-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for OMV Gas Storage Germany GmbH (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   469.00 0.00 1.00 92.14 -0.2 509.00 6.30 9.37
2016-08-29   470.00 2.00 0.00 92.34 0.39 509.00 6.30 9.37
2016-08-28   468.00 1.00 0.00 91.94 0.2 509.00 6.30 9.37
2016-08-27   467.00 1.00 0.00 91.75 0.2 509.00 6.30 9.37
2016-08-26   466.00 1.00 0.00 91.55 0.2 509.00 6.30 9.37
2016-08-25   465.00 1.00 0.00 91.36 0.2 509.00 6.30 9.37
2016-08-24   464.00 1.00 0.00 91.16 0.2 509.00 6.30 9.37
2016-08-23   463.00 1.00 0.00 90.96 0.2 509.00 6.30 9.37
2016-08-22   462.00 2.00 0.00 90.77 0.39 509.00 6.30 9.37
2016-08-21   460.00 1.00 0.00 90.37 0.2 509.00 6.30 9.37
2016-08-20   459.00 5.00 0.00 90.18 0.98 509.00 6.30 9.37
2016-08-19   454.00 2.00 0.00 89.19 0.39 509.00 6.30 9.37
2016-08-18   452.00 3.00 0.00 88.80 0.59 509.00 6.30 9.37
2016-08-17   449.00 2.00 0.00 88.21 0.39 509.00 6.30 9.37
2016-08-16   447.00 2.00 0.00 87.82 0.39 509.00 6.30 9.37
2016-08-15   445.00 4.00 0.00 87.43 0.79 509.00 6.30 9.37
2016-08-14   441.00 4.00 0.00 86.64 0.79 509.00 6.30 9.37
2016-08-13   437.00 3.00 0.00 85.85 0.59 509.00 6.30 9.37
2016-08-12   434.00 4.00 0.00 85.27 0.79 509.00 6.30 9.37
2016-08-11   430.00 2.00 0.00 84.48 0.39 509.00 6.30 9.37
2016-08-10   428.00 2.00 0.00 84.09 0.39 509.00 6.30 9.37
2016-08-09   426.00 3.00 0.00 83.69 0.59 509.00 6.30 9.37
2016-08-08   423.00 3.00 0.00 83.10 0.59 509.00 6.30 9.37
2016-08-07   420.00 4.00 0.00 82.51 0.79 509.00 6.30 9.37
2016-08-06   416.00 1.00 0.00 81.73 0.2 509.00 6.30 9.37
2016-08-05   415.00 3.00 0.00 81.53 0.59 509.00 6.30 9.37
2016-08-04   412.00 1.00 0.00 80.94 0.2 509.00 6.30 9.37
2016-08-03   411.00 2.00 0.00 80.75 2.95 509.00 6.30 9.37
2016-08-02   396.00 0.00 0.00 77.80 0 509.00 6.30 9.37
2016-08-01   396.00 0.00 0.00 77.80 0 509.00 6.30 9.37
2016-07-31   396.00 0.00 0.00 77.80 0 509.00 6.30 9.37
2016-07-30   396.00 0.00 0.00 77.80 0 509.00 6.30 9.37
2016-07-29   396.00 0.00 0.00 77.80 0 509.00 6.30 9.37
2016-07-28   396.00 2.00 0.00 77.80 0.39 509.00 6.30 9.37
2016-07-27   394.00 3.00 0.00 77.41 0.59 509.00 6.30 9.37
2016-07-26   391.00 3.00 0.00 76.82 0.59 509.00 6.30 9.37
2016-07-25   388.00 3.00 0.00 76.23 0.59 509.00 6.30 9.37
2016-07-24   385.00 3.00 0.00 75.64 0.59 509.00 6.30 9.37
2016-07-23   382.00 3.00 0.00 75.05 0.59 509.00 6.30 9.37
2016-07-22   379.00 2.00 0.00 74.46 0.39 509.00 6.30 9.37
2016-07-21   377.00 3.00 0.00 74.07 0.59 509.00 6.30 9.37
2016-07-20   374.00 2.00 0.00 73.48 0.39 509.00 6.30 9.37
2016-07-19   372.00 3.00 0.00 73.08 0.59 509.00 6.30 9.37
2016-07-18   369.00 5.00 0.00 72.50 0.98 509.00 6.30 9.37
2016-07-17   364.00 5.00 0.00 71.51 0.98 509.00 6.30 9.37
2016-07-16   359.00 3.00 0.00 70.53 0.59 509.00 6.30 9.37
2016-07-15   356.00 2.00 0.00 69.94 0.39 509.00 6.30 9.37
2016-07-14   354.00 1.00 0.00 69.55 0.2 509.00 6.30 9.37
2016-07-13   353.00 3.00 0.00 69.35 0.59 509.00 6.30 9.37
2016-07-12   350.00 4.00 0.00 68.76 0.79 509.00 6.30 9.37
2016-07-11   346.00 3.00 0.00 67.98 0.59 509.00 6.30 9.37
2016-07-10   343.00 4.00 0.00 67.39 0.79 509.00 6.30 9.37
2016-07-09   339.00 4.00 0.00 66.60 0.79 509.00 6.30 9.37
2016-07-08   335.00 4.00 0.00 65.82 0.79 509.00 6.30 9.37
2016-07-07   331.00 3.00 0.00 65.03 0.59 509.00 6.30 9.37
2016-07-06   328.00 4.00 0.00 64.44 0.79 509.00 6.30 9.37
2016-07-05   324.00 4.00 0.00 63.65 0.79 509.00 6.30 9.37
2016-07-04   320.00 4.00 0.00 62.87 0.79 509.00 6.30 9.37
2016-07-03   316.00 4.00 0.00 62.08 0.79 509.00 6.30 9.37
2016-07-02   312.00 3.00 0.00 61.30 0.59 509.00 6.30 9.37
2016-07-01   309.00 2.00 0.00 60.71 0.39 509.00 6.30 9.37
2016-06-30   307.00 3.00 0.00 60.31 0.59 509.00 6.30 9.37
2016-06-29   304.00 3.00 0.00 59.72 0.59 509.00 6.30 9.37
2016-06-28   301.00 3.00 0.00 59.14 0.59 509.00 6.30 9.37
2016-06-27   298.00 6.00 0.00 58.55 1.18 509.00 6.30 9.37
2016-06-26   292.00 5.00 0.00 57.37 0.98 509.00 6.30 9.37
2016-06-25   287.00 4.00 0.00 56.39 0.79 509.00 6.30 9.37
2016-06-24   283.00 3.00 0.00 55.60 0.59 509.00 6.30 9.37
2016-06-23   280.00 4.00 0.00 55.01 0.79 509.00 6.30 9.37
2016-06-22   276.00 3.00 0.00 54.22 0.59 509.00 6.30 9.37
2016-06-21   273.00 3.00 0.00 53.63 0.59 509.00 6.30 9.37
2016-06-20   270.00 4.00 0.00 53.05 0.79 509.00 6.30 9.37
2016-06-19   266.00 3.00 0.00 52.26 0.59 509.00 6.30 9.37
2016-06-18   263.00 1.00 0.00 51.67 0.2 509.00 6.30 9.37
2016-06-17   262.00 3.00 0.00 51.47 0.59 509.00 6.30 9.37
2016-06-16   259.00 3.00 0.00 50.88 0.59 509.00 6.30 9.37
2016-06-15   256.00 1.00 0.00 50.29 0.2 509.00 6.30 9.37
2016-06-14   255.00 4.00 0.00 50.10 0.79 509.00 6.30 9.37
2016-06-13   251.00 3.00 0.00 49.31 0.59 509.00 6.30 9.37
2016-06-12   248.00 3.00 0.00 48.72 0.59 509.00 6.30 9.37
2016-06-11   245.00 0.00 1.00 48.13 -0.2 509.00 6.30 9.37
2016-06-10   246.00 1.00 0.00 48.33 0.2 509.00 6.30 9.37
2016-06-09   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-08   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-07   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-06   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-05   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-04   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-03   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-02   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-06-01   245.00 0.00 0.00 48.13 0 509.00 6.30 9.37
2016-05-31   245.00 1.00 0.00 48.13 0.2 509.00 6.30 9.37
2016-05-30   244.00 1.00 0.00 47.94 0.2 509.00 6.30 9.37
2016-05-29   243.00 0.00 0.00 47.74 0 509.00 6.30 9.37
2016-05-28   243.00 3.00 0.00 47.74 0.59 509.00 6.30 9.37
2016-05-27   240.00 3.00 0.00 47.15 0.59 509.00 6.30 9.37
2016-05-26   237.00 1.00 0.00 46.56 0.2 509.00 6.30 9.37
2016-05-25   236.00 2.00 0.00 46.37 0.39 509.00 6.30 9.37
2016-05-24   234.00 2.00 0.00 45.97 0.39 509.00 6.30 9.37
2016-05-23   232.00 4.00 0.00 45.58 0.79 509.00 6.30 9.37
2016-05-22   228.00 4.00 0.00 44.79 0.79 509.00 6.30 9.37
2016-05-21   224.00 2.00 0.00 44.01 0.39 509.00 6.30 9.37
2016-05-20   222.00 3.00 0.00 43.61 0.59 509.00 6.30 9.37
2016-05-19   219.00 3.00 0.00 43.03 0.59 509.00 6.30 9.37
2016-05-18   216.00 1.00 0.00 42.44 0.2 509.00 6.30 9.37
2016-05-17   215.00 1.00 0.00 42.24 0.2 509.00 6.30 9.37
2016-05-16   214.00 2.00 0.00 42.04 0.39 509.00 6.30 9.37
2016-05-15   212.00 2.00 0.00 41.65 0.39 509.00 6.30 9.37
2016-05-14   210.00 2.00 0.00 41.26 0.39 509.00 6.30 9.37
2016-05-13   208.00 3.00 0.00 40.86 0.59 509.00 6.30 9.37
2016-05-12   205.00 2.00 0.00 40.28 0.39 509.00 6.30 9.37
2016-05-11   203.00 4.00 0.00 39.88 0.79 509.00 6.30 9.37
2016-05-10   199.00 5.00 0.00 39.10 0.98 509.00 6.30 9.37
2016-05-09   194.00 4.00 0.00 38.11 0.79 509.00 6.30 9.37
2016-05-08   190.00 5.00 0.00 37.33 0.98 509.00 6.30 9.37
2016-05-07   185.00 4.00 0.00 36.35 0.79 509.00 6.30 9.37
2016-05-06   181.00 4.00 0.00 35.56 0.79 509.00 6.30 9.37
2016-05-05   177.00 0.00 0.00 34.77 0 509.00 6.30 9.37
2016-05-04   177.00 0.00 0.00 34.77 0 509.00 6.30 9.37
2016-05-03   177.00 0.00 0.00 34.77 0 509.00 6.30 9.37
2016-05-02   177.00 0.00 0.00 34.77 0 509.00 6.30 9.37
2016-05-01   177.00 0.00 0.00 34.77 0 509.00 6.30 9.37
2016-04-30   177.00 1.00 0.00 34.77 0.2 509.00 6.30 9.37
2016-04-29   176.00 0.00 1.00 34.58 -0.2 509.00 6.30 9.37
2016-04-28   177.00 0.00 1.00 34.77 -0.2 509.00 6.30 9.37
2016-04-27   178.00 0.00 2.00 34.97 -0.39 509.00 6.30 10.40
2016-04-26   180.00 0.00 0.00 35.36 0 509.00 6.30 10.40
2016-04-25   180.00 0.00 0.00 35.36 2.55 509.00 6.30 10.40
2016-04-24   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-23   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-22   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-21   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-20   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-19   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-18   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-17   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-16   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-15   167.00 0.00 0.00 32.81 0 509.00 6.30 10.40
2016-04-14   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-13   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-12   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-11   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-10   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-09   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-08   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-07   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-06   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-05   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-04-04   167.00 2.00 0.00 36.54 0.44 457.00 4.80 10.40
2016-04-03   165.00 1.00 0.00 36.11 0.22 457.00 4.80 10.40
2016-04-02   164.00 0.00 0.00 35.89 0 457.00 4.80 10.40
2016-04-01   164.00 0.00 0.00 35.89 0 457.00 4.80 10.40
2016-03-31   164.00 0.00 0.00 35.89 0 457.00 4.80 10.40
2016-03-30   164.00 0.00 1.00 35.89 -0.22 457.00 4.80 10.40
2016-03-29   165.00 0.00 0.00 36.11 0 457.00 4.80 10.40
2016-03-28   165.00 1.00 0.00 36.11 0.22 457.00 4.80 10.40
2016-03-27   164.00 0.00 0.00 35.89 0 457.00 4.80 10.40
2016-03-26   164.00 0.00 1.00 35.89 -0.22 457.00 4.80 10.40
2016-03-25   165.00 0.00 0.00 36.11 0 457.00 4.80 10.40
2016-03-24   165.00 0.00 1.00 36.11 -0.22 457.00 4.80 10.40
2016-03-23   166.00 0.00 0.00 36.32 0 457.00 4.80 10.40
2016-03-22   166.00 0.00 1.00 36.32 -0.22 457.00 4.80 10.40
2016-03-21   167.00 0.00 0.00 36.54 0 457.00 4.80 10.40
2016-03-20   167.00 0.00 1.00 36.54 -0.22 457.00 4.80 10.40
2016-03-19   168.00 0.00 1.00 36.76 -0.22 457.00 4.80 10.40
2016-03-18   169.00 0.00 2.00 36.98 -0.44 457.00 4.80 10.40
2016-03-17   171.00 0.00 3.00 37.42 2.41 457.00 4.80 10.40
2016-03-16   160.00 0.00 3.00 35.01 -0.66 457.00 4.80 10.40
2016-03-15   163.00 0.00 1.00 35.67 -0.22 457.00 4.80 10.40
2016-03-14   164.00 0.00 0.00 35.89 0 457.00 4.80 10.40
2016-03-13   164.00 0.00 0.00 35.89 0 457.00 4.80 10.40
2016-03-12   164.00 0.00 1.00 35.89 -0.22 457.00 4.80 10.40
2016-03-11   165.00 0.00 4.00 36.11 -29.95 457.00 4.80 10.40
2016-03-10   301.89 1.92 0.00 66.06 0.42 457.00 4.80 10.40
2016-03-09   299.96 1.93 0.00 65.64 0.42 457.00 4.80 10.40
2016-03-08   298.03 1.92 0.00 65.21 0.42 457.00 4.80 10.40
2016-03-07   296.11 1.88 0.00 64.79 0.41 457.00 4.80 10.40
2016-03-06   294.24 1.97 0.00 64.39 0.43 457.00 4.80 10.40
2016-03-05   292.26 1.95 0.00 63.95 0.43 457.00 4.80 10.40
2016-03-04   290.31 1.86 0.00 63.53 0.41 457.00 4.80 10.40
2016-03-03   288.45 1.73 0.00 63.12 0.38 457.00 4.80 10.40
2016-03-02   286.72 2.34 0.00 62.74 0.51 457.00 4.80 10.40
2016-03-01   284.38 1.88 0.00 62.23 0.41 457.00 4.80 10.40
2016-02-29   282.50 1.50 0.00 61.82 0.33 457.00 4.80 10.40
2016-02-28   281.00 1.20 0.00 61.49 0.26 457.00 4.80 10.40
2016-02-27   279.80 4.80 0.00 61.23 1.05 457.00 4.80 10.40
2016-02-26   275.00 0.00 0.00 60.18 0 457.00 4.80 10.40
2016-02-25   275.00 0.00 0.00 60.18 0 457.00 4.80 10.40
2016-02-24   275.00 0.00 0.00 60.18 0 457.00 4.80 10.40
2016-02-23   275.00 0.00 0.00 60.18 6.51 457.00 4.80 10.40
2016-02-22   245.25 0.00 2.75 53.67 -0.6 457.00 4.80 10.40
2016-02-21   248.00 0.00 0.00 54.27 0 457.00 4.80 10.40
2016-02-20   248.00 0.00 2.00 54.27 -0.44 457.00 4.80 10.40
2016-02-19   250.00 0.00 4.00 54.70 -0.88 457.00 4.80 10.40
2016-02-18   254.00 0.00 5.00 55.58 -1.09 457.00 4.80 10.40
2016-02-17   259.00 0.00 3.00 56.67 -0.66 457.00 4.80 10.40
2016-02-16   262.00 0.00 3.00 57.33 -0.66 457.00 4.80 10.40
2016-02-15   265.00 0.00 1.00 57.99 -0.22 457.00 4.80 10.40
2016-02-14   266.00 0.00 2.00 58.21 -0.44 457.00 4.80 10.40
2016-02-13   268.00 0.00 3.00 58.64 -0.66 457.00 4.80 10.40
2016-02-12   271.00 0.00 4.00 59.30 -0.88 457.00 4.80 10.40
2016-02-11   275.00 0.00 3.00 60.18 -0.66 457.00 4.80 10.40
2016-02-10   278.00 0.00 4.00 60.83 -0.88 457.00 4.80 10.40
2016-02-09   282.00 0.00 3.00 61.71 -0.66 457.00 4.80 10.40
2016-02-08   285.00 0.00 2.00 62.36 -0.44 457.00 4.80 10.40
2016-02-07   287.00 0.00 2.00 62.80 -0.44 457.00 4.80 10.40
2016-02-06   289.00 0.00 2.00 63.24 -0.44 457.00 4.80 10.40
2016-02-05   291.00 0.00 6.00 63.68 -1.31 457.00 4.80 10.40
2016-02-04   297.00 0.00 5.00 64.99 -1.09 457.00 4.80 10.40
2016-02-03   302.00 0.00 4.00 66.08 -0.88 457.00 4.80 10.40
2016-02-02   306.00 0.00 4.00 66.96 -0.88 457.00 4.80 10.40
2016-02-01   310.00 0.00 2.00 67.83 -0.44 457.00 4.80 10.40
2016-01-31   312.00 0.00 2.00 68.27 -0.44 457.00 4.80 10.40
2016-01-30   314.00 0.00 1.00 68.71 -0.22 457.00 4.80 10.40
2016-01-29   315.00 0.00 4.00 68.93 -0.88 457.00 4.80 10.40
2016-01-28   319.00 0.00 3.00 69.80 -0.66 457.00 4.80 10.40
2016-01-27   322.00 0.00 2.00 70.46 -0.44 457.00 4.80 10.40
2016-01-26   324.00 0.00 2.00 70.90 -71.77 457.00 4.80 10.40
2016-01-25   652.00 0.00 6.00 71.33 35.34 914.00 9.60 20.80
2016-01-24   329.00 0.00 3.00 71.99 -0.66 457.00 4.80 10.40
2016-01-23   332.00 0.00 8.00 72.65 -1.75 457.00 4.80 10.40
2016-01-22   340.00 0.00 7.00 74.40 -1.53 457.00 4.80 10.40
2016-01-21   347.00 0.00 8.00 75.93 -1.75 457.00 4.80 10.40
2016-01-20   355.00 0.00 6.00 77.68 -1.31 457.00 4.80 10.40
2016-01-19   361.00 0.00 6.00 78.99 -1.31 457.00 4.80 10.40
2016-01-18   367.00 0.00 4.00 80.31 -0.88 457.00 4.80 10.40
2016-01-17   371.00 0.00 5.00 81.18 -1.09 457.00 4.80 10.40
2016-01-16   376.00 0.00 6.00 82.28 -1.31 457.00 4.80 10.40
2016-01-15   382.00 0.00 7.00 83.59 -1.53 457.00 4.80 10.40
2016-01-14   389.00 0.00 7.00 85.12 -1.53 457.00 4.80 10.40
2016-01-13   396.00 0.00 2.00 86.65 -0.44 457.00 4.80 10.40
2016-01-12   398.00 0.00 3.00 87.09 -0.66 457.00 4.80 10.40
2016-01-11   401.00 0.00 0.00 87.75 0 457.00 4.80 10.40
2016-01-10   401.00 0.00 0.00 87.75 0 457.00 4.80 10.40
2016-01-09   401.00 0.00 2.00 87.75 -0.44 457.00 4.80 10.40
2016-01-08   403.00 0.00 2.00 88.18 -0.44 457.00 4.80 10.40
2016-01-07   405.00 0.00 1.00 88.62 -0.22 457.00 4.80 10.40
2016-01-06   406.00 0.00 3.00 88.84 -0.66 457.00 4.80 10.40
2016-01-05   409.00 0.00 1.00 89.50 -1.27 457.00 4.80 10.40
2016-01-04   414.81 1.81 0.00 90.77 0.4 457.00 4.80 10.40
2016-01-03   413.00 2.00 0.00 90.37 0.44 457.00 4.80 10.40
2016-01-02   411.00 2.00 0.00 89.93 0.44 457.00 4.80 10.40
2016-01-01   409.00 0.00 0.00 89.50 0 457.00 4.80 10.40
2015-12-31   409.00 0.00 0.00 89.50 0.71 457.00 4.80 10.40
2015-12-30   405.75 2.75 0.00 88.79 0.6 457.00 4.80 10.40
2015-12-29   403.00 2.00 0.00 88.18 0.44 457.00 4.80 10.40
2015-12-28   401.00 3.00 0.00 87.75 0.66 457.00 4.80 10.40
2015-12-27   398.00 4.00 0.00 87.09 0.88 457.00 4.80 10.40
2015-12-26   394.00 2.00 0.00 86.21 0.44 457.00 4.80 10.40
2015-12-25   392.00 2.00 0.00 85.78 0.44 457.00 4.80 10.40
2015-12-24   390.00 3.00 0.00 85.34 0.66 457.00 4.80 10.40
2015-12-23   387.00 3.00 0.00 84.68 0.66 457.00 4.80 10.40
2015-12-22   384.00 2.00 0.00 84.03 0.44 457.00 4.80 10.40
2015-12-21   382.00 4.00 0.00 83.59 0.88 457.00 4.80 10.40
2015-12-20   378.00 3.00 0.00 82.71 0.66 457.00 4.80 10.40
2015-12-19   375.00 1.00 0.00 82.06 0.22 457.00 4.80 10.40
2015-12-18   374.00 2.00 0.00 81.84 0.44 457.00 4.80 10.40
2015-12-17   372.00 0.00 1.00 81.40 -0.22 457.00 4.80 10.40
2015-12-16   373.00 0.00 3.00 81.62 -0.66 457.00 4.80 10.40
2015-12-15   376.00 0.00 1.00 82.28 -0.22 457.00 4.80 10.40
2015-12-14   377.00 0.00 0.00 82.49 0 457.00 4.80 10.40
2015-12-13   377.00 0.00 2.00 82.49 -0.44 457.00 4.80 10.40
2015-12-12   379.00 0.00 5.00 82.93 -1.09 457.00 4.80 10.40
2015-12-11   384.00 0.00 5.00 84.03 -1.09 457.00 4.80 10.40
2015-12-10   389.00 0.00 1.00 85.12 -0.22 457.00 4.80 10.40
2015-12-09   390.00 1.00 0.00 85.34 0.22 457.00 4.80 10.40
2015-12-08   389.00 0.00 0.00 85.12 0 457.00 4.80 10.40
2015-12-07   389.00 0.00 0.00 85.12 0 457.00 4.80 10.40
2015-12-06   389.00 0.00 0.00 85.12 0 457.00 4.80 10.40
2015-12-05   389.00 0.00 0.00 85.12 0 457.00 4.80 10.40
2015-12-04   389.00 1.00 0.00 85.12 0.22 457.00 4.80 10.40
2015-12-03   388.00 0.00 1.00 84.90 -0.22 457.00 4.80 10.40
2015-12-02   389.00 0.00 1.00 85.12 -0.22 457.00 4.80 10.40
2015-12-01   390.00 0.00 0.00 85.34 0 457.00 4.80 10.40
2015-11-30   390.00 0.00 1.00 85.34 -0.22 457.00 4.80 10.40
2015-11-29   391.00 0.00 0.00 85.56 0 457.00 4.80 10.40
2015-11-28   391.00 0.00 1.00 85.56 -0.22 457.00 4.80 10.40
2015-11-27   392.00 0.00 4.00 85.78 -0.88 457.00 4.80 10.40
2015-11-26   396.00 0.00 4.00 86.65 -0.88 457.00 4.80 10.40
2015-11-25   400.00 0.00 5.00 87.53 -1.09 457.00 4.80 10.40
2015-11-24   405.00 0.00 2.00 88.62 -0.44 457.00 4.80 10.40
2015-11-23   407.00 0.00 1.00 89.06 -0.22 457.00 4.80 10.40
2015-11-22   408.00 0.00 0.00 89.28 0 457.00 4.80 10.40
2015-11-21   408.00 0.00 0.00 89.28 23.19 457.00 4.80 10.40
2015-11-20   302.00 0.00 0.00 66.08 0 457.00 4.80 10.40
2015-11-19   302.00 4.00 0.00 66.08 0.88 457.00 4.80 10.40
2015-11-18   298.00 2.00 0.00 65.21 0.44 457.00 4.80 10.40
2015-11-17   296.00 2.00 0.00 64.77 0.44 457.00 4.80 10.40
2015-11-16   294.00 3.00 0.00 64.33 0.66 457.00 4.80 10.40
2015-11-15   291.00 2.00 0.00 63.68 0.44 457.00 4.80 10.40
2015-11-14   289.00 2.00 0.00 63.24 0.44 457.00 4.80 10.40
2015-11-13   287.00 3.00 0.00 62.80 0.66 457.00 4.80 10.40
2015-11-12   284.00 2.00 0.00 62.14 0.44 457.00 4.80 10.40
2015-11-11   282.00 4.00 0.00 61.71 0.88 457.00 4.80 10.40
2015-11-10   278.00 3.00 0.00 60.83 0.66 457.00 4.80 10.40
2015-11-09   275.00 4.00 0.00 60.18 0.88 457.00 4.80 10.40
2015-11-08   271.00 4.00 0.00 59.30 0.88 457.00 4.80 10.40
2015-11-07   267.00 3.00 0.00 58.42 0.66 457.00 4.80 10.40
2015-11-06   264.00 2.00 0.00 57.77 0.44 457.00 4.80 10.40
2015-11-05   262.00 0.00 0.00 57.33 0 457.00 4.80 10.40
2015-11-04   262.00 1.00 0.00 57.33 0.22 457.00 4.80 10.40
2015-11-03   261.00 1.00 0.00 57.11 0.22 457.00 4.80 10.40
2015-11-02   260.00 4.00 0.00 56.89 0.88 457.00 4.80 10.40
2015-11-01   256.00 2.00 0.00 56.02 0.44 457.00 4.80 10.40
2015-10-31   254.00 0.00 1.00 55.58 -0.22 457.00 4.80 10.40
2015-10-30   255.00 0.00 1.00 55.80 -0.22 457.00 4.80 10.40
2015-10-29   256.00 0.00 0.00 56.02 0 457.00 4.80 10.40
2015-10-28   256.00 0.00 1.00 56.02 -0.22 457.00 4.80 10.40
2015-10-27   257.00 0.00 1.00 56.24 -0.22 457.00 4.80 10.40
2015-10-26   258.00 0.00 0.00 56.46 0 457.00 4.80 10.40
2015-10-25   258.00 0.00 0.00 56.46 0 457.00 4.80 10.40
2015-10-24   258.00 0.00 0.00 56.46 0 457.00 4.80 10.40
2015-10-23   258.00 0.00 1.00 56.46 -0.22 457.00 4.80 10.40
2015-10-22   259.00 0.00 3.00 56.67 -0.66 457.00 4.80 10.40
2015-10-21   262.00 0.00 2.00 57.33 -0.44 457.00 4.80 10.40
2015-10-20   264.00 0.00 0.00 57.77 0 457.00 4.80 10.40
2015-10-19   264.00 0.00 0.00 57.77 0 457.00 4.80 10.40
2015-10-18   264.00 0.00 1.00 57.77 -0.22 457.00 4.80 10.40
2015-10-17   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-16   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-15   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-14   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-13   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-12   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-11   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-10   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-09   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-08   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-07   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-06   265.00 0.00 0.00 57.99 0 457.00 4.80 10.40
2015-10-05   265.00 3.00 0.00 57.99 0.66 457.00 4.80 10.40
2015-10-04   262.00 4.00 0.00 57.33 0.88 457.00 4.80 10.40
2015-10-03   258.00 3.00 0.00 56.46 0.66 457.00 4.80 10.40
2015-10-02   255.00 3.00 0.00 55.80 0.66 457.00 4.80 10.40
2015-10-01   252.00 1.00 0.00 55.14 0.22 457.00 4.80 10.40
2015-09-30   251.00 1.00 0.00 54.92 0.05 457.00 4.80 10.40
2015-09-29   250.75 1.75 0.00 54.87 0.38 457.00 4.80 10.40
2015-09-28   249.00 3.00 0.00 54.49 0.66 457.00 4.80 10.40
2015-09-27   246.00 2.00 0.00 53.83 0.44 457.00 4.80 10.40
2015-09-26   244.00 2.00 0.00 53.39 0.44 457.00 4.80 10.40
2015-09-25   242.00 0.00 0.00 52.95 0 457.00 4.80 10.40
2015-09-24   242.00 0.00 0.00 52.95 0 457.00 4.80 10.40
2015-09-23   242.00 1.00 0.00 52.95 0.22 457.00 4.80 10.40
2015-09-22   241.00 3.00 0.00 52.74 1.42 457.00 4.80 10.40
2015-09-21   234.50 1.50 0.00 51.31 0.33 457.00 4.80 10.40
2015-09-20   233.00 4.00 0.00 50.98 0.88 457.00 4.80 10.40
2015-09-19   229.00 2.00 0.00 50.11 0.44 457.00 4.80 10.40
2015-09-18   227.00 0.00 0.00 49.67 0 457.00 4.80 10.40
2015-09-17   227.00 0.00 0.00 49.67 0 457.00 4.80 10.40
2015-09-16   227.00 1.00 0.00 49.67 0.22 457.00 4.80 10.40
2015-09-15   226.00 2.00 0.00 49.45 0.44 457.00 4.80 10.40
2015-09-14   224.00 3.00 0.00 49.02 0.66 457.00 4.80 10.40
2015-09-13   221.00 2.00 0.00 48.36 0.44 457.00 4.80 10.40
2015-09-12   219.00 1.00 0.00 47.92 0.22 457.00 4.80 10.40
2015-09-11   218.00 1.00 0.00 47.70 21.01 457.00 4.80 10.40
2015-09-10   122.00 1.00 0.00 26.70 0.22 457.00 4.80 10.40
2015-09-09   121.00 1.00 0.00 26.48 0.22 457.00 4.80 10.40
2015-09-08   120.00 2.00 0.00 26.26 0.44 457.00 4.80 10.40
2015-09-07   118.00 1.00 0.00 25.82 0.22 457.00 4.80 10.40
2015-09-06   117.00 2.00 0.00 25.60 0.44 457.00 4.80 10.40
2015-09-05   115.00 0.00 0.00 25.16 0 457.00 4.80 10.40
2015-09-04   115.00 0.00 1.00 25.16 -0.22 457.00 4.80 10.40
2015-09-03   116.00 0.00 0.00 25.38 0 457.00 4.80 10.40
2015-09-02   116.00 1.00 0.00 25.38 0.22 457.00 4.80 10.40
2015-09-01   115.00 1.00 0.00 25.16 0.22 457.00 4.80 10.40
2015-08-31   114.00 2.00 0.00 24.95 0.44 457.00 4.80 10.40
2015-08-30   112.00 1.00 0.00 24.51 0.22 457.00 4.80 10.40
2015-08-29   111.00 0.00 0.00 24.29 0 457.00 4.80 10.40
2015-08-28   111.00 0.00 0.00 24.29 0 457.00 4.80 10.40
2015-08-27   111.00 1.00 0.00 24.29 0.22 457.00 4.80 10.40
2015-08-26   110.00 0.00 0.00 24.07 0 457.00 4.80 10.40
2015-08-25   110.00 1.00 0.00 24.07 0.22 457.00 4.80 10.40
2015-08-24   109.00 2.00 0.00 23.85 0.44 457.00 4.80 10.40
2015-08-23   107.00 2.00 0.00 23.41 0.44 457.00 4.80 10.40
2015-08-22   105.00 2.00 0.00 22.98 0.44 457.00 4.80 10.40
2015-08-21   103.00 3.00 0.00 22.54 0.66 457.00 4.80 10.40
2015-08-20   100.00 1.00 0.00 21.88 0.22 457.00 4.80 10.40
2015-08-19   99.00 1.00 0.00 21.66 0.22 457.00 4.80 10.40
2015-08-18   98.00 1.00 0.00 21.44 0.22 457.00 4.80 10.40
2015-08-17   97.00 2.00 0.00 21.23 0.44 457.00 4.80 10.40
2015-08-16   95.00 1.00 0.00 20.79 0.22 457.00 4.80 10.40
2015-08-15   94.00 1.00 0.00 20.57 0.22 457.00 4.80 10.40
2015-08-14   93.00 3.00 0.00 20.35 0.66 457.00 4.80 10.40
2015-08-13   90.00 2.00 0.00 19.69 0.44 457.00 4.80 10.40
2015-08-12   88.00 1.00 0.00 19.26 0.22 457.00 4.80 10.40
2015-08-11   87.00 3.00 0.00 19.04 0.66 457.00 4.80 10.40
2015-08-10   84.00 3.00 0.00 18.38 0.66 457.00 4.80 10.40
2015-08-09   81.00 3.00 0.00 17.72 0.66 457.00 4.80 10.40
2015-08-08   78.00 1.00 0.00 17.07 0.22 457.00 4.80 10.40
2015-08-07   77.00 2.00 0.00 16.85 0.44 457.00 4.80 10.40
2015-08-06   75.00 3.00 0.00 16.41 0.66 457.00 4.80 10.40
2015-08-05   72.00 2.00 0.00 15.75 0.44 457.00 4.80 10.40
2015-08-04   70.00 2.00 0.00 15.32 0.44 457.00 4.80 10.40
2015-08-03   68.00 2.00 0.00 14.88 0.44 457.00 4.80 10.40
2015-08-02   66.00 1.00 0.00 14.44 0.22 457.00 4.80 10.40
2015-08-01   65.00 3.00 0.00 14.22 0.66 457.00 4.80 10.40
2015-07-31   62.00 1.00 0.00 13.57 0.22 457.00 4.80 10.40
2015-07-30   61.00 2.00 0.00 13.35 0.44 457.00 4.80 10.40
2015-07-29   59.00 1.00 0.00 12.91 0.22 457.00 4.80 10.40
2015-07-28   58.00 2.00 0.00 12.69 0.44 457.00 4.80 10.40
2015-07-27   56.00 3.00 0.00 12.25 0.66 457.00 4.80 10.40
2015-07-26   53.00 3.00 0.00 11.60 0.66 457.00 4.80 10.40
2015-07-25   50.00 1.00 0.00 10.94 0.22 457.00 4.80 10.40
2015-07-24   49.00 1.00 0.00 10.72 0.22 457.00 4.80 10.40
2015-07-23   48.00 0.00 0.00 10.50 0 457.00 4.80 10.40
2015-07-22   48.00 0.00 0.00 10.50 0 457.00 4.80 10.40
2015-07-21   48.00 1.00 0.00 10.50 0.22 457.00 4.80 10.40
2015-07-20   47.00 3.00 0.00 10.28 0.66 457.00 4.80 10.40
2015-07-19   44.00 2.00 0.00 9.63 0.44 457.00 4.80 10.40
2015-07-18   42.00 1.00 0.00 9.19 0.22 457.00 4.80 10.40
2015-07-17   41.00 1.00 0.00 8.97 0.22 457.00 4.80 10.40
2015-07-16   40.00 0.00 0.00 8.75 0 457.00 4.80 10.40
2015-07-15   40.00 0.00 0.00 8.75 0 457.00 4.80 10.40
2015-07-14   40.00 0.00 0.00 8.75 0 457.00 4.80 10.40
2015-07-13   40.00 2.00 0.00 8.75 0.44 457.00 4.80 10.40
2015-07-12   38.00 2.00 0.00 8.32 0.44 457.00 4.80 10.40
2015-07-11   36.00 1.00 0.00 7.88 0.22 457.00 4.80 10.40
2015-07-10   35.00 1.00 0.00 7.66 0.22 457.00 4.80 10.40
2015-07-09   34.00 1.00 0.00 7.44 0.22 457.00 4.80 10.40
2015-07-08   33.00 0.00 0.00 7.22 0 457.00 4.80 10.40
2015-07-07   33.00 0.00 0.00 7.22 0 457.00 4.80 10.40
2015-07-06   33.00 3.00 0.00 7.22 0.66 457.00 4.80 10.40
2015-07-05   30.00 3.00 0.00 6.56 0.66 457.00 4.80 10.40
2015-07-04   27.00 1.00 0.00 5.91 0.22 457.00 4.80 10.40
2015-07-03   26.00 1.00 0.00 5.69 0.22 457.00 4.80 10.40
2015-07-02   25.00 1.00 0.00 5.47 0.22 457.00 4.80 10.40
2015-07-01   24.00 0.00 0.00 5.25 0 457.00 4.80 10.40
2015-06-30   24.00 2.00 0.00 5.25 0.44 457.00 4.80 10.40
2015-06-29   22.00 2.00 0.00 4.81 0.44 457.00 4.80 10.40
2015-06-28   20.00 1.00 0.00 4.38 0.22 457.00 4.80 10.40
2015-06-27   19.00 0.00 0.00 4.16 0 457.00 4.80 10.40
2015-06-26   19.00 1.00 0.00 4.16 0.22 457.00 4.80 10.40
2015-06-25   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-24   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-23   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-22   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-21   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-20   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-19   18.00 0.00 0.00 3.94 0 457.00 4.80 10.40
2015-06-18   18.00 1.00 0.00 3.94 0.22 457.00 4.80 10.40
2015-06-17   17.00 0.00 0.00 3.72 0 457.00 4.80 10.40
2015-06-16   17.00 0.00 0.00 3.72 0 457.00 4.80 10.40
2015-06-15   17.00 0.00 0.00 3.72 0 457.00 4.80 10.40
2015-06-14   17.00 0.00 0.00 3.72 0 457.00 4.80 10.40
2015-06-13   17.00 0.00 0.00 3.72 0 457.00 4.80 10.40
2015-06-12   17.00 0.00 0.00 3.72 0 457.00 4.80 10.40
2015-06-11   17.00 1.00 0.00 3.72 0.22 457.00 4.80 10.40
2015-06-10   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-09   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-08   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-07   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-06   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-05   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-04   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-03   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-02   16.00 0.00 0.00 3.50 0 457.00 4.80 10.40
2015-06-01   16.00 1.00 0.00 3.50 0.22 457.00 4.80 10.40
2015-05-31   15.00 0.00 0.00 3.28 0 457.00 4.80 10.40
2015-05-30   15.00 0.00 0.00 3.28 0 457.00 4.80 10.40
2015-05-29   15.00 0.00 0.00 3.28 0 457.00 4.80 10.40
2015-05-28   15.00 0.00 0.00 3.28 0 457.00 4.80 10.40
2015-05-27   15.00 0.00 0.00 3.28 0 457.00 4.80 10.40
2015-05-26   15.00 0.00 0.00 3.28 0 457.00 4.80 10.40
2015-05-25   15.00 1.00 0.00 3.28 0.22 457.00 4.80 10.40
2015-05-24   14.00 0.00 0.00 3.06 0 457.00 4.80 10.40
2015-05-23   14.00 0.00 0.00 3.06 0 457.00 4.80 10.40
2015-05-22   14.00 0.00 0.00 3.06 0 457.00 4.80 10.40
2015-05-21   14.00 0.00 0.00 3.06 0 457.00 4.80 10.40
2015-05-20   14.00 0.00 0.00 3.06 0 457.00 4.80 10.40
2015-05-19   14.00 1.00 0.00 3.06 0.22 457.00 4.80 10.40
2015-05-18   13.00 0.00 0.00 2.84 0 457.00 4.80 10.40
2015-05-17   13.00 0.00 0.00 2.84 0 457.00 4.80 10.40
2015-05-16   13.00 0.00 0.00 2.84 0 457.00 4.80 10.40
2015-05-15   13.00 1.00 0.00 2.84 0.22 457.00 4.80 10.40
2015-05-14   12.00 1.00 0.00 2.63 0.22 457.00 4.80 10.40
2015-05-13   11.00 1.00 0.00 2.41 0.22 457.00 4.80 10.40
2015-05-12   10.00 0.00 0.00 2.19 0 457.00 4.80 10.40
2015-05-11   10.00 1.00 0.00 2.19 0.22 457.00 4.80 10.40
2015-05-10   9.00 0.00 0.00 1.97 0 457.00 4.80 10.40
2015-05-09   9.00 0.00 0.00 1.97 0 457.00 4.80 10.40
2015-05-08   9.00 0.00 0.00 1.97 0 457.00 4.80 10.40
2015-05-07   9.00 1.00 0.00 1.97 0.22 457.00 4.80 10.40
2015-05-06   8.00 1.00 0.00 1.75 0.22 457.00 4.80 10.40
2015-05-05   7.00 1.00 0.00 1.53 0.22 457.00 4.80 10.40
2015-05-04   6.00 2.00 0.00 1.31 0.44 457.00 4.80 10.40
2015-05-03   4.00 1.00 0.00 0.88 0.22 457.00 4.80 10.40
2015-05-02   3.00 1.00 0.00 0.66 0.22 457.00 4.80 10.40
2015-05-01   2.00 0.00 1.00 0.44 -0.22 457.00 4.80 10.40
2015-04-30   3.00 0.00 1.00 0.66 -0.22 457.00 4.80 10.40
2015-04-29   4.00 0.00 1.00 0.88 -0.22 457.00 4.80 10.40
2015-04-28   5.00 0.00 1.00 1.09 -0.22 457.00 4.80 10.40
2015-04-27   6.00 0.00 0.00 1.31 0 457.00 4.80 10.40
2015-04-26   6.00 0.00 0.00 1.31 0 457.00 4.80 10.40
2015-04-25   6.00 0.00 0.00 1.31 0 457.00 4.80 10.40
2015-04-24   6.00 0.00 1.00 1.31 -0.22 457.00 4.80 10.40
2015-04-23   7.00 0.00 1.00 1.53 -0.22 457.00 4.80 10.40
2015-04-22   8.00 0.00 1.00 1.75 -0.22 457.00 4.80 10.40
2015-04-21   9.00 0.00 0.00 1.97 0 457.00 4.80 10.40
2015-04-20   9.00 0.00 0.00 1.97 0 457.00 4.80 10.40
2015-04-19   9.00 0.00 0.00 1.97 0 457.00 4.80 10.40
2015-04-18   9.00 0.00 1.00 1.97 -0.22 457.00 4.80 10.40
2015-04-17   10.00 0.00 0.00 2.19 0 457.00 4.80 10.40
2015-04-16   10.00 0.00 0.00 2.19 0 457.00 4.80 10.40
2015-04-15   10.00 0.00 0.00 2.19 0 457.00 4.80 10.40
2015-04-14   10.00 0.00 1.00 2.19 -0.22 457.00 4.80 10.40
2015-04-13   11.00 0.00 0.00 2.41 0 457.00 4.80 10.40
2015-04-12   11.00 0.00 0.00 2.41 0 457.00 4.80 10.40
2015-04-11   11.00 0.00 0.00 2.41 0 457.00 4.80 10.40
2015-04-10   11.00 0.00 1.00 2.41 -0.22 457.00 4.80 10.40
2015-04-09   12.00 0.00 1.00 2.63 -0.22 457.00 4.80 10.40
2015-04-08   13.00 0.00 1.00 2.84 -0.22 457.00 4.80 10.40
2015-04-07   14.00 0.00 1.00 3.06 -0.22 457.00 4.80 10.40
2015-04-06   15.00 0.00 2.00 3.28 -0.44 457.00 4.80 10.40
2015-04-05   17.00 0.00 1.00 3.72 -0.22 457.00 4.80 10.40
2015-04-04   18.00 0.00 1.00 3.94 -0.22 457.00 4.80 10.40
2015-04-03   19.00 0.00 1.00 4.16 -0.22 457.00 4.80 10.40
2015-04-02   20.00 0.00 2.00 4.38 -0.44 457.00 4.80 10.40
2015-04-01   22.00 0.00 2.00 4.81 -0.44 457.00 4.80 10.40
2015-03-31   24.00 0.00 1.00 5.25 -0.22 457.00 4.80 10.40
2015-03-30   25.00 0.00 0.00 5.47 0 457.00 4.80 10.40
2015-03-29   25.00 1.00 0.00 5.47 0.22 457.00 4.80 10.40
2015-03-28   24.00 0.00 4.00 5.25 -0.88 457.00 4.80 10.40
2015-03-27   28.00 0.00 3.00 6.13 -0.66 457.00 4.80 10.40
2015-03-26   31.00 0.00 3.00 6.78 -0.66 457.00 4.80 10.40
2015-03-25   34.00 0.00 3.00 7.44 -0.66 457.00 4.80 10.40
2015-03-24   37.00 0.00 2.00 8.10 -0.44 457.00 4.80 10.40
2015-03-23   39.00 4.00 0.00 8.53 0.88 457.00 4.80 10.40
2015-03-22   35.00 2.00 0.00 7.66 0.44 457.00 4.80 10.40
2015-03-21   33.00 3.00 0.00 7.22 0.66 457.00 4.80 10.40
2015-03-20   30.00 1.00 0.00 6.56 0.22 457.00 4.80 10.40
2015-03-19   29.00 1.00 0.00 6.35 0.22 457.00 4.80 10.40
2015-03-18   28.00 0.00 3.00 6.13 -0.66 457.00 4.80 10.40
2015-03-17   31.00 1.00 0.00 6.78 0.22 457.00 4.80 10.40
2015-03-16   30.00 0.00 1.00 6.56 -0.22 457.00 4.80 10.40
2015-03-15   31.00 0.00 1.00 6.78 -0.22 457.00 4.80 10.40
2015-03-14   32.00 0.00 1.00 7.00 -0.22 457.00 4.80 10.40
2015-03-13   33.00 0.00 3.00 7.22 -0.66 457.00 4.80 10.40
2015-03-12   36.00 0.00 4.00 7.88 -0.88 457.00 4.80 10.40
2015-03-11   40.00 0.00 3.00 8.75 -0.66 457.00 4.80 10.40
2015-03-10   43.00 0.00 5.00 9.41 -1.09 457.00 4.80 10.40
2015-03-09   48.00 0.00 5.00 10.50 -1.09 457.00 4.80 10.40
2015-03-08   53.00 0.00 5.00 11.60 -1.09 457.00 4.80 10.40
2015-03-07   58.00 0.00 6.00 12.69 -1.31 457.00 4.80 10.40
2015-03-06   64.00 0.00 5.00 14.00 -1.09 457.00 4.80 10.40
2015-03-05   69.00 0.00 5.00 15.10 -1.09 457.00 4.80 10.40
2015-03-04   74.00 0.00 6.00 16.19 -1.31 457.00 4.80 10.40
2015-03-03   80.00 0.00 6.00 17.51 -1.31 457.00 4.80 10.40
2015-03-02   86.00 0.00 5.00 18.82 -1.09 457.00 4.80 10.40
2015-03-01   91.00 0.00 5.00 19.91 -1.09 457.00 4.80 10.40
2015-02-28   96.00 0.00 4.00 21.01 -0.88 457.00 4.80 10.40
2015-02-27   100.00 0.00 3.00 21.88 -0.66 457.00 4.80 10.40
2015-02-26   103.00 0.00 7.00 22.54 -1.53 457.00 4.80 10.40
2015-02-25   110.00 0.00 7.00 24.07 -1.53 457.00 4.80 10.40
2015-02-24   117.00 0.00 6.00 25.60 -1.31 457.00 4.80 10.40
2015-02-23   123.00 0.00 7.00 26.91 -1.53 457.00 4.80 10.40
2015-02-22   130.00 0.00 7.00 28.45 -1.53 457.00 4.80 10.40
2015-02-21   137.00 0.00 7.00 29.98 -1.53 457.00 4.80 10.40
2015-02-20   144.00 0.00 7.00 31.51 -1.53 457.00 4.80 10.40
2015-02-19   151.00 0.00 7.00 33.04 -1.53 457.00 4.80 10.40
2015-02-18   158.00 0.00 7.00 34.57 -2.19 457.00 4.80 10.40
2015-02-17   168.00 0.00 4.00 36.76 -0.88 457.00 4.80 10.40
2015-02-16   172.00 0.00 1.00 37.64 -0.22 457.00 4.80 10.40
2015-02-15   173.00 0.00 2.00 37.86 -0.44 457.00 4.80 10.40
2015-02-14   175.00 0.00 5.00 38.29 -1.09 457.00 4.80 10.40
2015-02-13   180.00 0.00 8.00 39.39 -1.75 457.00 4.80 10.40
2015-02-12   188.00 0.00 7.00 41.14 -1.53 457.00 4.80 10.40
2015-02-11   195.00 0.00 7.00 42.67 -1.53 457.00 4.80 10.40
2015-02-10   202.00 0.00 5.00 44.20 -1.09 457.00 4.80 10.40
2015-02-09   207.00 0.00 5.00 45.30 -1.09 457.00 4.80 10.40
2015-02-08   212.00 0.00 8.00 46.39 -1.75 457.00 4.80 10.40
2015-02-07   220.00 0.00 9.00 48.14 -1.97 457.00 4.80 10.40
2015-02-06   229.00 0.00 7.00 50.11 -1.53 457.00 4.80 10.40
2015-02-05   236.00 0.00 8.00 51.64 -1.75 457.00 4.80 10.40
2015-02-04   244.00 0.00 9.00 53.39 -1.97 457.00 4.80 10.40
2015-02-03   253.00 0.00 8.00 55.36 -1.75 457.00 4.80 10.40
2015-02-02   261.00 0.00 9.00 57.11 -1.97 457.00 4.80 10.40
2015-02-01   270.00 0.00 8.00 59.08 -1.75 457.00 4.80 10.40
2015-01-31   278.00 0.00 9.00 60.83 -1.97 457.00 4.80 10.40
2015-01-30   287.00 0.00 8.00 62.80 -1.75 457.00 4.80 10.40
2015-01-29   295.00 0.00 0.00 64.55 0 457.00 4.80 7.20
2015-01-28   295.00 0.00 5.00 64.55 -1.09 457.00 4.80 7.20
2015-01-27   300.00 0.00 7.00 65.65 19.69 457.00 4.80 7.20
2015-01-26   210.00 0.00 0.00 100.00 0 210.00 5.63 6.00
2015-01-25   210.00 0.00 0.00 100.00 0 210.00 5.63 6.00
2015-01-24   210.00 0.00 0.00 100.00 0 210.00 5.63 6.00
2015-01-23   210.00 0.00 0.00 100.00 0 210.00 5.63 6.00
2015-01-22   210.00 0.00 0.00 100.00 0.81 210.00 5.63 6.00
2015-01-21   208.30 2.50 0.00 99.19 1.19 210.00 5.63 6.00
2015-01-20   205.80 2.50 0.00 98.00 1.19 210.00 5.63 6.00
2015-01-19   203.30 2.50 0.00 96.81 1.19 210.00 5.63 6.00
2015-01-18   200.80 2.50 0.00 95.62 1.19 210.00 5.63 6.00
2015-01-17   198.30 2.50 0.00 94.43 1.19 210.00 5.63 6.00
2015-01-16   195.80 2.50 0.00 93.24 1.19 210.00 5.63 6.00
2015-01-15   193.30 2.50 0.00 92.05 1.19 210.00 5.63 6.00
2015-01-14   190.80 2.50 0.00 90.86 1.19 210.00 5.63 6.00
2015-01-13   188.30 2.50 0.00 89.67 1.19 210.00 5.63 6.00
2015-01-12   185.80 2.50 0.00 88.48 1.19 210.00 5.63 6.00
2015-01-11   183.30 2.50 0.00 87.29 1.19 210.00 5.63 6.00
2015-01-10   180.80 2.50 0.00 86.10 1.19 210.00 5.63 6.00
2015-01-09   178.30 2.50 0.00 84.90 1.19 210.00 5.63 6.00
2015-01-08   175.80 2.50 0.00 83.71 1.19 210.00 5.63 6.00
2015-01-07   173.30 2.50 0.00 82.52 1.19 210.00 5.63 6.00
2015-01-06   170.80 2.50 0.00 81.33 1.19 210.00 5.63 6.00
2015-01-05   168.30 2.50 0.00 80.14 1.19 210.00 5.63 6.00
2015-01-04   165.80 2.50 0.00 78.95 1.19 210.00 5.63 6.00
2015-01-03   163.30 2.50 0.00 77.76 1.19 210.00 5.63 6.00
2015-01-02   160.80 2.50 0.00 76.57 1.19 210.00 5.63 6.00
2015-01-01   158.30 2.50 0.00 75.38 1.19 210.00 5.63 6.00
2014-12-31   155.80 2.50 0.00 74.19 1.19 210.00 5.63 6.00
2014-12-30   153.30 2.50 0.00 73.00 1.19 210.00 5.63 6.00
2014-12-29   150.80 2.50 0.00 71.81 1.19 210.00 5.63 6.00
2014-12-28   148.30 2.50 0.00 70.62 1.19 210.00 5.63 6.00
2014-12-27   145.80 2.50 0.00 69.43 1.19 210.00 5.63 6.00
2014-12-26   143.30 2.50 0.00 68.24 1.19 210.00 5.63 6.00
2014-12-25   140.80 2.50 0.00 67.05 1.19 210.00 5.63 6.00
2014-12-24   138.30 2.50 0.00 65.86 1.19 210.00 5.63 6.00
2014-12-23   135.80 2.50 0.00 64.67 1.19 210.00 5.63 6.00
2014-12-22   133.30 2.50 0.00 63.48 1.19 210.00 5.63 6.00
2014-12-21   130.80 2.50 0.00 62.29 1.19 210.00 5.63 6.00
2014-12-20   128.30 2.50 0.00 61.10 1.19 210.00 5.63 6.00
2014-12-19   125.80 2.50 0.00 59.90 1.19 210.00 5.63 6.00
2014-12-18   123.30 2.50 0.00 58.71 1.19 210.00 5.63 6.00
2014-12-17   120.80 2.50 0.00 57.52 1.19 210.00 5.63 6.00
2014-12-16   118.30 2.50 0.00 56.33 1.19 210.00 5.63 6.00
2014-12-15   115.80 2.50 0.00 55.14 1.19 210.00 5.63 6.00
2014-12-14   113.30 2.50 0.00 53.95 1.19 210.00 5.63 6.00
2014-12-13   110.80 2.50 0.00 52.76 1.19 210.00 5.63 6.00
2014-12-12   108.30 2.50 0.00 51.57 1.19 210.00 5.63 6.00
2014-12-11   105.80 2.50 0.00 50.38 1.19 210.00 5.63 6.00
2014-12-10   103.30 2.49 0.00 49.19 1.19 210.00 5.63 6.00
2014-12-09   100.80 2.51 0.00 48.00 1.19 210.00 5.63 6.00
2014-12-08   98.30 2.50 0.00 46.81 1.19 210.00 5.63 6.00
2014-12-07   95.80 2.51 0.00 45.62 1.2 210.00 5.63 6.00
2014-12-06   93.29 2.46 0.00 44.42 1.17 210.00 5.63 6.00
2014-12-05   90.83 2.57 0.00 43.25 1.22 210.00 5.63 6.00
2014-12-04   88.27 2.45 0.00 42.03 1.17 210.00 5.63 6.00
2014-12-03   85.81 2.56 0.00 40.86 1.22 210.00 5.63 6.00
2014-12-02   83.25 2.25 0.00 39.64 1.07 210.00 5.63 6.00
2014-12-01   81.00 3.00 0.00 38.57 1.43 210.00 5.63 6.00
2014-11-30   78.00 2.00 0.00 37.14 0.95 210.00 5.63 6.00
2014-11-29   76.00 3.00 0.00 36.19 1.43 210.00 5.63 6.00
2014-11-28   73.00 1.00 0.00 34.76 0.48 210.00 5.63 6.00
2014-11-27   72.00 0.00 3.00 34.29 -1.43 210.00 5.63 6.00
2014-11-26   75.00 0.00 4.00 35.71 0.6 210.00 5.63 6.00
2014-11-25   73.73 0.00 0.12 35.11 0.17 210.00 5.63 6.00
2014-11-24   73.38 0.00 0.19 34.94 0.69 210.00 5.63 6.00
2014-11-23   71.93 0.00 1.07 34.25 2.1 210.00 5.63 6.00
2014-11-22   67.53 0.00 3.89 32.16 -1.05 210.00 5.63 6.00
2014-11-21   69.74 0.00 4.05 33.21 -2.2 210.00 5.63 6.00
2014-11-20   74.35 0.00 2.93 35.40 -1.4 210.00 5.63 6.00
2014-11-19   77.28 0.00 2.34 36.80 -4.63 210.00 5.63 6.00
2014-11-18   87.00 0.00 3.00 41.43 -1.43 210.00 5.63 6.00
2014-11-17   90.00 1.00 0.00 42.86 0.48 210.00 5.63 6.00
2014-11-16   89.00 0.00 0.00 42.38 0 210.00 5.63 6.00
2014-11-15   89.00 0.00 0.00 42.38 0 210.00 5.63 6.00
2014-11-14   89.00 0.00 0.00 42.38 0 210.00 5.63 6.00
2014-11-13   89.00 0.00 4.00 42.38 -1.9 210.00 5.63 6.00
2014-11-12   93.00 0.00 0.00 44.29 0 210.00 5.63 6.00
2014-11-11   93.00 0.00 0.00 44.29 0 210.00 5.63 6.00
2014-11-10   93.00 0.00 0.00 44.29 0 210.00 5.63 6.00
2014-11-09   93.00 0.00 0.00 44.29 0 210.00 5.63 6.00
2014-11-08   93.00 0.00 0.00 44.29 0 210.00 5.63 6.00
2014-11-07   93.00 0.00 4.00 44.29 -1.9 210.00 5.63 6.00
2014-11-06   97.00 0.00 2.00 46.19 -0.95 210.00 5.63 6.00
2014-11-05   99.00 0.00 0.00 47.14 0 210.00 5.63 6.00
2014-11-04   99.00 0.00 0.00 47.14 0 210.00 5.63 6.00
2014-11-03   99.00 4.00 0.00 47.14 1.9 210.00 5.63 6.00
2014-11-02   95.00 4.00 0.00 45.24 1.9 210.00 5.63 6.00
2014-11-01   91.00 1.00 0.00 43.33 0.48 210.00 5.63 6.00
2014-10-31   90.00 0.00 2.00 42.86 -0.95 210.00 5.63 6.00
2014-10-30   92.00 0.00 1.00 43.81 -2.62 210.00 5.63 6.00
2014-10-29   97.50 0.50 0.00 46.43 0.24 210.00 5.63 6.00
2014-10-28   97.00 0.00 0.00 46.19 0.95 210.00 5.63 6.00
2014-10-27   95.00 0.00 1.00 45.24 0 210.00 5.63 6.00
2014-10-26   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-25   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-24   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-23   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-22   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-21   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-20   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-19   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-18   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-17   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-16   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-15   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-14   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-13   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-12   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-11   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-10   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-09   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-08   95.00 0.00 2.00 45.24 -0.95 210.00 5.63 6.00
2014-10-07   97.00 0.00 2.00 46.19 -0.95 210.00 5.63 6.00
2014-10-06   99.00 2.00 0.00 47.14 0.95 210.00 5.63 6.00
2014-10-05   97.00 0.00 0.00 46.19 0 210.00 5.63 6.00
2014-10-04   97.00 1.00 0.00 46.19 0.48 210.00 5.63 6.00
2014-10-03   96.00 1.00 0.00 45.71 0.48 210.00 5.63 6.00
2014-10-02   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-10-01   95.00 0.00 4.00 45.24 -1.9 210.00 5.63 6.00
2014-09-30   99.00 2.00 0.00 47.14 0.95 210.00 5.63 6.00
2014-09-29   97.00 0.00 1.00 46.19 -0.48 210.00 5.63 6.00
2014-09-28   98.00 0.00 0.00 46.67 0 210.00 5.63 6.00
2014-09-27   98.00 0.00 1.00 46.67 -0.48 210.00 5.63 6.00
2014-09-26   99.00 1.00 0.00 47.14 0.48 210.00 5.63 6.00
2014-09-25   98.00 0.00 0.00 46.67 0 210.00 5.63 6.00
2014-09-24   98.00 0.00 0.00 46.67 0 210.00 5.63 6.00
2014-09-23   98.00 1.00 0.00 46.67 0.48 210.00 5.63 6.00
2014-09-22   97.00 2.00 0.00 46.19 0.95 210.00 5.63 6.00
2014-09-21   95.00 2.00 0.00 45.24 0.95 210.00 5.63 6.00
2014-09-20   93.00 1.00 0.00 44.29 0.48 210.00 5.63 6.00
2014-09-19   92.00 0.00 0.00 43.81 0 210.00 5.63 6.00
2014-09-18   92.00 0.00 1.00 43.81 -0.48 210.00 5.63 6.00
2014-09-17   93.00 0.00 3.00 44.29 -1.43 210.00 5.63 6.00
2014-09-16   96.00 1.00 0.00 45.71 0.48 210.00 5.63 6.00
2014-09-15   95.00 3.00 0.00 45.24 1.43 210.00 5.63 6.00
2014-09-14   92.00 3.00 0.00 43.81 1.43 210.00 5.63 6.00
2014-09-13   89.00 3.00 0.00 42.38 1.43 210.00 5.63 6.00
2014-09-12   86.00 1.00 0.00 40.95 0.48 210.00 5.63 6.00
2014-09-11   85.00 3.00 0.00 40.48 1.43 210.00 5.63 6.00
2014-09-10   82.00 1.00 0.00 39.05 0.48 210.00 5.63 6.00
2014-09-09   81.00 1.00 0.00 38.57 0.48 210.00 5.63 6.00
2014-09-08   80.00 2.00 0.00 38.10 0.95 210.00 5.63 6.00
2014-09-07   78.00 2.00 0.00 37.14 0.95 210.00 5.63 6.00
2014-09-06   76.00 2.00 0.00 36.19 0.95 210.00 5.63 6.00
2014-09-05   74.00 0.00 0.00 35.24 0 210.00 5.63 6.00
2014-09-04   74.00 1.00 0.00 35.24 0.48 210.00 5.63 6.00
2014-09-03   73.00 0.00 2.00 34.76 -0.95 210.00 5.63 6.00
2014-09-02   75.00 0.00 1.00 35.71 -0.48 210.00 5.63 6.00
2014-09-01   76.00 4.00 0.00 36.19 1.9 210.00 5.63 6.00
2014-08-31   72.00 4.00 0.00 34.29 1.9 210.00 5.63 6.00
2014-08-30   68.00 0.00 0.00 32.38 0 210.00 5.63 6.00
2014-08-29   68.00 0.00 4.00 32.38 -1.9 210.00 5.63 6.00
2014-08-28   72.00 0.00 4.00 34.29 -1.9 210.00 5.63 6.00
2014-08-27   76.00 0.00 1.00 36.19 -0.48 210.00 5.63 6.00
2014-08-26   77.00 2.00 0.00 36.67 0.95 210.00 5.63 6.00
2014-08-25   75.00 2.00 0.00 35.71 0.95 210.00 5.63 6.00
2014-08-24   73.00 1.00 0.00 34.76 0.48 210.00 5.63 6.00
2014-08-23   72.00 0.00 1.00 34.29 -0.48 210.00 5.63 6.00
2014-08-22   73.00 0.00 5.00 34.76 -2.38 210.00 5.63 6.00
2014-08-21   78.00 0.00 2.00 37.14 -0.95 210.00 5.63 6.00
2014-08-20   80.00 0.00 4.00 38.10 -1.9 210.00 5.63 6.00
2014-08-19   84.00 0.00 1.00 40.00 -0.48 210.00 5.63 6.00
2014-08-18   85.00 0.00 1.00 40.48 -0.48 210.00 5.63 6.00
2014-08-17   86.00 0.00 1.00 40.95 -0.48 210.00 5.63 6.00
2014-08-16   87.00 0.00 3.00 41.43 -1.43 210.00 5.63 6.00
2014-08-15   90.00 0.00 2.00 42.86 -0.95 210.00 5.63 6.00
2014-08-14   92.00 0.00 0.00 43.81 0 210.00 5.63 6.00
2014-08-13   92.00 0.00 0.00 43.81 0 210.00 5.63 6.00
2014-08-12   92.00 2.00 0.00 43.81 0.95 210.00 5.63 6.00
2014-08-11   90.00 2.00 0.00 42.86 0.95 210.00 5.63 6.00
2014-08-10   88.00 3.00 0.00 41.90 1.43 210.00 5.63 6.00
2014-08-09   85.00 0.00 1.00 40.48 -0.48 210.00 5.63 6.00
2014-08-08   86.00 2.00 0.00 40.95 0.95 210.00 5.63 6.00
2014-08-07   84.00 0.00 0.00 40.00 0 210.00 5.63 6.00
2014-08-06   84.00 0.00 4.00 40.00 -1.9 210.00 5.63 6.00
2014-08-05   88.00 1.00 0.00 41.90 0.48 210.00 5.63 6.00
2014-08-04   87.00 4.00 0.00 41.43 1.9 210.00 5.63 6.00
2014-08-03   83.00 4.00 0.00 39.52 1.9 210.00 5.63 6.00
2014-08-02   79.00 0.00 0.00 37.62 0 210.00 5.63 6.00
2014-08-01   79.00 1.00 0.00 37.62 0.48 210.00 5.63 6.00
2014-07-31   78.00 2.00 0.00 37.14 0.95 210.00 5.63 6.00
2014-07-30   76.00 2.00 0.00 36.19 0.95 210.00 5.63 6.00
2014-07-29   74.00 3.00 0.00 35.24 1.43 210.00 5.63 6.00
2014-07-28   71.00 3.00 0.00 33.81 1.43 210.00 5.63 6.00
2014-07-27   68.00 1.00 0.00 32.38 0.48 210.00 5.63 6.00
2014-07-26   67.00 2.00 0.00 31.90 0.95 210.00 5.63 6.00
2014-07-25   65.00 0.00 2.00 30.95 -0.95 210.00 5.63 6.00
2014-07-24   67.00 0.00 2.00 31.90 -0.95 210.00 5.63 6.00
2014-07-23   69.00 0.00 3.00 32.86 -1.43 210.00 5.63 6.00
2014-07-22   72.00 2.00 0.00 34.29 0.95 210.00 5.63 6.00
2014-07-21   70.00 3.00 0.00 33.33 1.43 210.00 5.63 6.00
2014-07-20   67.00 4.00 0.00 31.90 1.9 210.00 5.63 6.00
2014-07-19   63.00 1.00 0.00 30.00 0.48 210.00 5.63 6.00
2014-07-18   62.00 0.00 2.00 29.52 -0.95 210.00 5.63 6.00
2014-07-17   64.00 0.00 3.00 30.48 -1.43 210.00 5.63 6.00
2014-07-16   67.00 0.00 4.00 31.90 -1.9 210.00 5.63 6.00
2014-07-15   71.00 0.00 0.00 33.81 0 210.00 5.63 6.00
2014-07-14   71.00 3.00 0.00 33.81 1.43 210.00 5.63 6.00
2014-07-13   68.00 3.00 0.00 32.38 1.43 210.00 5.63 6.00
2014-07-12   65.00 0.00 1.00 30.95 -0.48 210.00 5.63 6.00
2014-07-11   66.00 0.00 2.00 31.43 -0.95 210.00 5.63 6.00
2014-07-10   68.00 0.00 2.00 32.38 -0.36 210.00 5.63 6.00
2014-07-09   68.75 1.75 0.00 32.74 0.83 210.00 5.63 6.00
2014-07-08   67.00 1.00 0.00 31.90 0.48 210.00 5.63 6.00
2014-07-07   66.00 1.00 0.00 31.43 0.48 210.00 5.63 6.00
2014-07-06   65.00 2.00 0.00 30.95 0.95 210.00 5.63 6.00
2014-07-05   63.00 3.00 0.00 30.00 1.43 210.00 5.63 6.00
2014-07-04   60.00 1.00 0.00 28.57 0.48 210.00 5.63 6.00
2014-07-03   59.00 0.00 0.00 28.10 0 210.00 5.63 6.00
2014-07-02   59.00 2.00 0.00 28.10 0.95 210.00 5.63 6.00
2014-07-01   57.00 0.00 1.00 27.14 -0.48 210.00 5.63 6.00
2014-06-30   58.00 4.00 0.00 27.62 1.9 210.00 5.63 6.00
2014-06-29   54.00 3.00 0.00 25.71 -2.38 210.00 5.63 6.00
2014-06-28   59.00 0.00 6.00 28.10 2.86 210.00 5.63 6.00
2014-06-27   53.00 0.00 4.00 25.24 -1.9 210.00 5.63 6.00
2014-06-26   57.00 0.00 4.00 27.14 -1.9 210.00 5.63 6.00
2014-06-25   61.00 0.00 0.00 29.05 -25.24 210.00 5.63 6.00
2014-06-24   114.00 0.00 3.00 54.29 -1.43 210.00 5.63 6.00
2014-06-23   117.00 1.00 0.00 55.71 0.48 210.00 5.63 6.00
2014-06-22   116.00 2.00 0.00 55.24 0.95 210.00 5.63 6.00
2014-06-21   114.00 0.00 2.00 54.29 -0.95 210.00 5.63 6.00
2014-06-20   116.00 0.00 4.00 55.24 -1.9 210.00 5.63 6.00
2014-06-19   120.00 0.00 4.00 57.14 -1.9 210.00 5.63 6.00
2014-06-18   124.00 0.00 2.00 59.05 -0.95 210.00 5.63 6.00
2014-06-17   126.00 0.00 1.00 60.00 -0.48 210.00 5.63 6.00
2014-06-16   127.00 2.00 0.00 60.48 0.95 210.00 5.63 6.00
2014-06-15   125.00 3.00 0.00 59.52 1.43 210.00 5.63 6.00
2014-06-14   122.00 0.00 0.00 58.10 0 210.00 5.63 6.00
2014-06-13   122.00 0.00 1.00 58.10 -0.48 210.00 5.63 6.00
2014-06-12   123.00 0.00 2.00 58.57 -0.95 210.00 5.63 6.00
2014-06-11   125.00 3.00 0.00 59.52 1.43 210.00 5.63 6.00
2014-06-10   122.00 2.00 0.00 58.10 0.95 210.00 5.63 6.00
2014-06-09   120.00 3.00 0.00 57.14 1.43 210.00 5.63 6.00
2014-06-08   117.00 3.00 0.00 55.71 1.43 210.00 5.63 6.00
2014-06-07   114.00 1.00 0.00 54.29 0.48 210.00 5.63 6.00
2014-06-06   113.00 0.00 2.00 53.81 -0.95 210.00 5.63 6.00
2014-06-05   115.00 0.00 2.00 54.76 -0.95 210.00 5.63 6.00
2014-06-04   117.00 1.00 0.00 55.71 0.48 210.00 5.63 6.00
2014-06-03   116.00 0.00 0.00 55.24 0 210.00 5.63 6.00
2014-06-02   116.00 0.00 0.00 55.24 0 210.00 5.63 6.00
2014-06-01   116.00 3.00 0.00 55.24 1.43 210.00 5.63 6.00
2014-05-31   113.00 0.00 0.00 53.81 0 210.00 5.63 6.00
2014-05-30   113.00 2.00 0.00 53.81 0.95 210.00 5.63 6.00
2014-05-29   111.00 0.00 2.00 52.86 -0.95 210.00 5.63 6.00
2014-05-28   113.00 0.00 0.00 53.81 0 210.00 5.63 6.00
2014-05-27   113.00 2.00 0.00 53.81 0.95 210.00 5.63 6.00
2014-05-26   111.00 2.00 0.00 52.86 0.95 210.00 5.63 6.00
2014-05-25   109.00 1.00 0.00 51.90 0.48 210.00 5.63 6.00
2014-05-24   108.00 0.00 1.00 51.43 -0.48 210.00 5.63 6.00
2014-05-23   109.00 0.00 0.00 51.90 0 210.00 5.63 6.00
2014-05-22   109.00 0.00 2.00 51.90 -0.95 210.00 5.63 6.00
2014-05-21   111.00 2.00 0.00 52.86 0.95 210.00 5.63 6.00
2014-05-20   109.00 3.00 0.00 51.90 1.43 210.00 5.63 6.00
2014-05-19   106.00 3.00 0.00 50.48 1.43 210.00 5.63 6.00
2014-05-18   103.00 3.00 0.00 49.05 1.43 210.00 5.63 6.00
2014-05-17   100.00 2.00 0.00 47.62 0.95 210.00 5.63 6.00
2014-05-16   98.00 0.00 1.00 46.67 -0.48 210.00 5.63 6.00
2014-05-15   99.00 0.00 3.00 47.14 -1.43 210.00 5.63 6.00
2014-05-14   102.00 3.00 0.00 48.57 1.43 210.00 5.63 6.00
2014-05-13   99.00 2.00 0.00 47.14 0.95 210.00 5.63 6.00
2014-05-12   97.00 1.00 0.00 46.19 0.48 210.00 5.63 6.00
2014-05-11   96.00 1.00 0.00 45.71 0.48 210.00 5.63 6.00
2014-05-10   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-05-09   95.00 0.00 0.00 45.24 0 210.00 5.63 6.00
2014-05-08   95.00 2.00 0.00 45.24 0.95 210.00 5.63 6.00
2014-05-07   93.00 1.00 0.00 44.29 0.48 210.00 5.63 6.00
2014-05-06   92.00 0.00 0.00 43.81 0 210.00 5.63 6.00
2014-05-05   92.00 0.00 0.00 43.81 0 210.00 5.63 6.00
2014-05-04   92.00 0.00 0.00 43.81 0 210.00 5.63 6.00
2014-05-03   92.00 2.00 0.00 43.81 2.42 210.00 5.63 6.00
2014-05-02   86.92 0.69 0.00 41.39 1.32 210.00 5.63 6.00
2014-05-01   84.14 0.21 0.00 40.07 0.1 210.00 5.63 6.00
2014-04-30   83.93 0.21 0.00 39.97 0.1 210.00 5.63 6.00
2014-04-29   83.72 0.24 0.00 39.87 0.12 210.00 5.63 6.00
2014-04-28   83.47 0.29 0.00 39.75 0.14 210.00 5.63 6.00
2014-04-27   83.18 0.09 0.00 39.61 0.09 210.00 5.63 6.00
2014-04-26   83.00 0.00 0.00 39.52 0.06 210.00 5.63 6.00
2014-04-25   82.88 0.38 0.00 39.47 0.42 210.00 5.63 6.00
2014-04-24   82.00 0.00 0.00 39.05 0 210.00 5.63 6.00
2014-04-23   82.00 0.00 0.00 39.05 0 210.00 5.63 6.00
2014-04-22   82.00 0.00 0.00 39.05 0 210.00 5.63 6.00
2014-04-21   82.00 1.00 0.00 39.05 0.48 210.00 5.63 6.00
2014-04-20   81.00 1.00 0.00 38.57 0.48 210.00 5.63 6.00
2014-04-19   80.00 1.00 0.00 38.10 0.48 210.00 5.63 6.00
2014-04-18   79.00 0.00 0.00 37.62 0 210.00 5.63 6.00
2014-04-17   79.00 2.00 0.00 37.62 0.95 210.00 5.63 6.00
2014-04-16   77.00 0.00 0.00 36.67 0 210.00 5.63 6.00
2014-04-15   77.00 2.00 0.00 36.67 0.95 210.00 5.63 6.00