.85 2,451.21
2016-04-07   875.96 3.80 0.11 36.13 0.15 2,424.20 34.85 2,451.21
2016-04-06   872.26 2.37 0.11 35.98 0.09 2,424.20 34.85 2,451.21
2016-04-05   870.00 5.67 0.18 35.89 0.23 2,424.20 34.85 2,451.21
2016-04-04   864.51 3.88 0.30 35.66 0.15 2,424.20 34.85 2,451.21
2016-04-03   860.93 3.95 0.31 35.51 0.15 2,424.20 34.85 2,451.21
2016-04-02   857.29 1.18 0.31 35.36 0.04 2,424.20 34.85 2,451.21
2016-04-01   856.42 2.34 0.32 35.33 1.07 2,424.20 34.85 2,451.21
2016-03-31   830.49 0.09 1.33 32.72 -0.99 2,538.10 33.64 2,451.21
2016-03-30   855.63 0.04 1.76 33.71 -0.07 2,538.10 34.04 52.10
2016-03-29   857.35 0.00 1.66 33.78 -0.07 2,538.10 34.04 52.10
2016-03-28   859.01 0.10 0.60 33.84 -0.02 2,538.10 34.04 52.10
2016-03-27   859.51 0.00 1.12 33.86 -0.04 2,538.10 34.04 52.10
2016-03-26   860.63 0.00 1.14 33.91 -0.04 2,538.10 32.62 49.92
2016-03-25   861.76 0.00 3.90 33.95 -0.15 2,538.10 34.04 52.10
2016-03-24   865.67 0.00 4.06 34.11 -0.16 2,538.10 34.04 52.10
2016-03-23   869.72 0.00 3.73 34.27 -0.15 2,538.10 34.04 52.10
2016-03-22   873.45 0.00 2.47 34.41 -0.16 2,538.10 34.04 52.10
2016-03-21   875.92 0.00 4.41 33.94 -0.17 2,580.60 34.04 52.10
2016-03-20   880.33 0.00 2.66 34.11 -0.1 2,580.60 34.04 52.10
2016-03-19   882.99 0.00 2.51 34.22 -0.1 2,580.60 34.04 52.10
2016-03-18   885.51 0.00 2.88 34.31 -0.11 2,580.60 34.04 52.10
2016-03-17   888.38 0.00 3.08 34.43 -0.12 2,580.60 34.04 52.10
2016-03-16   891.46 0.00 3.02 34.54 -0.12 2,580.60 34.04 52.10
2016-03-15   894.49 0.00 4.15 34.66 -0.16 2,580.60 34.04 52.10
2016-03-14   898.63 0.00 4.00 34.82 -0.15 2,580.60 34.04 52.10
2016-03-13   902.63 0.00 3.64 34.98 -0.14 2,580.60 34.04 52.10
2016-03-12   906.27 0.00 2.86 35.12 -0.11 2,580.60 34.04 52.10
2016-03-11   909.13 0.00 2.85 35.23 -0.11 2,580.60 34.04 52.10
2016-03-10   911.98 0.00 3.10 35.34 -0.12 2,580.60 34.04 52.10
2016-03-09   915.08 0.00 3.22 35.46 -0.12 2,580.60 34.04 52.10
2016-03-08   918.30 0.00 6.08 35.58 -0.24 2,580.60 34.04 52.10
2016-03-07   924.37 0.00 5.41 35.82 -0.21 2,580.60 34.04 52.10
2016-03-06   929.79 0.00 2.45 36.03 -0.1 2,580.60 34.04 52.10
2016-03-05   932.24 0.00 3.39 36.12 -0.13 2,580.60 34.04 52.10
2016-03-04   935.62 0.00 5.06 36.26 -0.2 2,580.60 34.04 52.10
2016-03-03   940.69 0.00 5.73 36.45 -0.22 2,580.60 34.04 52.10
2016-03-02   946.42 0.00 4.81 36.67 -0.19 2,580.60 34.04 52.10
2016-03-01   951.23 0.00 10.99 36.86 -0.43 2,580.60 34.04 52.10
2016-02-29   962.22 0.00 12.34 37.29 -0.48 2,580.60 34.04 52.10
2016-02-28   974.56 0.00 6.24 37.76 -0.24 2,580.60 34.04 52.10
2016-02-27   980.80 0.00 8.38 38.01 -0.32 2,580.60 34.04 52.10
2016-02-26   989.18 0.00 13.74 38.33 -0.53 2,580.60 34.04 52.10
2016-02-25   1,002.92 0.00 8.70 38.86 -0.34 2,580.60 34.04 52.10
2016-02-24   1,011.62 0.00 8.23 39.20 -0.32 2,580.60 34.04 52.10
2016-02-23   1,019.85 0.00 9.04 39.52 -0.35 2,580.60 34.04 52.10
2016-02-22   1,028.89 0.00 3.82 39.87 -0.15 2,580.60 34.04 52.10
2016-02-21   1,032.70 0.00 2.81 40.02 -0.11 2,580.60 34.04 52.10
2016-02-20   1,035.51 0.00 5.11 40.13 -0.2 2,580.60 34.04 52.10
2016-02-19   1,040.62 0.00 8.08 40.32 -0.31 2,580.60 34.04 52.10
2016-02-18   1,048.70 0.00 13.21 40.64 -0.51 2,580.60 34.04 52.10
2016-02-17   1,061.91 0.00 12.82 41.15 -0.5 2,580.60 34.04 52.10
2016-02-16   1,074.73 0.00 7.42 41.65 -0.29 2,580.60 34.04 52.10
2016-02-15   1,082.15 0.00 9.74 41.93 -0.38 2,580.60 34.04 52.10
2016-02-14   1,091.89 0.00 4.40 42.31 -0.17 2,580.60 34.04 52.10
2016-02-13   1,096.29 0.00 7.51 42.48 -0.29 2,580.60 34.04 52.10
2016-02-12   1,103.80 0.00 7.14 42.77 -0.28 2,580.60 34.04 52.10
2016-02-11   1,110.93 0.00 6.04 43.05 -0.23 2,580.60 34.04 52.10
2016-02-10   1,116.97 0.00 5.96 43.28 -0.74 2,580.60 34.04 52.10
2016-02-09   1,136.09 0.00 4.40 44.02 -0.17 2,580.60 34.04 52.10
2016-02-08   1,140.49 0.00 7.36 44.19 -0.29 2,580.60 34.04 52.10
2016-02-07   1,147.86 0.00 3.26 44.48 -0.13 2,580.60 34.04 52.10
2016-02-06   1,151.11 0.00 5.42 44.61 -0.21 2,580.60 34.04 52.10
2016-02-05   1,156.53 0.00 9.74 44.82 -0.38 2,580.60 34.04 52.10
2016-02-04   1,166.27 0.00 12.13 45.19 -0.47 2,580.60 34.04 52.10
2016-02-03   1,178.40 0.00 10.04 45.66 -0.39 2,580.60 34.04 52.10
2016-02-02   1,188.45 0.00 5.64 46.05 -0.22 2,580.60 34.04 52.10
2016-02-01   1,194.09 0.00 6.73 46.27 -0.18 2,580.60 34.04 52.10
2016-01-31   1,198.86 0.00 4.98 46.46 -0.27 2,580.60 34.04 52.10
2016-01-30   1,205.80 0.00 3.87 46.73 -0.15 2,580.60 34.04 52.10
2016-01-29   1,209.67 0.00 5.50 46.88 -0.21 2,580.60 34.04 52.10
2016-01-28   1,215.17 0.00 3.64 47.09 -0.14 2,580.60 34.04 52.10
2016-01-27   1,218.81 0.00 4.07 47.23 -0.16 2,580.60 34.04 52.10
2016-01-26   1,222.88 0.00 4.82 47.39 -0.19 2,580.60 34.04 52.10
2016-01-25   1,227.70 0.00 4.94 47.57 -0.19 2,580.60 34.04 52.10
2016-01-24   1,232.64 0.00 7.16 47.77 -0.28 2,580.60 34.04 52.10
2016-01-23   1,239.81 0.00 11.83 48.04 -0.46 2,580.60 34.04 52.10
2016-01-22   1,251.63 0.00 17.94 48.50 -0.7 2,580.60 34.04 52.10
2016-01-21   1,269.57 0.00 28.09 49.20 -1.09 2,580.60 34.04 52.10
2016-01-20   1,297.67 0.00 35.49 50.29 -1.38 2,580.60 34.04 52.10
2016-01-19   1,333.15 0.00 29.47 51.66 -1.14 2,580.60 34.04 52.10
2016-01-18   1,362.62 0.00 23.90 52.80 -0.93 2,580.60 34.04 52.10
2016-01-17   1,386.52 0.00 15.58 53.73 -0.6 2,580.60 34.04 52.10
2016-01-16   1,402.10 0.00 13.20 54.33 -0.51 2,580.60 34.04 52.10
2016-01-15   1,415.30 0.00 13.38 54.84 -0.52 2,580.60 34.04 52.10
2016-01-14   1,428.68 0.00 16.25 55.36 -0.63 2,580.60 34.04 52.10
2016-01-13   1,444.93 0.00 12.94 55.99 -0.5 2,580.60 34.04 52.10
2016-01-12   1,457.88 0.00 17.28 56.49 -0.67 2,580.60 34.04 52.10
2016-01-11   1,475.15 0.00 8.60 57.16 -0.33 2,580.60 34.04 52.10
2016-01-10   1,483.75 0.03 4.82 57.50 -0.19 2,580.60 34.04 52.10
2016-01-09   1,488.54 0.03 7.57 57.68 -0.29 2,580.60 34.04 52.10
2016-01-08   1,496.09 0.00 16.63 57.97 -0.64 2,580.60 34.04 52.10
2016-01-07   1,512.71 0.00 18.71 58.62 -0.72 2,580.60 34.04 52.10
2016-01-06   1,531.42 0.00 18.02 59.34 -0.7 2,580.60 34.04 52.10
2016-01-05   1,549.44 0.00 15.77 60.04 -0.61 2,580.60 34.04 52.10
2016-01-04   1,565.22 0.00 14.69 60.65 -0.57 2,580.60 34.04 52.10
2016-01-03   1,579.91 0.00 11.15 61.22 -0.43 2,580.60 34.04 52.10
2016-01-02   1,591.06 0.08 8.50 61.65 -0.33 2,580.60 34.04 52.10
2016-01-01   1,599.48 0.03 6.38 61.98 1.46 2,580.60 34.04 52.10
2015-12-31   1,561.83 0.04 3.57 60.52 -1.84 2,580.60 34.04 52.10
2015-12-30   1,609.35 0.00 2.67 62.36 -0.1 2,580.60 34.04 52.10
2015-12-29   1,612.02 0.23 3.68 62.47 -0.13 2,580.60 34.04 52.10
2015-12-28   1,615.47 0.20 4.19 62.60 -0.15 2,580.60 34.04 52.10
2015-12-27   1,619.46 1.73 1.11 62.76 0.02 2,580.60 34.04 52.10
2015-12-26   1,618.84 2.22 1.11 62.73 0.04 2,580.60 34.04 52.10
2015-12-25   1,617.73 0.78 1.11 62.69 -0.01 2,580.60 34.04 52.10
2015-12-24   1,618.06 0.17 2.09 62.70 -0.07 2,580.60 34.04 52.10
2015-12-23   1,619.99 0.24 2.26 62.78 -0.08 2,580.60 34.04 52.10
2015-12-22   1,622.00 0.28 1.29 62.85 -0.04 2,580.60 34.04 52.10
2015-12-21   1,623.01 0.41 1.14 62.89 -0.03 2,580.60 34.04 52.10
2015-12-20   1,623.74 2.79 1.11 62.92 0.06 2,580.60 34.04 52.10
2015-12-19   1,622.06 2.47 1.11 62.86 0.05 2,580.60 34.04 52.10
2015-12-18   1,620.69 0.48 1.15 62.80 -0.03 2,580.60 34.04 52.10
2015-12-17   1,621.36 0.08 1.27 62.83 -0.05 2,580.60 34.04 52.10
2015-12-16   1,622.55 0.06 2.00 62.87 -0.08 2,580.60 34.04 52.10
2015-12-15   1,624.49 0.00 3.38 62.95 -0.13 2,580.60 34.04 52.10
2015-12-14   1,627.87 0.00 4.02 63.08 -0.16 2,580.60 34.04 52.10
2015-12-13   1,631.89 0.00 5.91 63.24 -0.23 2,580.60 34.04 52.10
2015-12-12   1,637.80 0.00 4.91 63.47 -0.19 2,580.60 34.04 52.10
2015-12-11   1,642.71 0.00 4.52 63.66 -0.18 2,580.60 34.04 52.10
2015-12-10   1,647.23 0.00 3.75 63.83 -0.15 2,580.60 34.04 52.10
2015-12-09   1,650.98 0.03 4.61 63.98 -0.18 2,580.60 34.04 52.10
2015-12-08   1,655.55 0.01 5.10 64.15 -0.14 2,580.60 34.04 52.10
2015-12-07   1,660.64 0.05 2.07 64.35 -0.08 2,580.60 34.04 52.10
2015-12-06   1,662.66 0.08 3.25 64.43 -0.12 2,580.60 34.04 52.10
2015-12-05   1,665.83 0.00 3.22 64.55 -0.13 2,580.60 34.04 52.10
2015-12-04   1,669.06 0.00 2.83 64.68 -0.11 2,580.60 34.04 52.10
2015-12-03   1,671.88 0.00 4.36 64.79 -0.17 2,580.60 34.04 52.10
2015-12-02   1,676.24 0.20 4.70 64.96 -0.17 2,580.60 34.04 52.10
2015-12-01   1,680.74 0.03 5.51 65.13 54.95 2,580.60 34.04 52.10
2015-11-30   1,722.10 0.00 2.32 66.73 1.23 2,580.60 34.04 52.10
2015-11-29   1,690.38 0.00 3.05 65.50 -0.12 2,580.60 34.04 52.10
2015-11-28   1,693.43 0.00 4.11 65.62 -0.16 2,580.60 34.04 52.10
2015-11-27   1,697.54 0.00 7.49 65.78 -0.29 2,580.60 34.04 52.10
2015-11-26   1,705.03 0.00 8.74 66.07 -0.34 2,580.60 34.04 52.10
2015-11-25   1,713.77 0.00 7.50 66.41 -0.53 2,580.60 34.04 52.10
2015-11-24   1,727.37 0.00 5.79 66.94 -0.22 2,580.60 34.04 52.10
2015-11-23   1,733.17 0.00 5.73 67.16 -0.22 2,580.60 34.04 52.10
2015-11-22   1,738.90 0.00 4.90 67.38 -0.42 2,580.60 34.04 52.10
2015-11-21   1,749.84 0.00 3.36 67.81 -0.13 2,580.60 34.04 52.10
2015-11-20   1,753.21 0.00 2.82 67.94 -0.11 2,580.60 34.04 52.10
2015-11-19   1,756.03 3.83 0.00 68.05 0.15 2,580.60 34.04 52.10
2015-11-18   1,752.20 7.34 0.00 67.90 0.28 2,580.60 34.04 52.10
2015-11-17   1,744.86 4.73 0.00 67.61 0.18 2,580.60 34.04 52.10
2015-11-16   1,740.13 6.18 0.00 67.43 0.24 2,580.60 34.04 52.10
2015-11-15   1,733.95 4.87 0.00 67.19 0.19 2,580.60 34.04 52.10
2015-11-14   1,729.09 3.20 0.00 67.00 0.36 2,580.60 34.04 52.10
2015-11-13   1,719.85 6.22 0.00 66.65 0.24 2,580.60 34.04 52.10
2015-11-12   1,713.63 3.83 0.00 66.40 0.15 2,580.60 34.04 52.10
2015-11-11   1,709.80 6.24 0.00 66.26 0.24 2,580.60 34.04 52.10
2015-11-10   1,703.55 10.06 0.00 66.01 0.39 2,580.60 34.04 52.10
2015-11-09   1,693.49 9.07 0.00 65.62 0.35 2,580.60 34.04 52.10
2015-11-08   1,684.41 12.49 0.00 65.27 0.48 2,580.60 34.04 52.10
2015-11-07   1,671.92 11.77 0.00 64.79 0.46 2,580.60 34.04 52.10
2015-11-06   1,660.15 3.53 0.00 64.33 0.14 2,580.60 34.04 52.10
2015-11-05   1,656.62 0.22 1.46 64.20 -0.05 2,580.60 34.04 52.10
2015-11-04   1,657.86 0.22 4.22 64.24 -0.16 2,580.60 34.04 52.10
2015-11-03   1,661.86 0.00 3.92 64.40 -0.15 2,580.60 34.04 52.10
2015-11-02   1,665.84 0.00 3.81 64.55 -0.15 2,580.60 34.04 52.10
2015-11-01   1,669.64 0.05 1.12 64.70 -0.04 2,580.60 34.04 52.10
2015-10-31   1,670.71 0.13 3.20 64.74 -0.12 2,580.60 34.04 52.10
2015-10-30   1,673.78 0.01 2.38 64.86 -0.09 2,580.60 34.04 52.10
2015-10-29   1,676.14 0.00 2.76 64.95 -0.11 2,580.60 34.04 52.10
2015-10-28   1,678.90 0.00 2.05 65.06 -0.08 2,580.60 34.04 52.10
2015-10-27   1,680.95 0.00 2.12 65.14 -0.08 2,580.60 34.04 52.10
2015-10-26   1,683.08 0.00 2.12 65.22 -0.08 2,580.60 34.04 52.10
2015-10-25   1,685.20 0.04 0.48 65.30 -0.02 2,580.60 34.04 52.10
2015-10-24   1,685.63 0.16 0.42 65.32 -0.01 2,580.60 35.46 54.26
2015-10-23   1,685.89 0.00 2.99 65.33 -0.12 2,580.60 34.04 52.10
2015-10-22   1,688.88 0.00 0.84 65.45 -0.03 2,580.60 34.04 52.10
2015-10-21   1,689.71 0.37 0.34 65.48 0 2,580.60 34.04 52.10
2015-10-20   1,689.68 0.84 0.28 65.48 0.02 2,580.60 34.04 52.10
2015-10-19   1,689.12 2.16 0.61 65.45 0.06 2,580.60 34.04 52.10
2015-10-18   1,687.58 3.86 0.26 65.39 0.14 2,580.60 34.04 52.10
2015-10-17   1,817.41 3.33 0.16 65.36 4.91 2,780.60 37.40 55.10
2015-10-16   1,680.81 1.45 0.10 65.13 0.05 2,580.60 34.04 52.10
2015-10-15   1,679.46 0.00 0.55 65.08 -0.02 2,580.60 34.04 52.10
2015-10-14   1,679.99 0.11 0.53 65.10 -0.02 2,580.60 34.04 52.10
2015-10-13   1,680.41 0.94 0.10 65.12 0.03 2,580.60 34.04 52.10
2015-10-12   1,679.57 0.26 0.19 65.08 0 2,580.60 34.04 52.10
2015-10-11   1,679.51 0.57 0.13 65.08 0.02 2,580.60 34.04 52.10
2015-10-10   1,679.07 1.44 0.10 65.07 0.05 2,580.60 34.04 52.10
2015-10-09   1,677.73 2.44 0.10 65.01 0.09 2,580.60 34.04 52.10
2015-10-08   1,675.39 0.68 0.10 64.92 0.02 2,580.60 34.04 52.10
2015-10-07   1,674.80 2.94 0.10 64.90 0.11 2,580.60 34.04 52.10
2015-10-06   1,671.96 1.00 0.10 64.79 0.03 2,580.60 34.04 52.10
2015-10-05   1,671.06 7.81 0.10 64.75 0.3 2,580.60 34.04 52.10
2015-10-04   1,663.35 11.11 0.10 64.46 0.43 2,580.60 34.04 52.10
2015-10-03   1,652.35 8.06 0.10 64.03 0.31 2,580.60 34.04 52.10
2015-10-02   1,644.39 1.90 0.10 63.72 0.07 2,580.60 34.04 52.10
2015-10-01   1,642.59 3.09 0.10 63.65 0.12 2,580.60 34.04 52.10
2015-09-30   1,639.59 1.60 0.10 63.54 0.06 2,580.60 34.04 52.10
2015-09-29   1,638.10 4.05 0.10 63.48 0.15 2,580.60 34.04 52.10
2015-09-28   1,634.14 3.79 0.10 63.32 0.14 2,580.60 34.04 52.10
2015-09-27   1,630.45 8.54 0.10 63.18 0.33 2,580.60 34.04 52.10
2015-09-26   1,622.00 8.90 0.10 62.85 0.34 2,580.60 34.04 52.10
2015-09-25   1,613.21 3.91 0.10 62.51 0.15 2,580.60 34.04 52.10
2015-09-24   1,609.40 4.09 0.10 62.37 0.15 2,580.60 34.04 52.10
2015-09-23   1,605.41 5.58 0.10 62.21 0.21 2,580.60 34.04 52.10
2015-09-22   1,599.93 7.60 0.10 62.00 0.29 2,580.60 34.04 52.10
2015-09-21   1,592.42 8.56 0.10 61.71 0.33 2,580.60 34.04 52.10
2015-09-20   1,583.97 8.80 0.10 61.38 0.34 2,580.60 34.04 52.10
2015-09-19   1,575.27 9.90 0.10 61.04 0.38 2,580.60 34.04 52.10
2015-09-18   1,565.47 7.17 0.10 60.66 0.27 2,580.60 34.04 52.10
2015-09-17   1,558.41 7.13 0.10 60.39 0.27 2,580.60 34.04 52.10
2015-09-16   1,551.37 6.61 0.10 60.12 0.25 2,580.60 34.04 52.10
2015-09-15   1,544.86 8.71 0.10 59.86 0.33 2,580.60 34.04 52.10
2015-09-14   1,536.25 12.17 0.10 59.53 0.47 2,580.60 34.04 52.10
2015-09-13   1,524.18 13.78 0.10 59.06 0.53 2,580.60 34.04 52.10
2015-09-12   1,510.50 12.34 0.10 58.53 0.47 2,580.60 34.04 52.10
2015-09-11   1,498.26 11.13 0.10 58.06 0.43 2,580.60 34.04 52.10
2015-09-10   1,487.23 10.52 0.10 57.63 0.4 2,580.60 34.04 52.10
2015-09-09   1,476.82 12.52 0.10 57.23 0.48 2,580.60 34.04 52.10
2015-09-08   1,464.40 9.21 0.10 56.75 0.35 2,580.60 34.04 52.10
2015-09-07   1,455.29 2.30 0.10 56.39 0.09 2,580.60 34.04 52.10
2015-09-06   1,453.09 8.12 0.10 56.31 0.31 2,580.60 34.04 52.10
2015-09-05   1,445.06 8.45 0.10 56.00 0.32 2,580.60 34.04 52.10
2015-09-04   1,436.71 6.15 0.10 55.67 0.23 2,580.60 34.04 52.10
2015-09-03   1,430.66 3.84 0.10 55.44 0.14 2,580.60 34.04 52.10
2015-09-02   1,426.92 6.01 0.10 55.29 0.23 2,580.60 34.04 52.10
2015-09-01   1,421.02 10.67 0.10 55.07 0.41 2,580.60 34.04 52.10
2015-08-31   1,410.44 7.62 0.10 54.66 0.29 2,580.60 34.04 52.10
2015-08-30   1,402.92 7.50 0.10 54.36 0.29 2,580.60 34.04 52.10
2015-08-29   1,395.53 8.77 0.10 54.08 0.34 2,580.60 34.04 52.10
2015-08-28   1,386.86 9.12 0.10 53.74 0.35 2,580.60 34.04 52.10
2015-08-27   1,377.84 7.99 0.10 53.39 0.31 2,580.60 34.04 52.10
2015-08-26   1,369.95 6.28 0.10 53.09 0.24 2,580.60 34.04 52.10
2015-08-25   1,363.77 0.92 0.10 52.85 0.03 2,580.60 34.04 52.10
2015-08-24   1,362.95 8.98 0.10 52.82 0.34 2,580.60 34.04 52.10
2015-08-23   1,354.07 10.80 0.10 52.47 0.41 2,580.60 34.04 52.10
2015-08-22   1,343.37 10.72 0.10 52.06 0.41 2,580.60 34.04 52.10
2015-08-21   1,332.75 8.60 0.10 51.64 0.33 2,580.60 34.04 52.10
2015-08-20   1,324.25 6.60 0.10 51.32 0.25 2,580.60 34.04 52.10
2015-08-19   1,317.75 3.15 0.10 51.06 0.12 2,580.60 34.04 52.10
2015-08-18   1,314.70 2.04 0.10 50.95 0.07 2,580.60 34.04 52.10
2015-08-17   1,312.77 2.60 0.10 50.87 0.1 2,580.60 34.04 52.10
2015-08-16   1,310.27 6.39 0.10 50.77 0.24 2,580.60 34.04 52.10
2015-08-15   1,303.97 6.95 0.10 50.53 0.27 2,580.60 34.04 52.10
2015-08-14   1,297.13 4.05 0.10 50.26 0.15 2,580.60 34.04 52.10
2015-08-13   1,293.18 3.65 0.10 50.11 0.14 2,580.60 34.04 52.10
2015-08-12   1,289.62 2.08 0.10 49.97 0.08 2,580.60 34.04 52.10
2015-08-11   1,287.64 3.42 0.10 49.90 0.13 2,580.60 34.04 52.10
2015-08-10   1,284.33 6.73 0.10 49.77 0.26 2,580.60 34.04 52.10
2015-08-09   1,277.69 8.09 0.10 49.51 0.31 2,580.60 34.04 52.10
2015-08-08   1,269.70 8.25 0.10 49.20 0.32 2,580.60 34.04 52.10
2015-08-07   1,261.55 2.13 0.10 48.89 0.08 2,580.60 34.04 52.10
2015-08-06   1,259.51 4.89 0.10 48.81 0.19 2,580.60 34.04 52.10
2015-08-05   1,254.72 4.24 0.10 48.62 0.16 2,580.60 34.04 52.10
2015-08-04   1,250.59 4.17 0.10 48.46 0.16 2,580.60 34.04 52.10
2015-08-03   1,246.52 5.49 0.10 48.30 0.21 2,580.60 34.04 52.10
2015-08-02   1,241.13 10.47 0.10 48.09 0.4 2,580.60 34.04 52.10
2015-08-01   1,230.76 10.26 0.10 47.69 0.39 2,580.60 34.04 52.10
2015-07-31   1,220.60 7.60 0.10 47.30 0.29 2,580.60 34.04 52.10
2015-07-30   1,213.10 9.81 0.10 47.01 0.38 2,580.60 34.04 52.10
2015-07-29   1,203.39 9.72 0.10 46.63 0.37 2,580.60 34.04 52.10
2015-07-28   1,193.77 10.93 0.10 46.26 0.42 2,580.60 34.04 52.10
2015-07-27   1,182.94 7.01 0.10 45.84 0.27 2,580.60 34.04 52.10
2015-07-26   1,176.03 13.40 0.10 45.57 0.52 2,580.60 34.04 52.10
2015-07-25   1,162.74 13.75 0.10 45.06 0.53 2,580.60 34.04 52.10
2015-07-24   1,149.08 9.17 0.10 44.53 0.35 2,580.60 34.04 52.10
2015-07-23   1,140.01 9.61 0.10 44.18 0.37 2,580.60 34.04 52.10
2015-07-22   1,130.50 10.02 0.10 43.81 0.38 2,580.60 34.04 52.10
2015-07-21   1,120.57 11.25 0.10 43.42 0.43 2,580.60 34.04 52.10
2015-07-20   1,109.42 9.08 0.10 42.99 0.35 2,580.60 34.04 52.10
2015-07-19   1,100.43 15.24 0.10 42.64 0.59 2,580.60 34.04 52.10
2015-07-18   1,085.29 15.30 0.10 42.06 0.59 2,580.60 34.04 52.10
2015-07-17   1,070.10 11.53 0.10 41.47 0.44 2,580.60 34.04 52.10
2015-07-16   1,058.66 8.57 0.10 41.02 0.33 2,580.60 34.04 52.10
2015-07-15   1,050.20 8.28 0.10 40.70 0.32 2,580.60 34.04 52.10
2015-07-14   1,042.02 10.09 0.10 40.38 0.39 2,580.60 34.04 52.10
2015-07-13   1,032.03 8.80 0.10 39.99 0.34 2,580.60 34.04 52.10
2015-07-12   1,023.33 12.54 0.10 39.65 0.48 2,580.60 34.04 52.10
2015-07-11   1,010.89 11.50 0.10 39.17 0.44 2,580.60 34.04 52.10
2015-07-10   999.49 11.61 0.10 38.73 0.45 2,580.60 34.04 52.10
2015-07-09   987.98 8.34 0.10 38.28 0.32 2,580.60 34.04 52.10
2015-07-08   979.74 8.19 0.10 37.97 0.31 2,580.60 34.04 52.10
2015-07-07   971.65 10.67 0.10 37.65 0.41 2,580.60 34.04 52.10
2015-07-06   961.08 7.46 0.10 37.24 0.29 2,580.60 34.04 52.10
2015-07-05   953.72 18.78 0.10 36.96 0.72 2,580.60 34.04 52.10
2015-07-04   935.05 18.29 0.10 36.23 0.71 2,580.60 34.04 52.10
2015-07-03   916.85 13.43 0.10 35.53 0.52 2,580.60 34.04 52.10
2015-07-02   903.53 14.96 0.10 35.01 0.58 2,580.60 34.04 52.10
2015-07-01   888.67 10.54 0.10 34.44 0.4 2,580.60 34.04 52.10
2015-06-30   878.23 12.10 0.10 34.03 0.46 2,580.60 34.04 52.10
2015-06-29   866.23 15.74 0.10 33.57 0.61 2,580.60 34.04 52.10
2015-06-28   850.58 16.06 0.10 32.96 0.62 2,580.60 34.04 52.10
2015-06-27   834.63 16.05 0.10 32.34 0.62 2,580.60 34.04 52.10
2015-06-26   818.67 14.43 0.10 31.72 0.56 2,580.60 34.04 52.10
2015-06-25   804.34 15.25 0.10 31.17 0.59 2,580.60 34.04 52.10
2015-06-24   789.20 9.23 0.10 30.58 0.35 2,580.60 34.04 52.10
2015-06-23   780.07 7.50 0.10 30.23 0.29 2,580.60 34.04 52.10
2015-06-22   772.67 12.31 0.10 29.94 0.47 2,580.60 34.04 52.10
2015-06-21   760.46 13.08 0.10 29.47 0.5 2,580.60 34.04 52.10
2015-06-20   747.48 12.38 0.10 28.97 0.48 2,580.60 34.04 52.10
2015-06-19   735.19 11.88 0.10 28.49 0.46 2,580.60 34.04 52.10
2015-06-18   723.41 13.85 0.10 28.03 0.53 2,580.60 34.04 52.10
2015-06-17   709.66 11.93 0.10 27.50 0.46 2,580.60 34.04 52.10
2015-06-16   697.84 12.21 0.18 27.04 0.47 2,580.60 34.04 52.10
2015-06-15   685.81 6.56 0.10 26.58 0.25 2,580.60 34.04 52.10
2015-06-14   679.35 13.83 0.14 26.33 0.53 2,580.60 34.04 52.10
2015-06-13   665.66 16.34 0.10 25.79 0.63 2,580.60 34.04 52.10
2015-06-12   649.42 15.70 0.10 25.17 0.6 2,580.60 34.04 52.10
2015-06-11   633.82 8.93 0.10 24.56 0.34 2,580.60 34.04 52.10
2015-06-10   624.99 10.98 0.10 24.22 0.42 2,580.60 34.04 52.10
2015-06-09   614.11 10.55 0.19 23.80 0.4 2,580.60 34.04 52.10
2015-06-08   603.75 7.72 0.10 23.40 0.3 2,580.60 34.04 52.10
2015-06-07   596.13 16.51 0.10 23.10 0.64 2,580.60 34.04 52.10
2015-06-06   579.72 17.33 0.10 22.46 0.67 2,580.60 34.04 52.10
2015-06-05   562.49 12.51 0.10 21.80 0.48 2,580.60 34.04 52.10
2015-06-04   550.08 9.76 0.10 21.32 0.37 2,580.60 34.04 52.10
2015-06-03   540.42 10.32 0.10 20.94 0.4 2,580.60 34.04 52.10
2015-06-02   530.20 8.51 0.10 20.55 0.33 2,580.60 34.04 52.10
2015-06-01   521.79 6.55 0.10 20.22 0.25 2,580.60 34.04 52.10
2015-05-31   515.34 4.09 0.10 19.97 0.15 2,580.60 34.04 52.10
2015-05-30   511.35 3.40 0.10 19.82 0.13 2,580.60 34.04 52.10
2015-05-29   508.05 2.45 0.10 19.69 0.09 2,580.60 34.04 52.10
2015-05-28   505.71 2.79 0.10 19.60 0.1 2,580.60 34.04 52.10
2015-05-27   503.02 2.17 0.12 19.49 0.08 2,580.60 34.04 52.10
2015-05-26   500.97 2.99 0.10 19.41 0.11 2,580.60 34.04 52.10
2015-05-25   498.08 4.31 0.10 19.30 0.16 2,580.60 34.04 52.10
2015-05-24   493.87 3.94 0.10 19.14 0.15 2,580.60 34.04 52.10
2015-05-23   490.03 2.76 0.10 18.99 0.1 2,580.60 34.04 52.10
2015-05-22   487.37 2.53 0.10 18.89 0.09 2,580.60 34.04 52.10
2015-05-21   484.94 2.12 0.16 18.79 0.08 2,580.60 34.04 52.10
2015-05-20   482.98 2.77 0.15 18.72 0.1 2,580.60 34.04 52.10
2015-05-19   480.36 3.06 0.42 18.61 0.1 2,580.60 34.04 52.10
2015-05-18   477.72 1.41 0.10 18.51 0.05 2,580.60 34.04 52.10
2015-05-17   476.41 1.64 0.10 18.46 0.06 2,580.60 34.04 52.10
2015-05-16   474.87 1.82 0.10 18.40 0.07 2,580.60 34.04 52.10
2015-05-15   473.14 2.30 0.10 18.33 0.09 2,580.60 34.04 52.10
2015-05-14   470.95 1.82 0.10 18.25 0.07 2,580.60 34.04 52.10
2015-05-13   469.22 3.62 0.10 18.18 0.14 2,580.60 34.04 52.10
2015-05-12   465.71 4.04 0.10 18.05 0.15 2,580.60 34.04 52.10
2015-05-11   461.77 4.43 0.10 17.89 0.17 2,580.60 34.04 52.10
2015-05-10   457.43 2.68 0.10 17.73 0.1 2,580.60 34.04 52.10
2015-05-09   454.86 3.50 0.10 17.63 0.13 2,580.60 34.04 52.10
2015-05-08   451.46 1.02 0.17 17.49 0.03 2,580.60 34.04 52.10
2015-05-07   450.62 1.62 0.43 17.46 0.05 2,580.60 34.04 52.10
2015-05-06   449.43 2.66 0.10 17.42 0.1 2,580.60 34.04 52.10
2015-05-05   446.87 5.41 0.10 17.32 0.21 2,580.60 34.04 52.10
2015-05-04   441.56 2.85 0.10 17.11 0.11 2,580.60 34.04 52.10
2015-05-03   438.80 1.78 0.10 17.00 0.06 2,580.60 34.04 52.10
2015-05-02   437.13 0.95 0.10 16.94 0.03 2,580.60 34.04 52.10
2015-05-01   436.28 8.08 0.10 16.91 0.31 2,580.60 34.04 52.10
2015-04-30   428.30 2.67 1.08 16.60 0.06 2,580.60 34.04 52.10
2015-04-29   426.71 2.00 2.41 16.54 -0.02 2,580.60 34.04 52.10
2015-04-28   427.11 2.15 2.70 16.55 -0.02 2,580.60 34.04 52.10
2015-04-27   427.66 1.96 0.32 16.57 0.06 2,580.60 34.04 52.10
2015-04-26   426.02 3.33 0.10 16.51 0.13 2,580.60 34.04 52.10
2015-04-25   422.79 3.49 0.10 16.38 0.13 2,580.60 34.04 52.10
2015-04-24   419.40 0.77 0.14 16.25 0.02 2,580.60 34.04 52.10
2015-04-23   418.77 0.38 0.11 16.23 -0.03 2,580.60 34.04 52.10
2015-04-22   419.47 0.35 0.24 16.25 0 2,580.60 34.04 52.10
2015-04-21   419.37 2.67 0.10 16.25 0.1 2,580.60 34.04 52.10
2015-04-20   416.80 0.53 0.54 16.15 0 2,580.60 34.04 52.10
2015-04-19   416.80 0.02 0.92 16.15 -0.03 2,580.60 34.04 52.10
2015-04-18   417.70 0.05 0.46 16.19 -0.02 2,580.60 34.04 52.10
2015-04-17   418.11 2.70 0.14 16.20 0.1 2,580.60 34.04 52.10
2015-04-16   415.55 2.26 0.44 16.17 0.07 2,570.30 34.04 52.10
2015-04-15   413.74 3.90 0.15 16.10 0.15 2,570.30 34.04 52.10
2015-04-14   409.98 0.33 0.93 15.95 -0.02 2,570.30 34.04 52.10
2015-04-13   410.58 0.39 0.95 15.97 -0.02 2,570.30 34.04 52.10
2015-04-12   411.14 1.43 0.46 16.00 0.04 2,570.30 34.04 52.10
2015-04-11   410.17 1.80 0.52 15.96 0.05 2,570.30 34.04 52.10
2015-04-10   408.89 2.06 0.13 15.91 0.08 2,570.30 34.04 52.10
2015-04-09   406.96 0.84 0.95 15.83 0 2,570.30 34.04 52.10
2015-04-08   407.07 2.35 0.28 15.84 0.08 2,570.30 34.04 52.10
2015-04-07   404.99 0.20 2.17 15.76 -0.08 2,570.30 34.04 52.10
2015-04-06   406.97 0.25 1.63 15.83 -0.05 2,570.30 34.04 52.10
2015-04-05   408.34 0.30 1.84 15.89 -0.06 2,570.30 34.04 52.10
2015-04-04   409.88 0.29 2.39 15.95 -0.08 2,570.30 34.04 52.10
2015-04-03   411.98 0.22 1.80 16.03 -0.06 2,570.30 34.04 52.10
2015-04-02   413.56 0.08 4.46 16.09 -0.17 2,570.30 34.04 52.10
2015-04-01   417.95 0.03 7.70 16.26 -0.3 2,570.30 34.04 52.10
2015-03-31   425.61 0.00 7.19 16.01 -0.27 2,657.90 34.04 52.10
2015-03-30   432.80 0.00 9.92 16.28 -0.37 2,657.90 34.05 52.09
2015-03-29   442.71 0.00 2.37 16.66 -0.09 2,657.90 34.05 52.09
2015-03-28   445.08 0.00 4.34 16.75 -0.16 2,657.90 32.62 49.93
2015-03-27   449.42 0.00 7.05 16.91 -0.26 2,657.90 34.05 52.09
2015-03-26   456.46 0.00 5.86 17.17 -0.22 2,657.90 34.05 52.09
2015-03-25   462.34 0.01 5.87 17.39 -0.22 2,657.90 34.05 52.09
2015-03-24   468.20 0.25 4.69 17.62 -0.38 2,657.90 34.05 52.09
2015-03-23   478.17 0.00 11.17 17.99 -0.42 2,657.90 34.05 52.09
2015-03-22   489.34 0.06 5.26 18.41 -0.2 2,657.90 34.05 52.09
2015-03-21   494.53 0.01 2.56 18.61 -0.1 2,657.90 34.05 52.09
2015-03-20   497.07 0.00 7.46 18.70 -0.28 2,657.90 34.05 52.09
2015-03-19   504.54 0.00 4.47 18.98 -0.17 2,657.90 34.05 52.09
2015-03-18   509.01 0.00 6.33 19.15 -0.24 2,657.90 34.05 52.09
2015-03-17   515.33 0.00 3.99 19.39 -0.15 2,657.90 34.05 52.09
2015-03-16   519.33 0.00 9.82 19.54 -0.37 2,657.90 34.05 52.09
2015-03-15   529.15 0.00 9.25 19.91 -0.35 2,657.90 34.05 52.09
2015-03-14   538.40 0.00 9.60 20.26 -0.36 2,657.90 34.05 52.09
2015-03-13   547.99 0.00 12.25 20.62 -0.46 2,657.90 34.05 52.09
2015-03-12   560.24 0.00 9.05 21.08 -0.34 2,657.90 34.05 52.09
2015-03-11   569.28 0.00 10.64 21.42 -0.4 2,657.90 34.05 52.09
2015-03-10   579.91 0.00 5.34 21.82 -0.2 2,657.90 34.05 52.09
2015-03-09   585.26 0.00 3.41 22.02 -0.13 2,657.90 34.05 52.09
2015-03-08   588.66 0.00 1.65 22.15 -0.06 2,657.90 34.05 52.09
2015-03-07   590.32 0.00 3.31 22.21 -0.12 2,657.90 34.05 52.09
2015-03-06   593.62 0.00 6.25 22.33 -0.24 2,657.90 34.05 52.09
2015-03-05   599.87 0.00 15.80 22.57 -0.59 2,657.90 34.05 52.09
2015-03-04   615.68 0.00 16.42 23.16 -0.62 2,657.90 34.05 52.09
2015-03-03   632.09 0.00 10.65 23.78 -0.4 2,657.90 34.05 52.09
2015-03-02   642.74 0.10 11.37 24.18 -0.42 2,657.90 34.05 52.09
2015-03-01   654.01 0.58 12.09 24.61 -0.43 2,657.90 34.05 52.09
2015-02-28   665.51 0.53 10.29 25.04 -0.37 2,657.90 34.05 52.09
2015-02-27   675.28 0.00 7.91 25.41 -0.3 2,657.90 34.05 52.09
2015-02-26   683.18 0.00 7.62 25.70 -0.29 2,657.90 34.05 52.09
2015-02-25   690.80 0.00 9.90 25.99 -0.37 2,657.90 34.05 52.09
2015-02-24   700.71 0.00 7.49 26.36 -0.28 2,657.90 34.05 52.09
2015-02-23   708.19 0.00 10.25 26.64 -0.39 2,657.90 34.05 52.09
2015-02-22   718.44 0.00 5.60 27.03 -0.21 2,657.90 34.05 52.09
2015-02-21   724.03 0.00 6.17 27.24 -0.23 2,657.90 34.05 52.09
2015-02-20   730.23 0.00 9.72 27.47 -0.37 2,657.90 34.05 52.09
2015-02-19   739.97 0.00 9.96 27.84 -0.37 2,657.90 34.05 52.09
2015-02-18   749.93 0.00 10.49 28.22 -0.39 2,657.90 34.05 52.09
2015-02-17   760.41 0.00 15.15 28.61 -0.57 2,657.90 34.05 52.09
2015-02-16   775.57 0.00 15.59 29.18 -0.59 2,657.90 34.05 52.09
2015-02-15   791.17 0.00 15.00 29.77 -0.56 2,657.90 34.05 52.09
2015-02-14   806.17 0.00 13.83 30.33 -0.52 2,657.90 34.05 52.09
2015-02-13   819.99 0.00 19.49 30.85 -0.73 2,657.90 34.05 52.09
2015-02-12   839.49 0.00 18.27 31.58 -0.69 2,657.90 34.05 52.09
2015-02-11   857.76 0.00 12.14 32.27 -0.46 2,657.90 34.05 52.09
2015-02-10   869.89 0.00 12.50 32.73 -0.47 2,657.90 34.05 52.09
2015-02-09   882.39 0.00 16.58 33.20 -0.62 2,657.90 34.05 52.09
2015-02-08   898.99 0.00 16.72 33.82 -0.63 2,657.90 34.05 52.09
2015-02-07   915.71 0.00 17.86 34.45 -0.67 2,657.90 34.05 52.09
2015-02-06   933.56 0.00 18.37 35.12 -0.69 2,657.90 34.05 52.09
2015-02-05   951.95 0.00 20.29 35.82 -0.76 2,657.90 34.05 52.09
2015-02-04   972.24 0.00 23.51 36.58 -0.88 2,657.90 34.05 52.09
2015-02-03   995.76 0.00 35.06 37.46 -1.32 2,657.90 34.05 52.09
2015-02-02   1,030.83 0.00 26.49 38.78 -0.28 2,657.90 34.05 52.09
2015-02-01   1,038.30 0.00 22.83 39.06 -0.86 2,657.90 34.05 52.09
2015-01-31   1,061.14 0.00 26.87 39.92 -1.01 2,657.90 34.52 52.92
2015-01-30   1,088.01 0.00 27.91 40.93 -1.05 2,657.90 34.52 52.92
2015-01-29   1,115.92 0.00 17.78 41.99 -0.67 2,657.90 34.52 52.92
2015-01-28   1,133.71 0.00 12.79 42.65 -0.48 2,657.90 34.52 52.92
2015-01-27   1,146.49 0.00 13.47 43.14 -0.51 2,657.90 34.52 52.92
2015-01-26   1,159.96 0.00 19.70 43.64 -0.74 2,657.90 34.52 52.92
2015-01-25   1,179.66 0.00 13.68 44.38 -0.51 2,657.90 34.52 52.92
2015-01-24   1,193.34 0.00 16.81 44.90 -0.63 2,657.90 34.52 52.92
2015-01-23   1,210.13 0.00 25.40 45.53 -0.96 2,657.90 34.52 52.92
2015-01-22   1,235.55 0.00 32.31 46.49 -1.21 2,657.90 34.52 52.92
2015-01-21   1,267.84 0.00 38.38 47.70 -1.44 2,657.90 34.52 52.92
2015-01-20   1,306.21 0.00 34.11 49.14 -1.28 2,657.90 34.52 52.92
2015-01-19   1,340.31 0.00 43.49 50.43 -1.64 2,657.90 34.52 52.92
2015-01-18   1,383.81 0.00 32.88 52.06 -1.24 2,657.90 34.52 52.92
2015-01-17   1,416.69 0.00 29.33 53.30 -1.1 2,657.90 34.52 52.92
2015-01-16   1,446.02 0.00 27.09 54.40 -1.02 2,657.90 34.52 52.92
2015-01-15   1,473.10 0.00 38.44 55.42 -1.45 2,657.90 34.52 52.92
2015-01-14   1,511.55 0.00 31.90 56.87 -1.2 2,657.90 34.52 52.92
2015-01-13   1,543.46 0.00 24.54 58.07 -0.92 2,657.90 34.52 52.92
2015-01-12   1,568.00 0.00 11.30 58.99 -0.43 2,657.90 34.52 52.92
2015-01-11   1,579.32 0.00 11.03 59.42 -0.41 2,657.90 34.52 52.92
2015-01-10   1,590.33 0.00 6.71 59.83 -0.25 2,657.90 34.52 52.92
2015-01-09   1,597.05 0.00 11.92 60.09 -0.45 2,657.90 34.52 52.92
2015-01-08   1,608.97 0.00 15.45 60.54 -0.58 2,657.90 34.52 52.92
2015-01-07   1,624.43 0.00 20.74 61.12 -0.78 2,657.90 34.52 52.92
2015-01-06   1,645.17 0.00 23.63 61.90 -0.89 2,657.90 34.52 52.92
2015-01-05   1,668.81 0.00 11.81 62.79 -0.44 2,657.90 34.52 52.92
2015-01-04   1,680.62 0.00 10.36 63.23 -0.39 2,657.90 34.52 52.92
2015-01-03   1,690.99 0.00 8.97 63.62 -0.34 2,657.90 34.52 52.92
2015-01-02   1,699.96 0.00 6.22 63.96 -0.23 2,657.90 34.52 52.92
2015-01-01   1,706.18 0.00 8.18 64.19 -0.31 2,657.90 34.52 52.92
2014-12-31   1,714.37 0.00 27.58 64.50 -1.04 2,657.90 34.52 52.92
2014-12-30   1,741.97 0.00 30.56 65.54 -1.15 2,657.90 34.52 52.92
2014-12-29   1,772.53 0.00 25.43 66.69 -0.96 2,657.90 34.52 52.92
2014-12-28   1,797.94 0.00 25.11 67.65 -0.94 2,657.90 34.52 52.92
2014-12-27   1,823.05 0.00 20.11 68.59 -0.76 2,657.90 34.52 52.92
2014-12-26   1,843.14 0.00 18.85 69.35 -0.71 2,657.90 34.52 52.92
2014-12-25   1,862.01 0.16 7.68 70.06 -0.28 2,657.90 34.52 52.92
2014-12-24   1,869.54 0.16 10.66 70.34 -0.4 2,657.90 34.52 52.92
2014-12-23   1,880.04 0.13 10.25 70.73 -0.38 2,657.90 34.52 52.92
2014-12-22   1,890.16 0.00 7.88 71.11 -0.3 2,657.90 34.52 52.92
2014-12-21   1,898.04 0.00 10.65 71.41 -0.4 2,657.90 34.52 52.92
2014-12-20   1,908.69 0.00 9.45 71.81 -0.36 2,657.90 34.52 52.92
2014-12-19   1,918.14 0.16 15.45 72.17 -0.58 2,657.90 34.52 52.92
2014-12-18   1,933.45 0.16 19.91 72.74 -0.74 2,657.90 34.52 52.92
2014-12-17   1,953.20 0.10 26.89 73.49 -1.01 2,657.90 34.52 52.92
2014-12-16   1,980.01 0.05 28.88 74.50 -1.08 2,657.90 34.52 52.92
2014-12-15   2,008.84 0.00 22.98 75.58 -0.86 2,657.90 34.52 52.92
2014-12-14   2,031.83 0.16 23.15 76.44 -0.87 2,657.90 34.52 52.92
2014-12-13   2,054.83 0.15 23.05 77.31 -0.86 2,657.90 34.52 52.92
2014-12-12   2,077.74 0.00 18.00 78.17 -0.68 2,657.90 34.52 52.92
2014-12-11   2,095.75 0.16 32.31 78.85 -1.21 2,657.90 34.52 52.92
2014-12-10   2,127.89 0.00 28.51 80.06 -1.07 2,657.90 34.52 52.92
2014-12-09   2,156.39 0.36 20.06 81.13 -0.74 2,657.90 34.52 52.92
2014-12-08   2,176.09 0.00 24.87 81.87 -0.94 2,657.90 34.52 52.92
2014-12-07   2,200.96 0.00 20.19 82.81 -0.76 2,657.90 34.52 52.92
2014-12-06   2,221.15 0.00 20.03 83.57 -0.75 2,657.90 34.52 52.92
2014-12-05   2,241.18 0.05 24.84 84.32 -1.65 2,657.90 34.52 52.92
2014-12-04   2,284.98 0.00 36.00 85.97 -1.35 2,657.90 34.52 52.92
2014-12-03   2,320.99 0.00 36.84 87.32 -1.39 2,657.90 34.52 52.92
2014-12-02   2,357.82 0.00 27.86 88.71 -1.05 2,657.90 34.52 52.92
2014-12-01   2,385.68 0.00 26.96 89.76 -1.01 2,657.90 34.52 52.92
2014-11-30   2,412.65 0.00 6.77 90.77 -0.26 2,657.90 34.52 52.92
2014-11-29   2,419.44 0.00 5.37 91.03 -0.2 2,657.90 34.52 52.92
2014-11-28   2,424.80 0.16 14.12 91.23 -0.53 2,657.90 34.52 52.92
2014-11-27   2,438.77 0.00 12.73 91.76 -0.48 2,657.90 34.52 52.92
2014-11-26   2,451.50 0.00 8.41 92.23 -0.32 2,657.90 34.52 52.92
2014-11-25   2,459.91 0.00 10.47 92.55 -0.39 2,657.90 34.52 52.92
2014-11-24   2,470.39 0.00 7.61 92.95 -0.29 2,657.90 34.52 52.92
2014-11-23   2,478.01 0.01 4.73 93.23 -0.18 2,657.90 34.52 52.92
2014-11-22   2,482.72 0.00 5.48 93.41 -0.21 2,657.90 34.52 52.92
2014-11-21   2,488.21 0.00 9.64 93.62 -0.36 2,657.90 34.52 52.92
2014-11-20   2,497.86 0.00 7.57 93.98 -0.28 2,657.90 34.52 52.92
2014-11-19   2,505.43 0.09 6.73 94.26 -0.25 2,657.90 34.52 52.92
2014-11-18   2,512.07 0.00 7.33 94.51 -0.28 2,657.90 34.52 52.92
2014-11-17   2,519.40 0.00 7.84 94.79 -0.3 2,657.90 34.52 52.92
2014-11-16   2,527.26 0.02 3.36 95.08 -0.13 2,657.90 34.52 52.92
2014-11-15   2,530.60 0.14 2.38 95.21 -0.08 2,657.90 34.52 52.92
2014-11-14   2,532.84 0.16 4.02 95.29 -0.15 2,657.90 34.52 52.92
2014-11-13   2,536.70 0.16 3.40 95.44 -0.12 2,657.90 34.52 52.92
2014-11-12   2,539.94 0.09 2.77 95.56 -0.1 2,657.90 34.52 52.92
2014-11-11   2,542.62 0.02 5.77 95.66 -0.22 2,657.90 34.52 52.92
2014-11-10   2,548.36 0.00 7.18 95.88 -0.27 2,657.90 34.52 52.92
2014-11-09   2,555.56 0.12 4.24 96.15 -0.16 2,657.90 34.52 52.92
2014-11-08   2,559.68 0.32 3.31 96.30 -0.11 2,657.90 34.52 52.92
2014-11-07   2,562.68 0.02 3.97 96.42 -0.15 2,657.90 34.52 52.92
2014-11-06   2,566.63 0.00 4.93 96.57 -0.19 2,657.90 34.52 52.92
2014-11-05   2,571.56 0.02 4.23 96.75 -0.16 2,657.90 34.52 52.92
2014-11-04   2,575.79 0.09 4.35 96.91 -0.16 2,657.90 34.52 52.92
2014-11-03   2,580.05 0.15 2.77 97.07 -0.1 2,657.90 34.52 52.92
2014-11-02   2,582.67 8.17 0.21 97.17 0.3 2,657.90 34.52 52.92
2014-11-01   2,574.72 8.51 0.21 96.87 0.31 2,657.90 34.52 52.92
2014-10-31   2,566.42 7.51 0.00 96.56 0.28 2,657.90 34.52 52.92
2014-10-30   2,558.91 0.00 2.68 96.28 -0.1 2,657.90 34.52 52.92
2014-10-29   2,561.59 1.02 0.91 96.38 -0.08 2,657.90 34.52 52.92
2014-10-28   2,563.67 1.12 0.57 96.64 0.02 2,652.90 34.52 52.92
2014-10-27   2,563.12 1.03 0.77 96.62 0.01 2,652.90 34.52 52.92
2014-10-26   2,562.85 3.09 0.55 96.79 0.07 2,647.90 35.06 53.85
2014-10-25   2,561.04 1.20 0.91 96.72 0.01 2,647.90 35.06 53.85
2014-10-24   2,560.75 1.20 1.38 96.71 -0.01 2,647.90 35.06 53.85
2014-10-23   2,560.94 1.20 1.76 96.72 -0.02 2,647.90 35.06 53.85
2014-10-22   2,561.50 1.20 1.34 96.74 -0.01 2,647.90 35.06 53.85
2014-10-21   2,561.64 2.09 0.04 96.74 0.08 2,647.90 35.06 53.85
2014-10-20   2,559.60 1.69 0.10 96.67 0.06 2,647.90 30.86 48.91
2014-10-19   2,558.00 6.97 0.00 96.60 0.26 2,647.90 30.86 48.91
2014-10-18   2,551.04 5.62 0.00 96.34 0.21 2,647.90 35.12 52.96
2014-10-17   2,545.42 1.78 0.17 96.13 0.06 2,647.90 35.12 52.96
2014-10-16   2,543.82 1.21 0.70 96.87 0.02 2,626.00 35.12 52.96
2014-10-15   2,543.31 2.49 0.09 96.85 0.09 2,626.00 35.12 52.96
2014-10-14   2,540.90 1.93 0.40 96.76 0.06 2,626.00 35.12 52.96
2014-10-13   2,539.37 1.36 0.41 96.70 0.04 2,626.00 35.12 52.96
2014-10-12   2,538.43 3.11 0.08 96.67 0.12 2,626.00 35.12 52.96
2014-10-11   2,535.39 1.79 0.12 96.55 0.06 2,626.00 35.12 52.96
2014-10-10   2,533.73 2.14 0.18 96.49 0.08 2,626.00 35.12 52.96
2014-10-09   2,531.76 1.88 0.42 96.41 0.06 2,626.00 35.12 52.96
2014-10-08   2,530.30 1.30 0.61 96.36 0.03 2,626.00 35.12 52.96
2014-10-07   2,529.62 2.79 0.00 96.33 0.11 2,626.00 35.12 52.96
2014-10-06   2,526.83 2.27 0.01 96.22 0.09 2,626.00 35.12 52.96
2014-10-05   2,524.57 3.81 0.00 96.14 0.15 2,626.00 35.12 52.96
2014-10-04   2,520.76 5.73 0.00 95.99 0.22 2,626.00 35.12 52.96
2014-10-03   2,515.04 4.06 0.00 95.77 0.15 2,626.00 35.12 52.96
2014-10-02   2,510.97 3.12 0.19 95.62 0.11 2,626.00 35.12 52.96
2014-10-01   2,508.03 3.83 0.20 95.51 0.14 2,626.00 35.12 52.96
2014-09-30   2,504.41 2.69 0.02 95.37 0.07 2,626.00 35.12 52.96
2014-09-29   2,502.69 3.28 0.00 95.30 0.13 2,626.00 35.12 52.97
2014-09-28   2,499.40 4.62 0.00 95.18 0.18 2,626.00 35.12 52.97
2014-09-27   2,494.79 3.86 0.00 95.00 0.15 2,626.00 35.12 52.97
2014-09-26   2,490.92 2.62 0.00 94.86 0.1 2,626.00 35.12 52.97
2014-09-25   2,488.30 2.12 0.09 94.76 0.08 2,626.00 35.12 52.97
2014-09-24   2,486.27 1.65 0.09 94.68 0.06 2,626.00 35.12 52.97
2014-09-23   2,484.70 2.98 0.09 94.62 0.11 2,626.00 35.12 52.97
2014-09-22   2,481.80 2.76 0.51 94.51 0.09 2,626.00 35.12 52.97
2014-09-21   2,479.56 10.30 0.00 94.42 0.39 2,626.00 35.12 52.97
2014-09-20   2,469.26 10.38 0.00 94.03 0.4 2,626.00 35.12 52.97
2014-09-19   2,458.88 5.66 0.00 93.64 0.22 2,626.00 35.12 52.97
2014-09-18   2,453.22 3.99 0.09 93.42 0.15 2,626.00 35.12 52.97
2014-09-17   2,449.31 1.38 0.09 93.27 0.05 2,626.00 35.12 52.97
2014-09-16   2,448.01 1.94 0.03 93.22 0.07 2,626.00 35.12 52.97
2014-09-15   2,446.10 3.48 0.11 93.15 0.13 2,626.00 35.12 52.97
2014-09-14   2,442.73 5.70 0.00 93.02 0.22 2,626.00 35.12 52.97
2014-09-13   2,437.03 4.97 0.09 92.80 0.19 2,626.00 35.12 52.97
2014-09-12   2,432.15 2.36 0.14 92.62 0.08 2,626.00 35.12 52.97
2014-09-11   2,429.93 2.76 0.13 92.53 0.1 2,626.00 35.12 52.97
2014-09-10   2,427.30 3.89 0.12 92.43 0.14 2,626.00 35.12 52.97
2014-09-09   2,423.54 2.88 0.36 92.29 0.1 2,626.00 35.12 52.97
2014-09-08   2,421.02 1.81 0.01 92.19 0.07 2,626.00 35.12 52.97
2014-09-07   2,419.22 4.60 0.00 92.13 0.18 2,626.00 35.12 52.97
2014-09-06   2,414.62 3.81 0.00 91.95 0.15 2,626.00 35.12 52.97
2014-09-05   2,410.81 3.23 0.00 91.81 0.12 2,626.00 35.12 52.97
2014-09-04   2,407.58 2.00 0.09 91.68 0.07 2,626.00 35.12 52.97
2014-09-03   2,405.67 2.35 0.00 91.61 0.09 2,626.00 35.12 52.97
2014-09-02   2,403.33 2.60 0.07 91.52 0.1 2,626.00 35.12 52.97
2014-09-01   2,400.80 4.82 0.46 91.42 0.17 2,626.00 35.12 52.97
2014-08-31   2,396.44 5.25 0.00 91.26 0.2 2,626.00 35.12 52.97
2014-08-30   2,391.19 6.29 0.00 91.06 0.24 2,626.00 35.12 52.97
2014-08-29   2,384.90 4.31 0.00 90.82 0.16 2,626.00 35.12 52.97
2014-08-28   2,380.59 2.02 0.00 90.65 0.08 2,626.00 35.12 52.97
2014-08-27   2,378.57 3.82 0.00 90.58 0.15 2,626.00 35.12 52.97
2014-08-26   2,374.75 1.41 3.20 90.43 -0.07 2,626.00 35.12 52.97
2014-08-25   2,376.54 3.14 0.15 90.50 0.11 2,626.00 35.12 52.97
2014-08-24   2,373.55 4.67 0.02 90.39 0.18 2,626.00 35.12 52.97
2014-08-23   2,368.90 6.25 0.00 90.21 0.24 2,626.00 35.12 52.97
2014-08-22   2,362.65 2.73 0.00 89.97 0.1 2,626.00 35.12 52.97
2014-08-21   2,359.92 2.49 0.00 89.87 0.09 2,626.00 35.12 52.97
2014-08-20   2,357.43 4.73 0.00 89.77 0.18 2,626.00 35.12 52.97
2014-08-19   2,352.70 7.67 0.00 89.59 0.29 2,626.00 35.12 52.97
2014-08-18   2,345.03 6.33 0.00 89.30 0.24 2,626.00 35.12 52.97
2014-08-17   2,338.70 10.91 0.00 89.06 0.42 2,626.00 35.12 52.97
2014-08-16   2,327.79 10.12 0.00 88.64 0.39 2,626.00 35.12 52.97
2014-08-15   2,317.67 6.53 0.00 88.26 0.25 2,626.00 35.12 52.97
2014-08-14   2,311.14 8.76 0.00 88.01 0.33 2,626.00 35.12 52.97
2014-08-13   2,302.38 8.31 0.00 87.68 0.32 2,626.00 35.12 52.97
2014-08-12   2,294.07 6.10 0.00 87.36 0.23 2,626.00 35.12 52.97
2014-08-11   2,287.97 7.54 0.00 87.13 0.29 2,626.00 35.12 52.97
2014-08-10   2,280.43 7.46 0.00 86.84 0.28 2,626.00 35.12 52.97
2014-08-09   2,272.97 7.06 0.00 86.56 0.27 2,626.00 35.12 52.97
2014-08-08   2,265.91 5.55 0.00 86.29 0.21 2,626.00 35.12 52.97
2014-08-07   2,260.36 7.22 0.00 86.08 0.27 2,626.00 35.12 52.97
2014-08-06   2,253.14 7.43 0.00 85.80 0.28 2,626.00 35.12 52.97
2014-08-05   2,245.71 7.51 0.00 85.52 0.29 2,626.00 35.12 52.97
2014-08-04   2,238.20 7.17 0.00 85.23 0.27 2,626.00 35.12 52.97
2014-08-03   2,231.03 7.97 0.00 85.96 0.31 2,595.50 35.12 52.97
2014-08-02   2,223.07 6.89 0.00 85.65 0.27 2,595.50 35.12 52.97
2014-08-01   2,216.18 4.20 0.00 85.39 0.16 2,595.50 35.12 52.97
2014-07-31   2,211.98 5.10 0.00 85.22 0.2 2,595.50 35.12 52.97
2014-07-30   2,206.88 6.49 0.00 85.03 0.25 2,595.50 35.12 52.97
2014-07-29   2,200.39 7.19 0.00 84.78 0.28 2,595.50 35.12 52.97
2014-07-28   2,193.20 4.25 0.00 84.50 0.16 2,595.50 35.12 52.97
2014-07-27   2,188.95 4.58 0.00 84.34 0.18 2,595.50 35.12 52.97
2014-07-26   2,184.37 5.33 0.00 84.16 0.21 2,595.50 35.12 52.97
2014-07-25   2,179.04 3.08 0.00 83.95 0.12 2,595.50 35.12 52.97
2014-07-24   2,175.96 4.03 0.00 83.84 0.16 2,595.50 35.12 52.97
2014-07-23   2,171.94 4.33 0.00 83.68 0.17 2,595.50 35.12 52.97
2014-07-22   2,167.60 2.81 0.00 83.51 0.11 2,595.50 35.12 52.97
2014-07-21   2,164.79 4.68 0.00 83.41 0.18 2,595.50 35.12 52.97
2014-07-20   2,160.11 6.61 0.00 83.23 0.25 2,595.50 35.12 52.97
2014-07-19   2,153.50 5.22 0.00 82.97 0.2 2,595.50 35.12 52.97
2014-07-18   2,148.28 4.78 0.00 82.77 0.18 2,595.50 35.12 52.97
2014-07-17   2,143.50 4.13 0.00 82.59 0.16 2,595.50 35.12 52.97
2014-07-16   2,139.37 2.41 0.00 82.43 0.09 2,595.50 35.12 52.97
2014-07-15   2,136.96 2.83 0.00 82.33 0.11 2,595.50 35.12 52.97
2014-07-14   2,134.13 4.67 0.00 82.22 0.18 2,595.50 35.12 52.97
2014-07-13   2,129.46 6.67 0.00 82.04 0.26 2,595.50 35.12 52.97
2014-07-12   2,122.80 6.40 0.00 81.79 0.25 2,595.50 35.12 52.97
2014-07-11   2,116.40 3.75 0.00 81.54 0.14 2,595.50 35.12 52.97
2014-07-10   2,112.64 5.92 0.00 81.40 0.23 2,595.50 35.12 52.97
2014-07-09   2,106.72 5.56 0.00 81.17 0.21 2,595.50 35.12 52.97
2014-07-08   2,101.16 3.25 0.00 80.95 0.13 2,595.50 35.12 52.97
2014-07-07   2,097.91 4.28 0.00 80.83 0.16 2,595.50 35.12 52.97
2014-07-06   2,093.63 5.36 0.00 80.66 0.21 2,595.50 35.12 52.97
2014-07-05   2,088.27 7.50 0.00 80.46 0.29 2,595.50 35.12 52.97
2014-07-04   2,080.77 7.22 0.00 80.17 0.28 2,595.50 35.12 52.97
2014-07-03   2,073.54 5.94 0.00 79.89 0.23 2,595.50 35.12 52.97
2014-07-02   2,067.60 6.59 0.00 79.66 0.25 2,595.50 35.12 52.97
2014-07-01   2,061.01 10.16 0.00 79.41 0.39 2,595.50 35.12 52.97
2014-06-30   2,050.86 5.38 0.00 79.02 0.21 2,595.50 35.12 52.97
2014-06-29   2,045.48 8.30 0.00 78.81 0.32 2,595.50 35.12 52.97
2014-06-28   2,037.17 8.40 0.00 78.49 0.32 2,595.50 35.12 52.97
2014-06-27   2,028.78 5.26 0.00 78.17 0.2 2,595.50 35.12 52.97
2014-06-26   2,023.52 4.38 0.00 77.96 0.17 2,595.50 35.12 52.97
2014-06-25   2,019.14 3.33 0.00 77.79 0.13 2,595.50 35.12 52.97
2014-06-24   2,015.81 5.59 0.00 77.67 0.22 2,595.50 35.12 52.97
2014-06-23   2,010.22 4.35 0.00 77.45 0.17 2,595.50 35.12 52.97
2014-06-22   2,005.87 6.53 0.00 77.28 0.25 2,595.50 35.12 52.97
2014-06-21   1,999.34 5.72 0.00 77.03 0.22 2,595.50 35.12 52.97
2014-06-20   1,993.62 7.30 0.00 76.81 0.28 2,595.50 35.12 52.97
2014-06-19   1,986.32 8.52 0.00 76.53 0.33 2,595.50 35.12 52.97
2014-06-18   1,977.80 9.60 0.00 76.20 0.37 2,595.50 35.12 52.97
2014-06-17   1,968.20 7.92 0.00 75.83 0.31 2,595.50 35.12 52.97
2014-06-16   1,960.28 9.57 0.00 75.53 0.37 2,595.50 35.12 52.97
2014-06-15   1,950.71 11.80 0.00 75.16 0.45 2,595.50 35.12 52.97
2014-06-14   1,938.91 10.06 0.00 74.70 0.39 2,595.50 35.12 52.97
2014-06-13   1,928.85 6.53 0.00 74.32 0.25 2,595.50 35.12 52.97
2014-06-12   1,922.32 10.74 0.00 74.06 0.41 2,595.50 35.12 52.97
2014-06-11   1,911.58 10.65 0.00 73.65 -0.48 2,595.50 35.12 52.97
2014-06-10   1,923.95 9.97 0.00 74.13 0.38 2,595.50 35.12 52.97
2014-06-09   1,913.97 10.65 0.00 73.74 0.41 2,595.50 35.12 52.97
2014-06-08   1,903.32 11.63 0.00 73.33 0.45 2,595.50 35.12 52.97
2014-06-07   1,891.69 11.83 0.00 72.88 0.46 2,595.50 35.12 52.97
2014-06-06   1,879.86 9.71 0.00 72.43 0.37 2,595.50 35.12 52.97
2014-06-05   1,870.15 13.24 0.00 72.05 0.51 2,595.50 35.12 52.97
2014-06-04   1,856.92 11.27 0.00 71.54 0.43 2,595.50 35.12 52.97
2014-06-03   1,845.64 13.26 0.00 71.11 0.51 2,595.50 35.12 52.97
2014-06-02   1,832.38 9.74 0.00 70.60 0.38 2,595.50 35.12 52.97
2014-06-01   1,822.65 10.30 0.00 70.22 0.4 2,595.50 35.12 52.97
2014-05-31   1,812.35 10.11 0.00 69.83 0.39 2,595.50 35.12 52.97
2014-05-30   1,802.24 10.63 0.00 69.44 0.41 2,595.50 35.12 52.97
2014-05-29   1,791.61 11.65 0.00 69.03 0.45 2,595.50 35.12 52.97
2014-05-28   1,779.96 12.74 0.00 68.58 0.49 2,595.50 35.12 52.97
2014-05-27   1,767.23 12.66 0.00 68.09 0.49 2,595.50 35.12 52.97
2014-05-26   1,754.56 13.08 0.00 67.60 0.5 2,595.50 35.12 52.97
2014-05-25   1,741.48 14.02 0.00 67.10 0.54 2,595.50 35.12 52.97
2014-05-24   1,727.47 13.25 0.00 66.56 0.51 2,595.50 35.12 52.97
2014-05-23   1,714.21 12.55 0.00 66.05 0.48 2,595.50 35.12 52.97
2014-05-22   1,701.66 14.60 0.00 65.56 0.56 2,595.50 35.12 52.97
2014-05-21   1,687.06 16.10 0.00 65.00 0.62 2,595.50 35.12 52.97
2014-05-20   1,670.96 16.82 0.00 64.38 0.65 2,595.50 35.12 52.97
2014-05-19   1,654.14 15.22 0.00 63.73 0.59 2,595.50 35.12 52.97
2014-05-18   1,638.92 14.59 0.00 63.14 0.56 2,595.50 35.12 52.97
2014-05-17   1,624.32 13.93 0.00 62.58 0.54 2,595.50 35.12 52.97
2014-05-16   1,610.40 9.37 0.00 62.05 0.36 2,595.50 35.12 52.97
2014-05-15   1,601.03 8.10 0.00 61.68 0.31 2,595.50 35.12 52.97
2014-05-14   1,592.93 7.23 0.00 61.37 0.28 2,595.50 35.12 52.97
2014-05-13   1,585.71 8.99 0.00 61.09 0.35 2,595.50 35.12 52.97
2014-05-12   1,576.72 9.70 0.00 60.75 0.37 2,595.50 35.12 52.97
2014-05-11   1,567.01 14.15 0.00 60.37 0.55 2,595.50 35.12 52.97
2014-05-10   1,552.86 13.55 0.00 59.83 0.52 2,595.50 35.12 52.97
2014-05-09   1,539.31 15.17 0.00 59.31 0.58 2,595.50 35.12 52.97
2014-05-08   1,524.14 19.79 0.00 58.72 0.76 2,595.50 35.12 52.97
2014-05-07   1,504.35 15.25 0.00 57.96 0.59 2,595.50 35.12 52.97
2014-05-06   1,489.11 15.47 0.00 57.37 -2.56 2,595.50 35.12 52.97
2014-05-05   1,555.57 10.85 0.00 56.21 3.36 2,767.30 39.38 57.02
2014-05-04   1,462.58 10.33 0.00 56.35 0.4 2,595.50 35.12 52.97
2014-05-03   1,452.25 11.36 0.00 55.95 0.44 2,595.50 35.12 52.97
2014-05-02   1,440.89 8.51 0.00 55.51 0.33 2,595.50 35.12 52.97
2014-05-01   1,432.38 17.32 0.00 55.19 0.67 2,595.50 35.12 52.97
2014-04-30   1,415.06 11.97 0.00 54.52 0.46 2,595.50 35.12 52.97
2014-04-29   1,403.09 11.14 0.00 54.06 0.43 2,595.50 35.12 52.97
2014-04-28   1,391.95 9.37 0.00 53.63 0.36 2,595.50 35.12 52.97
2014-04-27   1,382.58 9.00 0.00 53.27 0.35 2,595.50 35.12 52.97
2014-04-26   1,373.58 10.30 0.00 52.92 0.4 2,595.50 35.12 52.97
2014-04-25   1,363.28 17.63 0.00 52.52 0.68 2,595.50 35.12 52.97
2014-04-24   1,345.65 15.82 0.00 51.85 0.61 2,595.50 32.19 52.97
2014-04-23   1,329.83 11.96 0.00 51.24 0.46 2,595.50 32.19 52.97
2014-04-22   1,317.87 9.79 0.00 50.78 0.38 2,595.50 32.19 52.97
2014-04-21   1,308.08 12.78 0.00 50.40 0.49 2,595.50 32.19 52.97
2014-04-20   1,295.30 11.34 0.00 49.91 0.44 2,595.50 32.19 52.97
2014-04-19   1,283.96 8.40 0.00 49.47 0.32 2,595.50 32.19 52.97
2014-04-18   1,275.56 5.80 0.00 49.15 0.22 2,595.50 32.19 52.97
2014-04-17   1,269.76 4.78 0.07 48.92 0.18 2,595.50 32.19 52.97
2014-04-16   1,265.04 3.57 0.23 48.74 0.11 2,595.50 32.19 52.97
2014-04-15   1,262.11 2.12 0.28 48.63 0.09 2,595.50 32.19 52.97
2014-04-14   1,259.87 5.24 0.19 48.54 0.19 2,595.50 32.19 52.97