-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 15
Germany / Uniper Energy Storage GmbH / 7Fields (Located in Austria)

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
7Fields (Located in Austria)
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for 7Fields (Located in Austria) (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,051.21 1.41 0.00 60.64 0.08 1,733.48 14.45 21.67
2016-08-29   1,049.80 1.41 0.00 60.56 0.08 1,733.48 14.45 21.67
2016-08-28   1,048.39 1.41 0.00 60.48 0.08 1,733.48 14.45 21.67
2016-08-27   1,046.99 1.41 0.00 60.40 0.08 1,733.48 14.45 21.67
2016-08-26   1,045.58 1.41 0.00 60.32 0.08 1,733.48 14.45 21.67
2016-08-25   1,044.17 1.41 0.00 60.24 0.08 1,733.48 14.45 21.67
2016-08-24   1,042.77 1.41 0.00 60.15 0.08 1,733.48 14.45 21.67
2016-08-23   1,041.36 1.41 0.00 60.07 0.08 1,733.48 14.45 21.67
2016-08-22   1,039.96 1.41 0.00 59.99 0.08 1,733.48 14.45 21.67
2016-08-21   1,038.55 1.41 0.00 59.91 0.08 1,733.48 14.45 21.67
2016-08-20   1,037.14 1.41 0.00 59.83 0.08 1,733.48 14.45 21.67
2016-08-19   1,035.74 1.41 0.00 59.75 0.08 1,733.48 14.45 21.67
2016-08-18   1,034.33 1.41 0.00 59.67 0.08 1,733.48 14.45 21.67
2016-08-17   1,032.92 1.41 0.00 59.59 0.08 1,733.48 14.45 21.67
2016-08-16   1,031.52 1.41 0.00 59.51 0.08 1,733.48 14.45 21.67
2016-08-15   1,030.11 1.41 0.00 59.42 0.08 1,733.48 14.45 21.67
2016-08-14   1,028.71 1.41 0.00 59.34 0.08 1,733.48 14.45 21.67
2016-08-13   1,027.30 1.41 0.00 59.26 0.08 1,733.48 14.45 21.67
2016-08-12   1,025.89 1.41 0.00 59.18 0.08 1,733.48 14.45 21.67
2016-08-11   1,024.49 1.41 0.00 59.10 0.08 1,733.48 14.45 21.67
2016-08-10   1,023.08 1.41 0.00 59.02 0.08 1,733.48 14.45 21.67
2016-08-09   1,021.67 1.41 0.00 58.94 0.08 1,733.48 14.45 21.67
2016-08-08   1,020.27 1.41 0.00 58.86 0.08 1,733.48 14.45 21.67
2016-08-07   1,018.86 1.41 0.00 58.78 0.08 1,733.48 14.45 21.67
2016-08-06   1,017.45 1.41 0.00 58.69 0.08 1,733.48 14.45 21.67
2016-08-05   1,016.05 1.41 0.00 58.61 0.08 1,733.48 14.45 21.67
2016-08-04   1,014.64 1.41 0.00 58.53 0.08 1,733.48 14.45 21.67
2016-08-03   1,013.24 1.41 0.00 58.45 0.08 1,733.48 14.45 21.67
2016-08-02   1,011.83 1.41 0.00 58.37 0.08 1,733.48 14.45 21.67
2016-08-01   1,010.42 1.41 0.00 58.29 0.08 1,733.48 14.45 21.67
2016-07-31   1,009.02 1.41 0.00 58.21 0.08 1,733.48 14.45 21.67
2016-07-30   1,007.61 1.41 0.00 58.13 0.08 1,733.48 14.45 21.67
2016-07-29   1,006.20 1.41 0.00 58.05 0.08 1,733.48 14.45 21.67
2016-07-28   1,004.80 1.41 0.00 57.96 0.08 1,733.48 14.45 21.67
2016-07-27   1,003.39 1.41 0.00 57.88 0.08 1,733.48 14.45 21.67
2016-07-26   1,001.99 1.41 0.00 57.80 0.08 1,733.48 14.45 21.67
2016-07-25   1,000.58 1.41 0.00 57.72 0.08 1,733.48 14.45 21.67
2016-07-24   999.17 1.41 0.00 57.64 0.08 1,733.48 14.45 21.67
2016-07-23   997.77 1.41 0.00 57.56 0.08 1,733.48 14.45 21.67
2016-07-22   996.36 1.41 0.00 57.48 0.08 1,733.48 14.45 21.67
2016-07-21   994.95 1.41 0.00 57.40 0.08 1,733.48 14.45 21.67
2016-07-20   993.55 1.41 0.00 57.32 0.08 1,733.48 14.45 21.67
2016-07-19   992.14 1.41 0.00 57.23 0.08 1,733.48 14.45 21.67
2016-07-18   990.73 1.41 0.00 57.15 0.08 1,733.48 14.45 21.67
2016-07-17   989.33 1.41 0.00 57.07 0.08 1,733.48 14.45 21.67
2016-07-16   987.92 1.41 0.00 56.99 0.08 1,733.48 14.45 21.67
2016-07-15   986.52 1.41 0.00 56.91 0.08 1,733.48 14.45 21.67
2016-07-14   985.11 1.41 0.00 56.83 0.08 1,733.48 14.45 21.67
2016-07-13   983.70 1.41 0.00 56.75 0.08 1,733.48 14.45 21.67
2016-07-12   982.30 1.41 0.00 56.67 0.08 1,733.48 14.45 21.67
2016-07-11   980.89 1.41 0.00 56.59 0.08 1,733.48 14.45 21.67
2016-07-10   979.48 1.41 0.00 56.50 0.08 1,733.48 14.45 21.67
2016-07-09   978.08 1.41 0.00 56.42 0.08 1,733.48 14.45 21.67
2016-07-08   976.67 1.41 0.00 56.34 0.08 1,733.48 14.45 21.67
2016-07-07   975.27 1.41 0.00 56.26 0.08 1,733.48 14.45 21.67
2016-07-06   973.86 1.41 0.00 56.18 0.08 1,733.48 14.45 21.67
2016-07-05   972.45 1.41 0.00 56.10 0.08 1,733.48 14.45 21.67
2016-07-04   971.05 1.41 0.00 56.02 0.08 1,733.48 14.45 21.67
2016-07-03   969.64 1.41 0.00 55.94 0.08 1,733.48 14.45 21.67
2016-07-02   968.23 1.41 0.00 55.85 0.08 1,733.48 14.45 21.67
2016-07-01   966.83 1.41 0.00 55.77 0.08 1,733.48 14.45 21.67
2016-06-30   965.42 1.41 0.00 55.69 0.08 1,733.48 14.45 21.67
2016-06-29   964.01 1.41 0.00 55.61 0.08 1,733.48 14.45 21.67
2016-06-28   962.61 1.41 0.00 55.53 0.08 1,733.48 14.45 21.67
2016-06-27   961.20 1.41 0.00 55.45 0.08 1,733.48 14.45 21.67
2016-06-26   959.80 1.41 0.00 55.37 0.08 1,733.48 14.45 21.67
2016-06-25   958.39 1.41 0.00 55.29 0.08 1,733.48 14.45 21.67
2016-06-24   956.98 1.41 0.00 55.21 0.08 1,733.48 14.45 21.67
2016-06-23   955.58 1.41 0.00 55.12 0.08 1,733.48 14.45 21.67
2016-06-22   954.17 1.41 0.00 55.04 0.08 1,733.48 14.45 21.67
2016-06-21   952.76 1.41 0.00 54.96 0.08 1,733.48 14.45 21.67
2016-06-20   951.36 1.41 0.00 54.88 0.08 1,733.48 14.45 21.67
2016-06-19   949.95 1.41 0.00 54.80 0.08 1,733.48 14.45 21.67
2016-06-18   948.55 1.41 0.00 54.72 0.08 1,733.48 14.45 21.67
2016-06-17   947.14 1.41 0.00 54.64 0.08 1,733.48 14.45 21.67
2016-06-16   945.73 1.41 0.00 54.56 0.08 1,733.48 14.45 21.67
2016-06-15   944.33 1.41 0.00 54.48 0.08 1,733.48 14.45 21.67
2016-06-14   942.92 1.41 0.00 54.39 0.08 1,733.48 14.45 21.67
2016-06-13   941.51 1.41 0.00 54.31 0.08 1,733.48 14.45 21.67
2016-06-12   940.11 1.41 0.00 54.23 0.08 1,733.48 14.45 21.67
2016-06-11   938.70 1.41 0.00 54.15 0.08 1,733.48 14.45 21.67
2016-06-10   937.29 1.41 0.00 54.07 0.08 1,733.48 14.45 21.67
2016-06-09   935.89 1.41 0.00 53.99 0.08 1,733.48 14.45 21.67
2016-06-08   934.48 1.41 0.00 53.91 0.08 1,733.48 14.45 21.67
2016-06-07   933.08 1.41 0.00 53.83 0.08 1,733.48 14.45 21.67
2016-06-06   931.67 1.41 0.00 53.75 0.08 1,733.48 14.45 21.67
2016-06-05   930.26 1.41 0.00 53.66 0.08 1,733.48 14.45 21.67
2016-06-04   928.86 1.41 0.00 53.58 0.08 1,733.48 14.45 21.67
2016-06-03   927.45 1.41 0.00 53.50 0.08 1,733.48 14.45 21.67
2016-06-02   926.04 1.41 0.00 53.42 0.08 1,733.48 14.45 21.67
2016-06-01   924.64 1.41 0.00 53.34 0.08 1,733.48 14.45 21.67
2016-05-31   923.23 1.41 0.00 53.26 0.08 1,733.48 14.45 21.67
2016-05-30   921.83 1.41 0.00 53.18 0.08 1,733.48 14.45 21.67
2016-05-29   920.42 1.41 0.00 53.10 0.08 1,733.48 14.45 21.67
2016-05-28   919.01 1.41 0.00 53.02 0.08 1,733.48 14.45 21.67
2016-05-27   917.61 1.41 0.00 52.93 0.08 1,733.48 14.45 21.67
2016-05-26   916.20 1.41 0.00 52.85 0.08 1,733.48 14.45 21.67
2016-05-25   914.79 1.41 0.00 52.77 0.08 1,733.48 14.45 21.67
2016-05-24   913.39 1.41 0.00 52.69 0.08 1,733.48 14.45 21.67
2016-05-23   911.98 1.41 0.00 52.61 0.08 1,733.48 14.45 21.67
2016-05-22   910.57 1.41 0.00 52.53 0.08 1,733.48 14.45 21.67
2016-05-21   909.17 1.41 0.00 52.45 0.08 1,733.48 14.45 21.67
2016-05-20   907.76 1.41 0.00 52.37 0.08 1,733.48 14.45 21.67
2016-05-19   906.36 1.41 0.00 52.29 0.08 1,733.48 14.45 21.67
2016-05-18   904.95 1.41 0.00 52.20 0.08 1,733.48 14.45 21.67
2016-05-17   903.54 1.41 0.00 52.12 0.08 1,733.48 14.45 21.67
2016-05-16   902.14 1.41 0.00 52.04 0.08 1,733.48 14.45 21.67
2016-05-15   900.73 1.41 0.00 51.96 0.08 1,733.48 14.45 21.67
2016-05-14   899.32 1.41 0.00 51.88 0.08 1,733.48 14.45 21.67
2016-05-13   897.92 1.41 0.00 51.80 0.08 1,733.48 14.45 21.67
2016-05-12   896.51 1.41 0.00 51.72 0.08 1,733.48 14.45 21.67
2016-05-11   895.11 1.41 0.00 51.64 0.08 1,733.48 14.45 21.67
2016-05-10   893.70 1.41 0.00 51.56 0.08 1,733.48 14.45 21.67
2016-05-09   892.29 1.41 0.00 51.47 0.08 1,733.48 14.45 21.67
2016-05-08   890.89 1.41 0.00 51.39 0.08 1,733.48 14.45 21.67
2016-05-07   889.48 1.41 0.00 51.31 0.08 1,733.48 14.45 21.67
2016-05-06   888.07 1.41 0.00 51.23 0.08 1,733.48 14.45 21.67
2016-05-05   886.67 1.41 0.00 51.15 0.08 1,733.48 14.45 21.67
2016-05-04   885.26 1.41 0.00 51.07 0.08 1,733.48 14.45 21.67
2016-05-03   883.86 1.41 0.00 50.99 0.08 1,733.48 14.45 21.67
2016-05-02   882.45 1.41 0.00 50.91 0.08 1,733.48 14.45 21.67
2016-05-01   881.04 1.41 0.00 50.82 0.08 1,733.48 14.45 21.67
2016-04-30   879.64 1.41 0.00 50.74 0.08 1,733.48 14.45 21.67
2016-04-29   878.23 1.41 0.00 50.66 0.08 1,733.48 14.45 21.67
2016-04-28   876.82 1.41 0.00 50.58 0.08 1,733.48 14.45 21.67
2016-04-27   875.42 1.41 0.00 50.50 0.08 1,733.48 14.45 21.67
2016-04-26   874.01 1.41 0.00 50.42 0.08 1,733.48 14.45 21.67
2016-04-25   872.60 1.41 0.00 50.34 0.08 1,733.48 14.45 21.67
2016-04-24   871.20 1.41 0.00 50.26 0.08 1,733.48 14.45 21.67
2016-04-23   869.79 1.41 0.00 50.18 0.08 1,733.48 14.45 21.67
2016-04-22   868.39 1.41 0.00 50.10 0.08 1,733.48 14.45 21.67
2016-04-21   866.98 1.41 0.00 50.01 0.08 1,733.48 14.45 21.67
2016-04-20   865.57 1.41 0.00 49.93 0.08 1,733.48 14.45 21.67
2016-04-19   864.17 1.41 0.00 49.85 0.08 1,733.48 14.45 21.67
2016-04-18   862.76 1.41 0.00 49.77 0.08 1,733.48 14.45 21.67
2016-04-17   861.35 1.41 0.00 49.69 0.08 1,733.48 14.45 21.67
2016-04-16   859.95 1.41 0.00 49.61 0.08 1,733.48 14.45 21.67
2016-04-15   858.54 1.41 0.00 49.53 0.08 1,733.48 14.45 21.67
2016-04-14   857.14 1.41 0.00 49.45 0.08 1,733.48 14.45 21.67
2016-04-13   855.73 1.40 0.00 49.36 0.08 1,733.48 14.45 21.67
2016-04-12   854.33 1.41 0.00 49.28 0.08 1,733.48 14.45 21.67
2016-04-11   852.91 1.40 0.00 49.20 0.08 1,733.48 14.45 21.67
2016-04-10   851.51 1.41 0.00 49.12 0.08 1,733.48 14.45 21.67
2016-04-09   850.10 1.38 0.00 49.04 0.08 1,733.48 14.45 21.67
2016-04-08   848.72 1.46 0.00 48.96 0.08 1,733.48 14.45 21.67
2016-04-07   847.25 1.34 0.00 48.88 0.08 1,733.48 14.45 21.67
2016-04-06   845.92 1.47 0.00 48.80 0.08 1,733.48 14.45 21.67
2016-04-05   844.45 1.26 0.00 48.71 0.07 1,733.48 14.45 21.67
2016-04-04   843.19 1.79 0.00 48.64 0.1 1,733.48 14.45 21.67
2016-04-03   841.40 0.82 0.00 48.54 0.05 1,733.48 14.45 21.67
2016-04-02   840.57 1.23 0.00 48.49 0.07 1,733.48 14.45 21.67
2016-04-01   839.34 0.33 0.00 48.42 0.02 1,733.48 14.45 21.67
2016-03-31   839.02 0.10 0.43 48.40 -0.02 1,733.48 14.45 21.67
2016-03-30   839.35 0.02 0.45 48.42 -0.02 1,733.48 14.45 21.67
2016-03-29   839.78 0.00 1.02 48.44 -0.06 1,733.48 14.45 21.67
2016-03-28   840.80 0.48 0.18 48.50 0.02 1,733.48 14.45 21.67
2016-03-27   840.50 0.00 0.29 48.49 -0.02 1,733.48 13.85 20.77
2016-03-26   840.79 0.02 0.32 48.50 -0.02 1,733.48 14.45 21.67
2016-03-25   841.09 0.00 0.27 48.52 -0.02 1,733.48 14.45 21.67
2016-03-24   841.36 0.00 0.98 48.54 -0.06 1,733.48 14.45 21.67
2016-03-23   842.33 0.00 0.15 48.59 -0.01 1,733.48 14.45 21.67
2016-03-22   842.48 0.00 2.05 48.60 -0.12 1,733.48 14.45 21.67
2016-03-21   844.53 0.00 1.52 48.72 -0.09 1,733.48 14.45 21.67
2016-03-20   846.04 0.00 1.19 48.81 -0.07 1,733.48 14.45 21.67
2016-03-19   847.23 0.00 1.53 48.87 -0.09 1,733.48 14.45 21.67
2016-03-18   848.76 0.00 1.95 48.96 -0.11 1,733.48 14.45 21.67
2016-03-17   850.72 0.00 2.00 49.08 -0.12 1,733.48 14.45 21.67
2016-03-16   852.71 0.00 2.28 49.19 -0.13 1,733.48 14.45 21.67
2016-03-15   854.99 0.00 2.08 49.32 -0.12 1,733.48 14.45 21.67
2016-03-14   857.08 0.00 1.36 49.44 -0.08 1,733.48 14.45 21.67
2016-03-13   858.43 0.00 1.35 49.52 -0.08 1,733.48 14.45 21.67
2016-03-12   859.79 0.00 1.95 49.60 -0.11 1,733.48 14.45 21.67
2016-03-11   861.73 0.00 1.36 49.71 -0.08 1,733.48 14.45 21.67
2016-03-10   863.09 0.00 1.85 49.79 -0.11 1,733.48 14.45 21.67
2016-03-09   864.94 0.00 2.07 49.90 -0.12 1,733.48 14.45 21.67
2016-03-08   867.01 0.00 1.15 50.02 -0.07 1,733.48 14.45 21.67
2016-03-07   868.16 0.00 1.62 50.08 -0.09 1,733.48 14.45 21.67
2016-03-06   869.77 0.00 1.57 50.17 -0.09 1,733.48 14.45 21.67
2016-03-05   871.35 0.00 1.62 50.27 -0.09 1,733.48 14.45 21.67
2016-03-04   872.97 0.00 3.29 50.36 -0.19 1,733.48 14.45 21.67
2016-03-03   876.26 0.00 2.22 50.55 -0.13 1,733.48 14.45 21.67
2016-03-02   878.48 0.00 1.63 50.68 -0.09 1,733.48 14.45 21.67
2016-03-01   880.11 0.00 2.59 50.77 -0.15 1,733.48 14.45 21.67
2016-02-29   882.71 0.00 1.77 50.92 -0.1 1,733.48 14.45 21.67
2016-02-28   884.47 0.00 1.64 51.02 -0.09 1,733.48 14.45 21.67
2016-02-27   886.11 0.00 2.90 51.12 -0.17 1,733.48 14.45 21.67
2016-02-26   889.01 0.00 2.56 51.28 -0.21 1,733.48 14.45 21.67
2016-02-25   892.73 0.00 2.01 51.50 -0.12 1,733.48 14.45 21.67
2016-02-24   894.74 0.00 1.74 51.62 -0.1 1,733.48 14.45 21.67
2016-02-23   896.47 0.00 2.21 51.72 -0.13 1,733.48 14.45 21.67
2016-02-22   898.69 0.00 2.03 51.84 -0.12 1,733.48 14.45 21.67
2016-02-21   900.72 0.00 2.06 51.96 -0.12 1,733.48 14.45 21.67
2016-02-20   902.78 0.00 2.80 52.08 -0.16 1,733.48 14.45 21.67
2016-02-19   905.58 0.00 3.55 52.24 -0.2 1,733.48 14.45 21.67
2016-02-18   909.13 0.00 2.47 52.45 -0.14 1,733.48 14.45 21.67
2016-02-17   911.60 0.00 3.70 52.59 -0.21 1,733.48 14.45 21.67
2016-02-16   915.30 0.00 3.15 52.80 -0.18 1,733.48 14.45 21.67
2016-02-15   918.45 0.00 1.79 52.98 -0.1 1,733.48 14.45 21.67
2016-02-14   920.24 0.00 2.01 53.09 -0.12 1,733.48 14.45 21.67
2016-02-13   922.25 0.10 2.58 53.20 -0.14 1,733.48 14.45 21.67
2016-02-12   924.74 0.00 4.04 53.35 -0.23 1,733.48 14.45 21.67
2016-02-11   928.78 0.00 4.02 53.58 -0.23 1,733.48 14.45 21.67
2016-02-10   932.80 0.00 2.75 53.81 -0.16 1,733.48 14.45 21.67
2016-02-09   935.54 0.00 3.78 53.97 -0.22 1,733.48 14.45 21.67
2016-02-08   939.32 0.00 3.77 54.19 -0.22 1,733.48 14.45 21.67
2016-02-07   943.09 0.00 3.25 54.40 -0.19 1,733.48 14.45 21.67
2016-02-06   946.34 0.00 3.20 54.59 -0.18 1,733.48 14.45 21.67
2016-02-05   949.54 0.00 4.44 54.78 -0.26 1,733.48 14.45 21.67
2016-02-04   953.98 0.00 2.87 55.03 -0.17 1,733.48 14.45 21.67
2016-02-03   956.85 0.00 2.18 55.20 -0.13 1,733.48 14.45 21.67
2016-02-02   959.03 0.00 4.68 55.32 -0.27 1,733.48 14.45 21.67
2016-02-01   963.71 0.00 2.07 55.59 -0.12 1,733.48 14.45 21.67
2016-01-31   965.78 0.00 2.52 55.71 -0.15 1,733.48 14.45 21.67
2016-01-30   968.31 0.00 3.31 55.86 -0.19 1,733.48 14.45 21.67
2016-01-29   971.62 0.00 3.66 56.05 -0.21 1,733.48 14.45 21.67
2016-01-28   975.28 0.16 3.17 56.26 -0.17 1,733.48 14.45 21.67
2016-01-27   978.29 0.00 5.51 56.44 -0.32 1,733.48 14.45 21.67
2016-01-26   983.79 0.00 7.23 56.75 -0.42 1,733.48 14.45 21.67
2016-01-25   991.03 0.00 3.59 57.17 -0.21 1,733.48 14.45 21.67
2016-01-24   994.62 0.00 4.33 57.38 -0.3 1,733.48 14.45 21.67
2016-01-23   998.95 0.00 7.02 57.63 -0.4 1,733.48 14.45 21.67
2016-01-22   1,005.97 0.00 6.16 58.03 -0.36 1,733.48 14.45 21.67
2016-01-21   1,012.13 0.00 6.42 58.39 -0.37 1,733.48 14.45 21.67
2016-01-20   1,018.55 0.00 9.15 58.76 -0.53 1,733.48 14.45 21.67
2016-01-19   1,027.70 0.00 9.16 59.29 -0.53 1,733.48 14.45 21.67
2016-01-18   1,036.85 0.00 4.98 59.81 -0.29 1,733.48 14.45 21.67
2016-01-17   1,041.83 0.00 4.78 60.10 -0.28 1,733.48 14.45 21.67
2016-01-16   1,046.62 0.00 3.31 60.38 -0.19 1,733.48 14.45 21.67
2016-01-15   1,049.92 0.00 2.43 60.57 -0.14 1,733.48 14.45 21.67
2016-01-14   1,052.35 0.00 2.67 60.71 -0.15 1,733.48 14.45 21.67
2016-01-13   1,055.02 0.00 3.01 60.86 -0.17 1,733.48 14.45 21.67
2016-01-12   1,058.03 0.00 3.28 61.04 -0.19 1,733.48 14.45 21.67
2016-01-11   1,061.31 0.00 3.74 61.22 -0.22 1,733.48 14.45 21.67
2016-01-10   1,065.05 0.00 4.02 61.44 -0.23 1,733.48 14.45 21.67
2016-01-09   1,069.07 0.00 3.35 61.67 -0.19 1,733.48 14.45 21.67
2016-01-08   1,072.42 0.00 5.38 61.87 -0.31 1,733.48 14.45 21.67
2016-01-07   1,077.80 0.00 3.34 62.18 -0.19 1,733.48 14.45 21.67
2016-01-06   1,081.14 0.00 4.77 62.37 -0.28 1,733.48 14.45 21.67
2016-01-05   1,085.92 0.00 4.96 62.64 -0.29 1,733.48 14.45 21.67
2016-01-04   1,090.88 0.00 4.54 62.93 -0.26 1,733.48 14.45 21.67
2016-01-03   1,095.42 0.00 3.85 63.19 -0.22 1,733.48 14.45 21.67
2016-01-02   1,099.26 0.00 3.02 63.41 -0.17 1,733.48 14.45 21.67
2016-01-01   1,102.28 0.00 1.47 63.59 -0.08 1,733.48 14.45 21.67
2015-12-31   1,103.75 0.00 1.24 63.67 -0.07 1,733.48 14.45 21.67
2015-12-30   1,104.99 0.00 2.00 63.74 -0.12 1,733.48 14.45 21.67
2015-12-29   1,107.00 0.00 0.65 63.86 -0.04 1,733.48 14.45 21.67
2015-12-28   1,107.64 0.00 1.10 63.90 -0.06 1,733.48 14.45 21.67
2015-12-27   1,108.74 0.00 1.99 63.96 -0.11 1,733.48 14.45 21.67
2015-12-26   1,110.73 0.00 0.95 64.08 -0.05 1,733.48 14.45 21.67
2015-12-25   1,111.68 0.00 2.01 64.13 -0.12 1,733.48 14.45 21.67
2015-12-24   1,113.69 0.00 5.98 64.25 -0.35 1,733.48 14.45 21.67
2015-12-23   1,119.67 0.00 5.04 64.59 -0.29 1,733.48 14.45 21.67
2015-12-22   1,124.71 0.00 4.64 64.88 -0.27 1,733.48 14.45 21.67
2015-12-21   1,129.35 0.00 2.91 65.15 -0.17 1,733.48 14.45 21.67
2015-12-20   1,132.26 0.00 2.99 65.32 -0.17 1,733.48 14.45 21.67
2015-12-19   1,135.25 0.00 4.82 65.49 -0.28 1,733.48 14.45 21.67
2015-12-18   1,140.07 0.00 1.87 65.77 -0.11 1,733.48 14.45 21.67
2015-12-17   1,141.94 0.00 5.47 65.88 -0.32 1,733.48 14.45 21.67
2015-12-16   1,147.41 0.00 5.48 66.19 -0.32 1,733.48 14.45 21.67
2015-12-15   1,152.89 0.00 6.10 66.51 -0.35 1,733.48 14.45 21.67
2015-12-14   1,158.99 0.00 1.97 66.86 -0.11 1,733.48 14.45 21.67
2015-12-13   1,160.96 0.00 2.05 66.97 -0.12 1,733.48 14.45 21.67
2015-12-12   1,163.01 0.00 5.12 67.09 -0.3 1,733.48 14.45 21.67
2015-12-11   1,168.13 0.00 5.61 67.39 -0.32 1,733.48 14.45 21.67
2015-12-10   1,173.74 0.00 3.55 67.71 -0.2 1,733.48 14.45 21.67
2015-12-09   1,177.29 0.00 1.89 67.91 -0.11 1,733.48 14.45 21.67
2015-12-08   1,179.18 0.00 2.27 68.02 -0.13 1,733.48 14.45 21.67
2015-12-07   1,181.45 0.00 1.95 68.15 -0.11 1,733.48 14.45 21.67
2015-12-06   1,183.40 0.00 2.96 68.27 -0.17 1,733.48 14.45 21.67
2015-12-05   1,186.35 0.00 3.37 68.44 -0.19 1,733.48 14.45 21.67
2015-12-04   1,189.72 0.00 1.96 68.63 -0.11 1,733.48 14.45 21.67
2015-12-03   1,191.68 0.00 4.08 68.74 -0.24 1,733.48 14.45 21.67
2015-12-02   1,195.76 0.00 2.15 68.98 -0.12 1,733.48 14.45 21.67
2015-12-01   1,197.91 0.00 4.51 69.10 -0.26 1,733.48 14.45 21.67
2015-11-30   1,202.42 0.00 2.60 69.36 -0.15 1,733.48 14.45 21.67
2015-11-29   1,205.03 0.00 2.65 69.52 -0.15 1,733.48 14.45 21.67
2015-11-28   1,207.67 0.00 5.47 69.67 -0.32 1,733.48 14.45 21.67
2015-11-27   1,213.14 0.00 3.56 69.98 -0.21 1,733.48 14.45 21.67
2015-11-26   1,216.70 0.00 6.30 70.19 -0.36 1,733.48 14.45 21.67
2015-11-25   1,223.00 0.00 4.45 70.55 -0.26 1,733.48 14.45 21.67
2015-11-24   1,227.45 0.00 5.97 70.81 -0.34 1,733.48 14.45 21.67
2015-11-23   1,233.42 0.00 2.78 71.15 -0.16 1,733.48 14.45 21.67
2015-11-22   1,236.20 0.00 1.87 71.31 -0.11 1,733.48 14.45 21.67
2015-11-21   1,238.07 0.00 1.47 71.42 -0.08 1,733.48 14.45 21.67
2015-11-20   1,239.53 0.00 1.10 71.51 -0.06 1,733.48 14.45 21.67
2015-11-19   1,240.63 4.60 0.00 71.57 0.27 1,733.48 14.45 21.67
2015-11-18   1,236.03 3.58 0.00 71.30 0.21 1,733.48 14.45 21.67
2015-11-17   1,232.44 0.15 0.62 71.10 -0.03 1,733.48 14.45 21.67
2015-11-16   1,232.91 2.08 0.00 71.12 0.12 1,733.48 14.45 21.67
2015-11-15   1,230.83 1.33 0.00 71.00 0.08 1,733.48 14.45 21.67
2015-11-14   1,229.50 1.80 0.00 70.93 0.1 1,733.48 14.45 21.67
2015-11-13   1,227.70 1.08 0.00 70.82 0.06 1,733.48 14.45 21.67
2015-11-12   1,226.62 6.38 0.00 70.76 0.37 1,733.48 14.45 21.67
2015-11-11   1,220.24 1.54 0.25 70.39 0.07 1,733.48 14.45 21.67
2015-11-10   1,218.95 4.86 0.00 70.32 0.28 1,733.48 14.45 21.67
2015-11-09   1,214.08 6.48 0.00 70.04 0.37 1,733.48 14.45 21.67
2015-11-08   1,207.61 3.07 0.05 69.66 0.17 1,733.48 14.45 21.67
2015-11-07   1,204.59 4.99 0.00 69.49 0.29 1,733.48 14.45 21.67
2015-11-06   1,199.59 0.00 1.09 69.20 -0.06 1,733.48 14.45 21.67
2015-11-05   1,200.69 0.00 1.91 69.26 -0.11 1,733.48 14.45 21.67
2015-11-04   1,202.60 0.00 1.23 69.37 -0.07 1,733.48 14.45 21.67
2015-11-03   1,203.83 0.00 1.04 69.45 -0.06 1,733.48 14.45 21.67
2015-11-02   1,204.88 1.48 0.04 69.51 0.08 1,733.48 14.45 21.67
2015-11-01   1,203.43 3.74 0.00 69.42 0.22 1,733.48 14.45 21.67
2015-10-31   1,199.70 0.00 0.81 69.21 -0.05 1,733.48 14.45 21.67
2015-10-30   1,200.50 0.00 0.51 69.25 -0.03 1,733.48 14.45 21.67
2015-10-29   1,201.02 0.00 0.70 69.28 -0.04 1,733.48 14.45 21.67
2015-10-28   1,201.71 0.00 0.33 69.32 -0.02 1,733.48 14.45 21.67
2015-10-27   1,202.04 0.00 1.00 69.34 -0.06 1,733.48 14.45 21.67
2015-10-26   1,203.04 0.00 0.32 69.40 -0.02 1,733.48 14.45 21.67
2015-10-25   1,203.36 0.00 0.33 69.42 -0.02 1,733.48 15.05 22.57
2015-10-24   1,203.69 0.34 0.01 69.44 0.02 1,733.48 14.45 21.67
2015-10-23   1,203.36 0.12 0.03 69.42 0.01 1,733.48 14.45 21.67
2015-10-22   1,203.27 0.07 0.34 69.41 -0.02 1,733.48 14.45 21.67
2015-10-21   1,203.54 0.13 0.00 69.43 0.01 1,733.48 14.45 21.67
2015-10-20   1,203.41 0.00 0.75 69.42 -0.04 1,733.48 14.45 21.67
2015-10-19   1,204.16 0.00 0.85 69.46 -0.05 1,733.48 14.45 21.67
2015-10-18   1,205.01 0.00 0.94 69.51 -0.05 1,733.48 14.45 21.67
2015-10-17   1,205.95 0.00 3.77 69.57 -0.22 1,733.48 14.45 21.67
2015-10-16   1,209.72 0.00 0.99 69.79 -0.06 1,733.48 14.45 21.67
2015-10-15   1,210.71 0.00 0.23 69.84 -0.01 1,733.48 14.45 21.67
2015-10-14   1,210.94 0.00 0.47 69.86 -0.03 1,733.48 14.45 21.67
2015-10-13   1,211.41 0.00 0.62 69.88 -0.04 1,733.48 14.45 21.67
2015-10-12   1,212.03 0.00 0.39 69.92 -0.02 1,733.48 14.45 21.67
2015-10-11   1,212.41 0.04 0.45 69.94 -0.02 1,733.48 14.45 21.67
2015-10-10   1,212.83 0.00 0.10 69.97 -0.01 1,733.48 14.45 21.67
2015-10-09   1,212.92 0.15 0.00 69.97 0.01 1,733.48 14.45 21.67
2015-10-08   1,212.78 0.00 0.57 69.96 -0.03 1,733.48 14.45 21.67
2015-10-07   1,213.35 0.00 0.61 70.00 -0.04 1,733.48 14.45 21.67
2015-10-06   1,213.96 0.09 8.07 70.03 -0.46 1,733.48 14.45 21.67
2015-10-05   1,221.94 0.45 0.01 70.49 0.03 1,733.48 14.45 21.67
2015-10-04   1,221.50 0.67 0.00 70.47 0.04 1,733.48 14.45 21.67
2015-10-03   1,220.83 0.06 0.32 70.43 -0.02 1,733.48 14.45 21.67
2015-10-02   1,221.09 0.21 0.27 70.44 0 1,733.48 14.45 21.67
2015-10-01   1,221.16 1.17 0.00 70.45 0.07 1,733.48 14.45 21.67
2015-09-30   1,219.99 1.21 0.00 70.38 0.07 1,733.48 14.45 21.67
2015-09-29   1,218.78 2.85 0.00 70.31 0.16 1,733.48 14.45 21.67
2015-09-28   1,215.93 2.83 0.00 70.14 0.16 1,733.48 14.45 21.67
2015-09-27   1,213.10 3.94 0.00 69.98 0.23 1,733.48 14.45 21.67
2015-09-26   1,209.16 2.01 0.00 69.75 0.12 1,733.48 14.45 21.67
2015-09-25   1,207.15 0.11 0.73 69.64 -0.04 1,733.48 14.45 21.67
2015-09-24   1,207.76 1.27 0.00 69.67 0.07 1,733.48 14.45 21.67
2015-09-23   1,206.49 1.42 0.00 69.60 0.08 1,733.48 14.45 21.67
2015-09-22   1,205.07 1.27 0.00 69.52 0.07 1,733.48 14.45 21.67
2015-09-21   1,203.80 2.65 0.00 69.44 0.15 1,733.48 14.45 21.67
2015-09-20   1,201.15 2.23 0.00 69.29 0.13 1,733.48 14.45 21.67
2015-09-19   1,198.92 1.35 0.00 69.16 0.08 1,733.48 14.45 21.67
2015-09-18   1,197.56 1.22 0.00 69.08 0.07 1,733.48 14.45 21.67
2015-09-17   1,196.35 1.43 0.00 69.01 0.08 1,733.48 14.45 21.67
2015-09-16   1,194.92 1.39 0.00 68.93 0.08 1,733.48 14.45 21.67
2015-09-15   1,193.53 4.34 0.00 68.85 0.25 1,733.48 14.45 21.67
2015-09-14   1,189.20 2.27 0.00 68.60 0.13 1,733.48 14.45 21.67
2015-09-13   1,186.93 2.27 0.00 68.47 0.13 1,733.48 14.45 21.67
2015-09-12   1,184.66 1.31 0.00 68.34 0.08 1,733.48 14.45 21.67
2015-09-11   1,183.35 9.54 0.00 68.26 0.55 1,733.48 14.45 21.67
2015-09-10   1,173.81 9.42 0.00 67.71 0.54 1,733.48 14.45 21.67
2015-09-09   1,164.39 3.52 0.00 67.17 0.2 1,733.48 14.45 21.67
2015-09-08   1,160.87 3.80 0.00 66.97 0.22 1,733.48 14.45 21.67
2015-09-07   1,157.07 5.78 0.00 66.75 0.33 1,733.48 14.45 21.67
2015-09-06   1,151.30 6.36 0.00 66.42 0.37 1,733.48 14.45 21.67
2015-09-05   1,144.94 2.32 0.00 66.05 0.13 1,733.48 14.45 21.67
2015-09-04   1,142.61 2.89 0.00 65.91 0.17 1,733.48 14.45 21.67
2015-09-03   1,139.73 3.51 0.00 65.75 0.2 1,733.48 14.45 21.67
2015-09-02   1,136.22 8.05 0.00 65.55 0.46 1,733.48 14.45 21.67
2015-09-01   1,128.17 10.36 0.00 65.08 0.6 1,733.48 14.45 21.67
2015-08-31   1,117.81 9.55 0.00 64.48 0.55 1,733.48 14.45 21.67
2015-08-30   1,108.26 10.86 0.00 63.93 0.63 1,733.48 14.45 21.67
2015-08-29   1,097.40 9.82 0.00 63.31 0.57 1,733.48 14.45 21.67
2015-08-28   1,087.57 10.12 0.00 62.74 0.58 1,733.48 14.45 21.67
2015-08-27   1,077.45 7.59 0.00 62.16 0.44 1,733.48 14.45 21.67
2015-08-26   1,069.87 8.94 0.00 61.72 0.52 1,733.48 14.45 21.67
2015-08-25   1,060.93 10.36 7.65 61.20 0.16 1,733.48 14.45 21.67
2015-08-24   1,058.22 11.54 0.00 61.05 0.67 1,733.48 14.45 21.67
2015-08-23   1,046.68 11.55 0.00 60.38 0.67 1,733.48 14.45 21.67
2015-08-22   1,035.13 11.08 0.00 59.71 0.64 1,733.48 14.45 21.67
2015-08-21   1,024.05 11.42 0.00 59.07 0.66 1,733.48 14.45 21.67
2015-08-20   1,012.63 4.04 0.00 58.42 0.23 1,733.48 14.45 21.67
2015-08-19   1,008.60 3.17 0.00 58.18 0.18 1,733.48 14.45 21.67
2015-08-18   1,005.42 4.86 0.00 58.00 0.28 1,733.48 14.45 21.67
2015-08-17   1,000.56 4.93 0.00 57.72 0.28 1,733.48 14.45 21.67
2015-08-16   995.63 3.31 0.00 57.44 0.19 1,733.48 14.45 21.67
2015-08-15   992.33 5.15 0.00 57.24 0.3 1,733.48 14.45 21.67
2015-08-14   987.18 4.12 0.00 56.95 0.24 1,733.48 14.45 21.67
2015-08-13   983.06 3.50 0.00 56.71 0.2 1,733.48 14.45 21.67
2015-08-12   979.57 3.44 0.00 56.51 0.2 1,733.48 14.45 21.67
2015-08-11   976.13 4.08 0.00 56.31 0.24 1,733.48 14.45 21.67
2015-08-10   972.05 3.94 0.00 56.08 0.23 1,733.48 14.45 21.67
2015-08-09   968.11 3.84 0.00 55.85 0.22 1,733.48 14.45 21.67
2015-08-08   964.27 1.79 0.00 55.63 0.1 1,733.48 14.45 21.67
2015-08-07   962.48 3.11 0.00 55.52 0.18 1,733.48 14.45 21.67
2015-08-06   959.37 4.56 0.00 55.34 0.26 1,733.48 14.45 21.67
2015-08-05   954.81 8.55 0.00 55.08 0.49 1,733.48 14.45 21.67
2015-08-04   946.26 6.05 0.00 54.59 0.35 1,733.48 14.45 21.67
2015-08-03   940.21 8.93 0.00 54.24 0.52 1,733.48 14.45 21.67
2015-08-02   931.28 6.95 0.00 53.72 0.4 1,733.48 14.45 21.67
2015-08-01   924.33 4.29 0.00 53.32 0.25 1,733.48 14.45 21.67
2015-07-31   920.04 3.92 0.00 53.07 0.23 1,733.48 14.45 21.67
2015-07-30   916.13 6.39 0.00 52.85 0.37 1,733.48 14.45 21.67
2015-07-29   909.74 6.31 0.00 52.48 0.36 1,733.48 14.45 21.67
2015-07-28   903.43 5.73 0.00 52.12 0.33 1,733.48 14.45 21.67
2015-07-27   897.70 4.42 0.00 51.79 0.25 1,733.48 14.45 21.67
2015-07-26   893.28 7.49 0.00 51.53 0.43 1,733.48 14.45 21.67
2015-07-25   885.80 4.06 0.00 51.10 0.23 1,733.48 14.45 21.67
2015-07-24   881.74 3.45 0.00 50.87 0.2 1,733.48 14.45 21.67
2015-07-23   878.29 3.06 0.00 50.67 0.18 1,733.48 14.45 21.67
2015-07-22   875.24 4.00 0.00 50.49 0.23 1,733.48 14.45 21.67
2015-07-21   871.24 3.73 0.00 50.26 0.22 1,733.48 14.45 21.67
2015-07-20   867.51 4.85 0.00 50.04 0.28 1,733.48 14.45 21.67
2015-07-19   862.66 4.88 0.00 49.76 0.28 1,733.48 14.45 21.67
2015-07-18   857.78 3.59 0.00 49.48 0.21 1,733.48 14.45 21.67
2015-07-17   854.19 3.15 0.00 49.28 0.18 1,733.48 14.45 21.67
2015-07-16   851.04 3.35 0.00 49.09 0.19 1,733.48 14.45 21.67
2015-07-15   847.69 4.29 0.00 48.90 0.25 1,733.48 14.45 21.67
2015-07-14   843.40 4.74 0.00 48.65 0.27 1,733.48 14.45 21.67
2015-07-13   838.66 7.36 0.00 48.38 0.42 1,733.48 14.45 21.67
2015-07-12   831.30 8.62 0.00 47.96 0.5 1,733.48 14.45 21.67
2015-07-11   822.68 4.10 0.00 47.46 0.24 1,733.48 14.45 21.67
2015-07-10   818.58 2.22 0.00 47.22 0.13 1,733.48 14.45 21.67
2015-07-09   816.36 5.24 0.00 47.09 0.3 1,733.48 14.45 21.67
2015-07-08   811.12 4.28 0.00 46.79 0.25 1,733.48 14.45 21.67
2015-07-07   806.84 4.60 0.00 46.54 0.27 1,733.48 14.45 21.67
2015-07-06   802.24 11.04 0.00 46.28 0.64 1,733.48 14.45 21.67
2015-07-05   791.20 10.52 0.00 45.64 0.61 1,733.48 14.45 21.67
2015-07-04   780.68 7.24 0.00 45.04 0.42 1,733.48 14.45 21.67
2015-07-03   773.44 6.30 0.00 44.62 0.36 1,733.48 14.45 21.67
2015-07-02   767.14 11.11 0.00 44.25 0.64 1,733.48 14.45 21.67
2015-07-01   756.03 4.32 0.00 43.61 0.25 1,733.48 14.45 21.67
2015-06-30   751.71 4.69 0.11 43.36 0.26 1,733.48 14.45 21.67
2015-06-29   747.13 4.74 0.00 43.10 0.27 1,733.48 14.45 21.67
2015-06-28   742.39 4.74 0.00 42.83 0.27 1,733.48 14.45 21.67
2015-06-27   737.65 4.60 0.00 42.55 0.27 1,733.48 14.45 21.67
2015-06-26   733.05 3.37 0.00 42.29 0.19 1,733.48 14.45 21.67
2015-06-25   729.68 4.08 0.00 42.09 0.24 1,733.48 14.45 21.67
2015-06-24   725.60 4.80 0.00 41.86 0.28 1,733.48 14.45 21.67
2015-06-23   720.80 4.55 0.00 41.58 0.26 1,733.48 14.45 21.67
2015-06-22   716.25 4.81 0.00 41.32 0.28 1,733.48 14.45 21.67
2015-06-21   711.43 4.52 0.00 41.04 0.26 1,733.48 14.45 21.67
2015-06-20   706.92 4.93 0.00 40.78 0.28 1,733.48 14.45 21.67
2015-06-19   701.98 4.94 0.00 40.50 0.29 1,733.48 14.45 21.67
2015-06-18   697.04 4.97 0.00 40.21 0.29 1,733.48 14.45 21.67
2015-06-17   692.07 4.83 0.00 39.92 0.28 1,733.48 14.45 21.67
2015-06-16   687.24 4.91 0.00 39.65 0.28 1,733.48 14.45 21.67
2015-06-15   682.33 3.37 0.00 39.36 0.19 1,733.48 14.45 21.67
2015-06-14   678.95 4.88 0.00 39.17 0.28 1,733.48 14.45 21.67
2015-06-13   674.07 4.84 0.00 38.89 0.28 1,733.48 14.45 21.67
2015-06-12   669.23 4.63 0.00 38.61 0.27 1,733.48 14.45 21.67
2015-06-11   664.60 4.86 0.00 38.34 0.28 1,733.48 14.45 21.67
2015-06-10   659.74 3.81 0.00 38.06 0.22 1,733.48 14.45 21.67
2015-06-09   655.94 3.86 0.00 37.84 0.22 1,733.48 14.45 21.67
2015-06-08   652.08 4.23 0.00 37.62 0.24 1,733.48 14.45 21.67
2015-06-07   647.85 4.34 0.00 37.37 0.25 1,733.48 14.45 21.67
2015-06-06   643.51 4.29 0.00 37.12 0.25 1,733.48 14.45 21.67
2015-06-05   639.22 3.94 0.00 36.87 0.23 1,733.48 14.45 21.67
2015-06-04   635.28 3.06 0.00 36.65 0.18 1,733.48 14.45 21.67
2015-06-03   632.22 4.59 0.00 36.47 0.26 1,733.48 14.45 21.67
2015-06-02   627.63 4.55 0.00 36.21 0.26 1,733.48 14.45 21.67
2015-06-01   623.08 4.63 0.00 35.94 0.27 1,733.48 14.45 21.67
2015-05-31   618.44 4.34 0.00 35.68 0.25 1,733.48 14.45 21.67
2015-05-30   614.10 3.83 0.00 35.43 0.22 1,733.48 14.45 21.67
2015-05-29   610.27 4.03 0.00 35.20 0.23 1,733.48 14.45 21.67
2015-05-28   606.25 4.16 0.00 34.97 0.24 1,733.48 14.45 21.67
2015-05-27   602.09 4.00 0.00 34.73 0.23 1,733.48 14.45 21.67
2015-05-26   598.08 5.25 0.00 34.50 0.3 1,733.48 14.45 21.67
2015-05-25   592.84 5.17 0.00 34.20 0.3 1,733.48 14.45 21.67
2015-05-24   587.67 4.82 0.00 33.90 0.28 1,733.48 14.45 21.67
2015-05-23   582.84 3.96 0.00 33.62 0.23 1,733.48 14.45 21.67
2015-05-22   578.88 4.02 0.00 33.39 0.23 1,733.48 14.45 21.67
2015-05-21   574.86 3.59 0.00 33.16 0.21 1,733.48 14.45 21.67
2015-05-20   571.27 3.58 0.00 32.96 0.21 1,733.48 14.45 21.67
2015-05-19   567.69 4.23 0.00 32.75 0.24 1,733.48 14.45 21.67
2015-05-18   563.47 4.92 0.00 32.51 0.28 1,733.48 14.45 21.67
2015-05-17   558.55 4.79 0.00 32.22 0.28 1,733.48 14.45 21.67
2015-05-16   553.76 4.65 0.00 31.94 0.27 1,733.48 14.45 21.67
2015-05-15   549.11 4.51 0.00 31.68 0.26 1,733.48 14.45 21.67
2015-05-14   544.60 4.37 0.00 31.42 0.25 1,733.48 14.45 21.67
2015-05-13   540.23 5.16 0.00 31.16 0.3 1,733.48 14.45 21.67
2015-05-12   535.07 6.45 0.00 30.87 0.37 1,733.48 14.45 21.67
2015-05-11   528.62 10.47 0.00 30.49 0.6 1,733.48 14.45 21.67
2015-05-10   518.16 9.35 0.00 29.89 0.54 1,733.48 14.45 21.67
2015-05-09   508.81 4.10 0.00 29.35 0.24 1,733.48 14.45 21.67
2015-05-08   504.71 10.01 0.00 29.12 0.58 1,733.48 14.45 21.67
2015-05-07   494.70 11.68 0.00 28.54 0.67 1,733.48 14.45 21.67
2015-05-06   483.02 10.55 0.00 27.86 0.61 1,733.48 14.45 21.67
2015-05-05   472.47 5.15 0.00 27.26 0.3 1,733.48 14.45 21.67
2015-05-04   467.32 6.64 0.00 26.96 0.38 1,733.48 14.45 21.67
2015-05-03   460.67 4.12 0.00 26.57 0.24 1,733.48 14.45 21.67
2015-05-02   456.55 3.52 0.00 26.34 0.2 1,733.48 14.45 21.67
2015-05-01   453.04 1.63 0.00 26.13 0.09 1,733.48 14.45 21.67
2015-04-30   451.40 1.40 0.00 26.04 0.08 1,733.48 14.45 21.67
2015-04-29   450.01 1.08 0.00 25.96 0.06 1,733.48 14.45 21.67
2015-04-28   448.93 0.12 0.00 25.90 0.01 1,733.48 14.45 21.67
2015-04-27   448.80 0.87 0.00 25.89 0.05 1,733.48 14.45 21.67
2015-04-26   447.94 0.79 0.00 25.84 0.05 1,733.48 14.45 21.67
2015-04-25   447.15 0.00 0.62 25.79 -0.04 1,733.48 14.45 21.67
2015-04-24   447.77 1.79 0.00 25.83 0.1 1,733.48 14.45 21.67
2015-04-23   445.97 2.50 0.00 25.73 0.14 1,733.48 14.45 21.67
2015-04-22   443.47 1.43 0.00 25.58 0.08 1,733.48 14.45 21.67
2015-04-21   442.04 0.28 0.00 25.50 0.02 1,733.48 14.45 21.67
2015-04-20   441.76 2.45 0.00 25.48 0.14 1,733.48 14.45 21.67
2015-04-19   439.31 2.46 0.00 25.34 0.14 1,733.48 14.45 21.67
2015-04-18   436.85 0.80 0.00 25.20 0.05 1,733.48 14.45 21.67
2015-04-17   436.05 0.72 0.00 25.15 0.04 1,733.48 14.45 21.67
2015-04-16   435.32 0.51 0.00 25.11 0.03 1,733.48 14.45 21.67
2015-04-15   434.81 0.00 1.44 25.08 -0.08 1,733.48 14.45 21.67
2015-04-14   436.25 0.00 1.38 25.17 -0.08 1,733.48 14.45 21.67
2015-04-13   437.63 0.00 0.97 25.25 -0.06 1,733.48 14.45 21.67
2015-04-12   438.61 0.00 0.57 25.30 -0.03 1,733.48 14.45 21.67
2015-04-11   439.18 0.01 0.80 25.34 -0.05 1,733.48 14.45 21.67
2015-04-10   439.97 0.00 0.76 25.38 -0.04 1,733.48 14.45 21.67
2015-04-09   440.74 0.00 1.52 25.43 -0.09 1,733.48 14.45 21.67
2015-04-08   442.25 0.00 1.72 25.51 -0.1 1,733.48 14.45 21.67
2015-04-07   443.97 0.00 1.66 25.61 -0.1 1,733.48 14.45 21.67
2015-04-06   445.63 0.00 1.61 25.71 -0.09 1,733.48 14.45 21.67
2015-04-05   447.25 0.00 2.46 25.80 -0.14 1,733.48 14.45 21.67
2015-04-04   449.70 0.00 2.92 25.94 -0.17 1,733.48 14.45 21.67
2015-04-03   452.62 0.00 2.55 26.11 -0.15 1,733.48 14.45 21.67
2015-04-02   455.17 0.33 0.16 26.26 0.01 1,733.48 14.45 21.67
2015-04-01   455.00 0.00 3.51 26.25 -0.2 1,733.48 14.45 21.67
2015-03-31   458.52 0.00 4.78 26.45 -0.28 1,733.48 14.45 21.67
2015-03-30   463.30 0.46 0.03 26.73 0.02 1,733.48 14.45 21.67
2015-03-29   462.87 0.00 0.08 26.70 0 1,733.48 14.45 21.67
2015-03-28   462.94 0.00 5.19 26.71 -0.3 1,733.48 14.45 21.67
2015-03-27   468.13 0.00 2.80 27.01 -0.16 1,733.48 14.45 21.67
2015-03-26   470.93 0.00 3.18 27.17 -0.18 1,733.48 14.45 21.67
2015-03-25   474.12 0.00 4.71 27.35 -0.27 1,733.48 14.45 21.67
2015-03-24   478.83 0.00 4.08 27.62 -0.23 1,733.48 14.45 21.67
2015-03-23   482.90 0.00 2.60 27.86 -0.15 1,733.48 14.45 21.67
2015-03-22   485.50 0.00 3.38 28.01 -0.19 1,733.48 14.45 21.67
2015-03-21   488.87 0.00 3.38 28.20 -0.19 1,733.48 14.45 21.67
2015-03-20   492.25 0.00 1.99 28.40 -0.11 1,733.48 14.45 21.67
2015-03-19   494.24 0.00 1.90 28.51 -0.11 1,733.48 14.45 21.67
2015-03-18   496.14 0.00 2.60 28.62 -0.15 1,733.48 14.45 21.67
2015-03-17   498.74 0.00 3.97 28.77 -0.23 1,733.48 14.45 21.67
2015-03-16   502.71 0.00 3.34 29.00 -0.19 1,733.48 14.45 21.67
2015-03-15   506.05 0.00 4.04 29.19 -0.23 1,733.48 14.45 21.67
2015-03-14   510.09 0.00 4.08 29.43 -0.24 1,733.48 14.45 21.67
2015-03-13   514.17 0.00 5.21 29.66 -0.3 1,733.48 14.45 21.67
2015-03-12   519.38 0.00 5.82 29.96 -0.34 1,733.48 14.45 21.67
2015-03-11   525.20 0.00 4.98 30.30 -0.29 1,733.48 14.45 21.67
2015-03-10   530.18 0.00 3.22 30.58 -0.19 1,733.48 14.45 21.67
2015-03-09   533.39 5.36 0.67 30.77 0.27 1,733.48 14.45 21.67
2015-03-08   528.70 5.08 0.41 30.50 0.27 1,733.48 14.45 21.67
2015-03-07   524.03 0.00 3.11 30.23 -0.18 1,733.48 14.45 21.67
2015-03-06   527.14 0.00 3.50 30.41 -0.2 1,733.48 14.45 21.67
2015-03-05   530.65 0.00 7.51 30.61 -0.43 1,733.48 14.45 21.67
2015-03-04   538.16 0.00 6.13 31.05 -0.35 1,733.48 14.45 21.67
2015-03-03   544.29 0.00 6.95 31.40 -0.4 1,733.48 14.45 21.67
2015-03-02   551.23 0.00 4.71 31.80 -0.27 1,733.48 14.45 21.67
2015-03-01   555.95 0.00 4.20 32.07 -0.24 1,733.48 14.45 21.67
2015-02-28   560.15 0.00 8.81 32.31 -0.51 1,733.48 14.45 21.67
2015-02-27   568.95 0.00 8.81 32.82 -0.51 1,733.48 14.45 21.67
2015-02-26   577.76 0.00 8.15 33.33 -0.47 1,733.48 14.45 21.67
2015-02-25   585.91 0.00 7.91 33.80 -0.46 1,733.48 14.45 21.67
2015-02-24   593.82 0.00 8.67 34.26 -0.5 1,733.48 14.45 21.67
2015-02-23   602.49 0.00 5.76 34.76 -0.33 1,733.48 14.45 21.67
2015-02-22   608.25 0.00 6.38 35.09 -0.37 1,733.48 14.45 21.67
2015-02-21   614.63 0.00 11.84 35.46 -0.68 1,733.48 14.45 21.67
2015-02-20   626.48 0.00 9.18 36.14 -0.53 1,733.48 14.45 21.67
2015-02-19   635.66 0.00 10.71 36.67 -0.62 1,733.48 14.45 21.67
2015-02-18   646.37 0.00 11.44 37.29 -0.66 1,733.48 14.45 21.67
2015-02-17   657.81 0.00 10.12 37.95 -0.58 1,733.48 14.45 21.67
2015-02-16   667.93 0.00 8.85 38.53 -0.17 1,733.48 14.45 21.67
2015-02-15   670.90 0.00 14.51 38.70 -0.84 1,733.48 14.45 21.67
2015-02-14   685.41 0.00 10.38 39.54 -0.6 1,733.48 14.45 21.67
2015-02-13   695.79 0.00 15.40 40.14 -0.89 1,733.48 14.45 21.67
2015-02-12   711.19 0.00 16.00 41.03 -0.92 1,733.48 14.45 21.67
2015-02-11   727.19 0.00 16.24 41.95 -0.94 1,733.48 14.45 21.67
2015-02-10   743.44 0.00 15.48 42.89 -0.89 1,733.48 14.45 21.67
2015-02-09   758.92 0.00 15.11 43.78 -0.87 1,733.48 14.45 21.67
2015-02-08   774.03 0.00 15.89 44.65 -0.92 1,733.48 14.45 21.67
2015-02-07   789.92 0.00 16.28 45.57 -0.94 1,733.48 14.45 21.67
2015-02-06   806.19 0.00 17.78 46.51 -1.03 1,733.48 14.45 21.67
2015-02-05   823.97 0.00 15.98 47.53 -0.92 1,733.48 14.45 21.67
2015-02-04   839.96 0.00 11.96 48.46 -0.69 1,733.48 14.45 21.67
2015-02-03   851.92 0.00 11.34 49.15 -0.65 1,733.48 14.45 21.67
2015-02-02   863.26 0.00 9.54 49.80 -0.55 1,733.48 14.45 21.67
2015-02-01   872.80 0.00 15.75 50.35 -0.91 1,733.48 14.45 21.67
2015-01-31   888.55 0.00 16.14 51.26 -0.93 1,733.48 14.45 21.67
2015-01-30   904.69 0.00 15.70 52.19 -0.91 1,733.48 14.45 21.67
2015-01-29   920.40 0.00 15.29 53.10 -0.88 1,733.48 14.45 21.67
2015-01-28   935.69 0.00 14.72 53.98 -0.85 1,733.48 14.45 21.67
2015-01-27   950.41 0.00 13.88 54.83 -0.8 1,733.48 14.45 21.67
2015-01-26   964.30 0.00 10.57 55.63 -0.61 1,733.48 14.45 21.67
2015-01-25   974.87 0.00 10.07 56.24 -0.58 1,733.48 14.45 21.67
2015-01-24   984.93 0.00 12.15 56.82 -0.7 1,733.48 14.45 21.67
2015-01-23   997.09 0.00 7.61 57.52 -0.44 1,733.48 14.45 21.67
2015-01-22   1,004.69 0.00 11.88 57.96 -0.69 1,733.48 14.45 21.67
2015-01-21   1,016.57 0.00 11.75 58.64 -0.68 1,733.48 14.45 21.67
2015-01-20   1,028.33 0.00 10.85 59.32 -0.63 1,733.48 14.45 21.67
2015-01-19   1,039.18 0.00 8.66 59.95 -0.5 1,733.48 14.45 21.67
2015-01-18   1,047.84 0.00 6.90 60.45 -0.4 1,733.48 14.45 21.67
2015-01-17   1,054.75 0.00 8.34 60.85 -0.48 1,733.48 14.45 21.67
2015-01-16   1,063.08 0.00 8.56 61.33 -0.49 1,733.48 14.45 21.67
2015-01-15   1,071.64 0.00 6.64 61.82 -0.38 1,733.48 14.45 21.67
2015-01-14   1,078.28 0.00 5.85 62.20 -0.34 1,733.48 14.45 21.67
2015-01-13   1,084.13 0.00 5.64 62.54 -0.33 1,733.48 14.45 21.67
2015-01-12   1,089.77 0.00 4.97 62.87 -0.29 1,733.48 14.45 21.67
2015-01-11   1,094.74 0.00 4.38 63.15 -0.25 1,733.48 14.45 21.67
2015-01-10   1,099.12 0.00 4.92 63.41 -0.28 1,733.48 14.45 21.67
2015-01-09   1,104.03 0.00 6.87 63.69 -0.4 1,733.48 14.45 21.67
2015-01-08   1,110.90 0.00 8.33 64.08 -0.48 1,733.48 14.45 21.67
2015-01-07   1,119.23 0.00 10.30 64.57 -0.59 1,733.48 14.45 21.67
2015-01-06   1,129.53 0.00 13.11 65.16 -0.76 1,733.48 14.45 21.67
2015-01-05   1,142.64 0.00 9.65 65.92 -0.56 1,733.48 14.45 21.67
2015-01-04   1,152.29 0.00 9.13 66.47 -0.53 1,733.48 14.45 21.67
2015-01-03   1,161.42 0.00 8.68 67.00 -0.5 1,733.48 14.45 21.67
2015-01-02   1,170.10 0.00 8.83 67.50 -0.51 1,733.48 14.45 21.67
2015-01-01   1,178.93 0.00 16.46 68.01 -0.95 1,733.48 14.45 21.67
2014-12-31   1,195.39 0.00 18.48 68.96 -1.07 1,733.48 14.45 21.67
2014-12-30   1,213.86 0.00 13.99 70.02 -0.81 1,733.48 14.45 21.67
2014-12-29   1,227.85 0.00 14.80 70.83 -0.85 1,733.48 14.45 21.67
2014-12-28   1,242.65 0.00 14.68 71.69 -0.85 1,733.48 14.45 21.67
2014-12-27   1,257.33 0.00 15.49 72.53 -0.89 1,733.48 14.45 21.67
2014-12-26   1,272.82 0.00 10.05 73.43 -0.58 1,733.48 14.45 21.67
2014-12-25   1,282.88 0.00 9.81 74.01 -0.57 1,733.48 14.45 21.67
2014-12-24   1,292.68 0.00 6.78 74.57 -0.39 1,733.48 14.45 21.67
2014-12-23   1,299.46 0.00 9.28 74.96 -0.54 1,733.48 14.45 21.67
2014-12-22   1,308.75 0.00 8.99 75.50 -0.52 1,733.48 14.45 21.67
2014-12-21   1,317.74 0.00 5.08 76.02 -0.29 1,733.48 14.45 21.67
2014-12-20   1,322.82 0.00 5.23 76.31 -0.3 1,733.48 14.45 21.67
2014-12-19   1,328.06 0.00 4.52 76.61 -0.26 1,733.48 14.45 21.67
2014-12-18   1,332.57 0.00 11.55 76.87 -0.67 1,733.48 14.45 21.67
2014-12-17   1,344.12 0.00 13.65 77.54 -0.79 1,733.48 14.45 21.67
2014-12-16   1,357.77 0.00 13.20 78.33 -0.76 1,733.48 14.45 21.67
2014-12-15   1,370.97 0.00 11.05 79.09 -0.64 1,733.48 14.45 21.67
2014-12-14   1,382.01 0.00 11.77 79.72 -0.68 1,733.48 14.45 21.67
2014-12-13   1,393.78 0.00 11.85 80.40 -0.68 1,733.48 14.45 21.67
2014-12-12   1,405.63 0.00 14.12 81.09 -0.81 1,733.48 14.45 21.67
2014-12-11   1,419.75 0.00 16.08 81.90 -0.93 1,733.48 14.45 21.67
2014-12-10   1,435.84 0.00 17.20 82.83 -0.99 1,733.48 14.45 21.67
2014-12-09   1,453.03 0.00 15.11 83.82 -0.87 1,733.48 14.45 21.67
2014-12-08   1,468.14 0.00 16.16 84.69 -0.93 1,733.48 14.45 21.67
2014-12-07   1,484.30 0.00 15.94 85.63 -0.92 1,733.48 14.45 21.67
2014-12-06   1,500.24 0.00 17.33 86.54 -1 1,733.48 14.45 21.67
2014-12-05   1,517.57 0.00 18.17 87.54 -1.05 1,733.48 14.45 21.67
2014-12-04   1,535.74 0.00 13.55 88.59 -0.78 1,733.48 14.45 21.67
2014-12-03   1,549.29 0.00 12.58 89.37 -0.73 1,733.48 14.45 21.67
2014-12-02   1,561.87 0.00 9.50 90.10 -0.55 1,733.48 14.45 21.67
2014-12-01   1,571.37 0.00 8.30 90.65 -0.48 1,733.48 14.45 21.67
2014-11-30   1,579.67 0.00 8.29 91.13 -0.48 1,733.48 14.45 21.67
2014-11-29   1,587.96 0.00 8.06 91.61 -0.46 1,733.48 14.45 21.67
2014-11-28   1,596.02 0.00 7.70 92.07 -0.44 1,733.48 14.45 21.67
2014-11-27   1,603.72 0.00 8.29 92.51 -0.48 1,733.48 14.45 21.67
2014-11-26   1,612.01 0.00 10.83 92.99 -0.62 1,733.48 14.45 21.67
2014-11-25   1,622.84 0.00 5.37 93.62 -0.31 1,733.48 14.45 21.67
2014-11-24   1,628.21 0.00 5.27 93.93 -0.3 1,733.48 14.45 21.67
2014-11-23   1,633.48 0.00 5.26 94.23 -0.3 1,733.48 14.45 21.67
2014-11-22   1,638.74 0.00 5.98 94.53 -0.34 1,733.48 14.45 21.67
2014-11-21   1,644.72 0.00 5.44 94.88 -0.31 1,733.48 14.45 21.67
2014-11-20   1,650.16 0.00 5.26 95.19 -0.3 1,733.48 14.45 21.67
2014-11-19   1,655.41 0.00 5.99 95.50 -0.35 1,733.48 14.45 21.67
2014-11-18   1,661.40 0.00 4.25 95.84 -0.25 1,733.48 14.45 21.67
2014-11-17   1,665.65 0.00 1.83 96.09 -0.11 1,733.48 14.45 21.67
2014-11-16   1,667.49 0.00 1.40 96.19 -0.08 1,733.48 14.45 21.67
2014-11-15   1,668.89 0.00 3.66 96.27 -0.21 1,733.48 14.45 21.67
2014-11-14   1,672.54 0.00 2.26 96.48 -0.13 1,733.48 14.45 21.67
2014-11-13   1,674.81 0.00 0.26 96.62 -0.01 1,733.48 14.45 21.67
2014-11-12   1,675.07 0.00 1.65 96.63 -0.09 1,733.48 14.45 21.67
2014-11-11   1,676.71 0.02 0.45 96.73 -0.02 1,733.48 14.45 21.67
2014-11-10   1,677.14 0.00 0.35 96.75 -0.02 1,733.48 14.45 21.67
2014-11-09   1,677.49 0.00 0.37 96.77 -0.02 1,733.48 14.45 21.67
2014-11-08   1,677.87 0.00 2.99 96.79 -0.17 1,733.48 14.45 21.67
2014-11-07   1,680.86 0.00 2.77 96.96 -0.16 1,733.48 14.45 21.67
2014-11-06   1,683.63 0.00 2.26 97.12 -0.13 1,733.48 14.45 21.67
2014-11-05   1,685.89 0.93 0.71 97.25 0.01 1,733.48 14.45 21.67
2014-11-04   1,685.68 0.87 0.08 97.24 0.05 1,733.48 14.45 21.67
2014-11-03   1,684.89 1.04 0.00 97.20 0.06 1,733.48 14.45 21.67
2014-11-02   1,683.85 0.09 1.63 97.14 -0.09 1,733.48 14.45 21.67
2014-11-01   1,685.39 2.40 0.00 97.23 0.14 1,733.48 14.45 21.67
2014-10-31   1,682.99 0.00 1.83 97.09 -0.11 1,733.48 14.45 21.67
2014-10-30   1,684.82 0.00 4.32 97.19 -0.36 1,733.48 14.45 21.67
2014-10-29   1,690.99 0.26 0.00 97.55 0.02 1,733.48 14.45 21.67
2014-10-28   1,690.72 0.00 0.87 97.53 -0.05 1,733.48 14.45 21.67
2014-10-27   1,691.59 1.85 0.00 97.58 0.11 1,733.48 14.45 21.67
2014-10-26   1,689.74 0.47 0.00 97.48 0.03 1,733.48 14.45 21.67
2014-10-25   1,689.27 0.11 0.51 97.45 -0.02 1,733.48 14.45 21.67
2014-10-24   1,689.68 0.00 1.23 97.47 -0.07 1,733.48 14.45 21.67
2014-10-23   1,690.90 0.17 1.40 97.54 -0.07 1,733.48 14.45 21.67
2014-10-22   1,692.14 2.08 0.00 97.62 0.12 1,733.48 14.45 21.67
2014-10-21   1,690.06 2.74 0.00 97.50 0.16 1,733.48 14.45 21.67
2014-10-20   1,687.32 3.85 0.00 97.34 0.22 1,733.48 14.45 21.67
2014-10-19   1,683.47 3.86 0.00 97.12 0.22 1,733.48 14.45 21.67
2014-10-18   1,679.61 2.91 0.00 96.89 0.17 1,733.48 14.45 21.67
2014-10-17   1,676.70 20.63 0.00 96.72 1.19 1,733.48 14.45 21.67
2014-10-16   1,656.07 2.92 0.00 95.53 0.17 1,733.48 14.45 21.67
2014-10-15   1,653.16 2.80 0.00 95.37 0.16 1,733.48 14.45 21.67
2014-10-14   1,650.36 2.18 0.00 95.21 0.13 1,733.48 14.45 21.67
2014-10-13   1,648.17 2.97 0.00 95.08 0.17 1,733.48 14.45 21.67
2014-10-12   1,645.20 2.97 0.00 94.91 0.17 1,733.48 14.45 21.67
2014-10-11   1,642.22 1.96 0.00 94.74 0.11 1,733.48 14.45 21.67
2014-10-10   1,640.26 0.27 1.43 94.62 -0.07 1,733.48 14.45 21.67
2014-10-09   1,641.42 1.13 0.19 94.69 0.05 1,733.48 14.45 21.67
2014-10-08   1,640.48 1.80 0.14 94.64 0.1 1,733.48 14.45 21.67
2014-10-07   1,638.82 2.63 0.00 94.54 0.15 1,733.48 14.45 21.67
2014-10-06   1,636.20 4.75 0.00 94.39 0.27 1,733.48 14.45 21.67
2014-10-05   1,631.45 4.96 0.00 94.11 0.29 1,733.48 14.45 21.67
2014-10-04   1,626.49 3.44 0.00 93.83 0.2 1,733.48 14.45 21.67
2014-10-03   1,623.05 3.52 0.00 93.63 0.2 1,733.48 14.45 21.67
2014-10-02   1,619.53 3.60 0.00 93.43 0.21 1,733.48 14.45 21.67
2014-10-01   1,615.92 1.21 0.00 93.22 0.07 1,733.48 14.45 21.67
2014-09-30   1,614.72 1.89 0.00 93.15 0.11 1,733.48 14.45 21.67
2014-09-29   1,612.83 3.09 0.00 93.04 0.18 1,733.48 14.45 21.67
2014-09-28   1,609.74 3.78 0.00 92.86 0.22 1,733.48 14.45 21.67
2014-09-27   1,605.96 0.90 0.09 92.64 0.05 1,733.48 14.45 21.67
2014-09-26   1,605.15 0.00 0.37 92.60 -0.02 1,733.48 14.45 21.67
2014-09-25   1,605.52 2.60 0.00 92.62 0.15 1,733.48 14.45 21.67
2014-09-24   1,602.92 0.25 0.80 92.47 -0.03 1,733.48 14.45 21.67
2014-09-23   1,603.47 3.59 0.00 92.50 0.21 1,733.48 14.45 21.67
2014-09-22   1,599.88 4.75 0.00 92.29 0.27 1,733.48 14.45 21.67
2014-09-21   1,595.13 4.10 0.00 92.02 0.24 1,733.48 14.45 21.67
2014-09-20   1,591.03 3.74 0.00 91.78 0.22 1,733.48 14.45 21.67
2014-09-19   1,587.29 2.26 0.01 91.57 0.13 1,733.48 14.45 21.67
2014-09-18   1,585.04 0.31 0.06 91.44 0.01 1,733.48 14.45 21.67
2014-09-17   1,584.79 0.26 0.34 91.42 0 1,733.48 14.45 21.67
2014-09-16   1,584.86 4.59 0.00 91.43 0.26 1,733.48 14.45 21.67
2014-09-15   1,580.28 4.55 0.00 91.16 0.26 1,733.48 14.45 21.67
2014-09-14   1,575.73 3.80 0.00 90.90 0.22 1,733.48 14.45 21.67
2014-09-13   1,571.93 2.26 0.05 90.68 0.13 1,733.48 14.45 21.67
2014-09-12   1,569.72 1.37 0.00 90.55 0.08 1,733.48 14.45 21.67
2014-09-11   1,568.34 3.75 0.00 90.47 0.22 1,733.48 14.45 21.67
2014-09-10   1,564.59 0.30 1.43 90.26 -0.07 1,733.48 14.45 21.67
2014-09-09   1,565.72 1.96 0.04 90.32 0.11 1,733.48 14.45 21.67
2014-09-08   1,563.80 4.20 0.00 90.21 0.24 1,733.48 14.45 21.67
2014-09-07   1,559.60 3.87 0.00 89.97 0.22 1,733.48 14.45 21.67
2014-09-06   1,555.74 2.35 0.03 89.75 0.13 1,733.48 14.45 21.67
2014-09-05   1,553.42 0.50 0.43 89.61 0 1,733.48 14.45 21.67
2014-09-04   1,553.35 4.17 0.00 89.61 0.24 1,733.48 14.45 21.67
2014-09-03   1,549.19 4.23 0.00 89.37 0.24 1,733.48 14.45 21.67
2014-09-02   1,544.95 6.23 0.00 89.12 0.36 1,733.48 14.45 21.67
2014-09-01   1,538.72 4.60 0.00 88.76 0.27 1,733.48 14.45 21.67
2014-08-31   1,534.12 4.61 0.00 88.50 0.27 1,733.48 14.45 21.67
2014-08-30   1,529.51 3.27 0.00 88.23 0.19 1,733.48 14.45 21.67
2014-08-29   1,526.25 3.71 17.68 88.05 -0.81 1,733.48 14.45 21.67
2014-08-28   1,540.22 5.59 0.00 88.85 0.32 1,733.48 14.45 21.67
2014-08-27   1,534.63 5.58 0.00 88.53 0.32 1,733.48 14.45 21.67
2014-08-26   1,529.05 7.25 0.00 88.21 0.42 1,733.48 14.45 21.67
2014-08-25   1,521.80 6.19 0.00 87.79 0.36 1,733.48 14.45 21.67
2014-08-24   1,515.61 6.13 0.00 87.43 0.35 1,733.48 14.45 21.67
2014-08-23   1,509.48 5.46 0.00 87.08 0.31 1,733.48 14.45 21.67
2014-08-22   1,504.02 5.48 0.00 86.76 0.32 1,733.48 14.45 21.67
2014-08-21   1,498.54 4.95 0.00 86.45 0.29 1,733.48 14.45 21.67
2014-08-20   1,493.59 7.93 0.00 86.16 0.46 1,733.48 14.45 21.67
2014-08-19   1,485.66 5.99 0.00 85.70 0.35 1,733.48 14.45 21.67
2014-08-18   1,479.67 7.30 0.00 85.36 0.42 1,733.48 14.45 21.67
2014-08-17   1,472.37 7.31 0.00 84.94 0.42 1,733.48 14.45 21.67
2014-08-16   1,465.06 4.07 0.00 84.52 0.23 1,733.48 14.45 21.67
2014-08-15   1,460.99 2.45 0.00 84.28 0.14 1,733.48 14.45 21.67
2014-08-14   1,458.55 3.22 0.00 84.14 0.19 1,733.48 14.45 21.67
2014-08-13   1,455.32 3.33 0.00 83.95 0.19 1,733.48 14.45 21.67
2014-08-12   1,452.00 3.04 0.00 83.76 0.18 1,733.48 14.45 21.67
2014-08-11   1,448.96 4.75 0.00 83.59 0.27 1,733.48 14.45 21.67
2014-08-10   1,444.21 4.53 0.00 83.31 0.26 1,733.48 14.45 21.67
2014-08-09   1,439.68 7.11 0.00 83.05 0.41 1,733.48 14.45 21.67
2014-08-08   1,432.57 3.58 0.00 82.64 0.21 1,733.48 14.45 21.67
2014-08-07   1,428.99 3.93 0.00 82.43 0.23 1,733.48 14.45 21.67
2014-08-06   1,425.07 4.64 0.00 82.21 0.27 1,733.48 14.45 21.67
2014-08-05   1,420.43 5.73 0.00 81.94 0.33 1,733.48 14.45 21.67
2014-08-04   1,414.70 7.38 0.00 81.61 0.43 1,733.48 14.45 21.67
2014-08-03   1,407.32 7.37 0.00 81.18 0.43 1,733.48 14.45 21.67
2014-08-02   1,399.95 5.68 0.00 80.76 0.33 1,733.48 14.45 21.67
2014-08-01   1,394.27 8.09 0.00 80.43 0.47 1,733.48 14.45 21.67
2014-07-31   1,386.18 6.81 0.00 79.97 0.39 1,733.48 14.45 21.67
2014-07-30   1,379.37 6.84 0.00 79.57 0.39 1,733.48 14.45 21.67
2014-07-29   1,372.53 5.61 0.00 79.18 0.32 1,733.48 14.45 21.67
2014-07-28   1,366.92 5.96 0.00 78.85 0.34 1,733.48 14.45 21.67
2014-07-27   1,360.96 5.97 0.00 78.51 0.34 1,733.48 14.45 21.67
2014-07-26   1,354.99 5.62 0.00 78.17 0.32 1,733.48 14.45 21.67
2014-07-25   1,349.37 5.98 0.00 77.84 0.35 1,733.48 14.45 21.67
2014-07-24   1,343.38 6.05 0.00 77.50 0.35 1,733.48 14.45 21.67
2014-07-23   1,337.33 6.06 0.00 77.15 0.35 1,733.48 14.45 21.67
2014-07-22   1,331.27 6.01 0.00 76.80 0.35 1,733.48 14.45 21.67
2014-07-21   1,325.26 8.30 0.00 76.45 0.48 1,733.48 14.45 21.67
2014-07-20   1,316.96 8.31 0.00 75.97 0.48 1,733.48 14.45 21.67
2014-07-19   1,308.64 5.52 0.00 75.49 0.32 1,733.48 14.45 21.67
2014-07-18   1,303.13 5.94 0.82 75.17 0.3 1,733.48 14.45 21.67
2014-07-17   1,298.00 6.19 0.00 74.88 0.36 1,733.48 14.45 21.67
2014-07-16   1,291.81 5.30 59.45 74.52 -3.12 1,733.48 14.45 21.67
2014-07-15   1,345.96 5.38 0.00 77.64 0.31 1,733.48 14.45 21.67
2014-07-14   1,340.58 4.51 0.00 77.33 0.26 1,733.48 14.45 21.67
2014-07-13   1,336.07 4.52 0.00 77.07 0.26 1,733.48 14.45 21.67
2014-07-12   1,331.55 5.27 0.00 76.81 0.3 1,733.48 14.45 21.67
2014-07-11   1,326.29 2.54 0.00 76.51 0.15 1,733.48 14.45 21.67
2014-07-10   1,323.74 3.91 0.00 76.36 0.23 1,733.48 14.45 21.67
2014-07-09   1,319.84 4.17 0.00 76.14 0.24 1,733.48 14.45 21.67
2014-07-08   1,315.67 8.68 0.00 75.90 0.5 1,733.48 14.45 21.67
2014-07-07   1,306.99 8.32 0.00 75.40 0.48 1,733.48 14.45 21.67
2014-07-06   1,298.67 8.30 0.00 74.92 0.47 1,733.48 14.45 21.67
2014-07-05   1,290.45 6.36 0.00 74.44 0.37 1,733.48 14.45 21.67
2014-07-04   1,284.08 4.84 0.25 74.08 0.26 1,733.48 14.45 21.67
2014-07-03   1,279.50 6.76 0.00 73.81 0.39 1,733.48 14.45 21.67
2014-07-02   1,272.73 8.68 0.00 73.42 0.5 1,733.48 14.45 21.67
2014-07-01   1,264.06 5.41 0.00 72.92 0.31 1,733.48 14.45 21.67
2014-06-30   1,258.64 9.18 0.00 72.61 0.53 1,733.48 14.45 21.67
2014-06-29   1,249.46 9.42 0.00 72.08 0.54 1,733.48 14.45 21.67
2014-06-28   1,240.04 5.40 0.00 71.53 0.31 1,733.48 14.45 21.67
2014-06-27   1,234.64 4.12 0.00 71.22 0.24 1,733.48 14.45 21.67
2014-06-26   1,230.52 3.81 0.00 70.99 0.22 1,733.48 14.45 21.67
2014-06-25   1,226.71 5.11 0.00 70.77 0.29 1,733.48 14.45 21.67
2014-06-24   1,221.60 3.81 0.00 70.47 0.22 1,733.48 14.45 21.67
2014-06-23   1,217.80 5.05 0.00 70.25 0.29 1,733.48 14.45 21.67
2014-06-22   1,212.75 4.08 0.00 69.96 0.24 1,733.48 14.45 21.67
2014-06-21   1,208.67 4.85 0.00 69.73 0.28 1,733.48 14.45 21.67
2014-06-20   1,203.82 4.45 0.00 69.45 0.26 1,733.48 14.45 21.67
2014-06-19   1,199.37 4.75 0.00 69.19 0.27 1,733.48 14.45 21.67
2014-06-18   1,194.62 3.21 0.00 68.91 0.19 1,733.48 14.45 21.67
2014-06-17   1,191.41 4.62 0.00 68.73 0.27 1,733.48 14.45 21.67
2014-06-16   1,186.79 3.77 0.00 68.46 0.22 1,733.48 14.45 21.67
2014-06-15   1,183.01 3.89 0.00 68.24 0.22 1,733.48 14.45 21.67
2014-06-14   1,179.12 3.30 0.00 68.02 0.19 1,733.48 14.45 21.67
2014-06-13   1,175.82 7.81 0.00 67.83 0.45 1,733.48 14.45 21.67
2014-06-12   1,168.00 7.53 0.00 67.38 0.43 1,733.48 14.45 21.67
2014-06-11   1,160.47 9.34 0.00 66.94 0.54 1,733.48 14.45 21.67
2014-06-10   1,151.13 11.49 0.00 66.41 0.66 1,733.48 14.45 21.67
2014-06-09   1,139.64 11.49 0.00 65.74 0.66 1,733.48 14.45 21.67
2014-06-08   1,128.15 11.35 0.00 65.08 0.65 1,733.48 14.45 21.67
2014-06-07   1,116.80 10.18 0.00 64.43 0.59 1,733.48 14.45 21.67
2014-06-06   1,106.62 9.09 0.00 63.84 0.52 1,733.48 14.45 21.67
2014-06-05   1,097.52 8.84 0.00 63.31 0.51 1,733.48 14.45 21.67
2014-06-04   1,088.68 5.83 0.00 62.80 0.34 1,733.48 14.45 21.67
2014-06-03   1,082.86 4.90 0.00 62.47 0.28 1,733.48 14.45 21.67
2014-06-02   1,077.96 4.36 0.00 62.18 0.25 1,733.48 14.45 21.67
2014-06-01   1,073.59 9.03 0.00 61.93 0.52 1,733.48 14.45 21.67
2014-05-31   1,064.56 7.20 0.00 61.41 0.42 1,733.48 14.45 21.67
2014-05-30   1,057.36 7.11 0.00 61.00 0.41 1,733.48 14.45 21.67
2014-05-29   1,050.25 6.69 0.00 60.59 0.39 1,733.48 14.45 21.67
2014-05-28   1,043.56 7.86 0.00 60.20 0.45 1,733.48 14.45 21.67
2014-05-27   1,035.70 7.80 0.00 59.75 0.45 1,733.48 14.45 21.67
2014-05-26   1,027.89 8.23 0.00 59.30 0.47 1,733.48 14.45 21.67
2014-05-25   1,019.66 8.85 0.00 58.82 0.51 1,733.48 14.45 21.67
2014-05-24   1,010.81 6.67 0.00 58.31 0.38 1,733.48 14.45 21.67
2014-05-23   1,004.14 5.97 0.00 57.93 0.34 1,733.48 14.45 21.67
2014-05-22   998.18 5.32 0.00 57.58 0.31 1,733.48 14.45 21.67
2014-05-21   992.86 6.26 0.00 57.28 0.36 1,733.48 14.45 21.67
2014-05-20   986.60 6.27 0.00 56.91 0.36 1,733.48 14.45 21.67
2014-05-19   980.32 5.48 0.00 56.55 0.32 1,733.48 14.45 21.67
2014-05-18   974.84 3.57 0.00 56.24 0.21 1,733.48 14.45 21.67
2014-05-17   971.28 7.25 0.00 56.03 0.42 1,733.48 14.45 21.67
2014-05-16   964.03 5.27 0.00 55.61 0.3 1,733.48 14.45 21.67
2014-05-15   958.76 3.28 0.00 55.31 0.19 1,733.48 14.45 21.67
2014-05-14   955.48 3.74 0.00 55.12 0.22 1,733.48 14.45 21.67
2014-05-13   951.74 3.94 0.00 54.90 0.23 1,733.48 14.45 21.67
2014-05-12   947.81 3.90 0.00 54.68 0.23 1,733.48 14.45 21.67
2014-05-11   943.90 1.29 0.00 54.45 0.07 1,733.48 14.45 21.67
2014-05-10   942.62 3.60 0.00 54.38 0.21 1,733.48 14.45 21.67
2014-05-09   939.02 6.05 0.00 54.17 0.35 1,733.48 14.45 21.67
2014-05-08   932.96 6.40 0.00 53.82 0.37 1,733.48 14.45 21.67
2014-05-07   926.56 7.83 0.00 53.45 0.45 1,733.48 14.45 21.67
2014-05-06   918.73 5.48 0.00 53.00 0.32 1,733.48 14.45 21.67
2014-05-05   913.24 7.64 0.00 52.68 0.44 1,733.48 14.45 21.67
2014-05-04   905.60 3.82 0.00 52.24 0.22 1,733.48 14.45 21.67
2014-05-03   901.78 4.38 0.00 52.02 0.25 1,733.48 14.45 21.67
2014-05-02   897.40 5.30 0.00 51.77 0.31 1,733.48 14.45 21.67
2014-05-01   892.10 6.19 0.00 51.46 0.36 1,733.48 14.45 21.67
2014-04-30   885.90 5.98 0.83 51.11 0.3 1,733.48 14.45 21.67
2014-04-29   880.75 9.77 0.00 50.81 0.56 1,733.48 14.45 21.67
2014-04-28   870.98 6.42 0.00 50.24 0.37 1,733.48 14.45 21.67
2014-04-27   864.56 5.04 0.00 49.87 0.29 1,733.48 14.45 21.67
2014-04-26   859.52 5.71 0.00 49.58 0.33 1,733.48 14.45 21.67
2014-04-25   853.81 3.08 0.00 49.25 0.18 1,733.48 14.45 21.67
2014-04-24   850.73 6.05 0.00 49.08 0.35 1,733.48 14.45 21.67
2014-04-23   844.67 9.21 0.00 48.73 0.53 1,733.48 14.45 21.67
2014-04-22   835.46 6.26 0.00 48.20 0.36 1,733.48 14.45 21.67
2014-04-21   829.20 8.98 0.00 47.83 0.52 1,733.48 14.45 21.67
2014-04-20   820.22 6.84 0.00 47.32 0.39 1,733.48 14.45 21.67
2014-04-19   813.38 5.14 0.00 46.92 0.3 1,733.48 14.45 21.67
2014-04-18   808.25 6.53 0.00 46.63 0.38 1,733.48 14.45 21.67
2014-04-17   801.72 5.11 2.87 46.25 0.13 1,733.48 14.45 21.67
2014-04-16   799.48 4.36 0.00 46.12 0.25 1,733.48 14.45 21.67
2014-04-15   795.12 5.15 0.00 45.87 0.3 1,733.48 14.45 21.67
2014-04-14   789.97 6.37 0.00 45.57 0.37 1,733.48 14.45 21.67
2014-04-13   783.60 6.27 0.00 45.20 0.36 1,733.48 14.45 21.67
2014-04-12   777.33 6.59 0.00 44.84 0.38 1,733.48 14.45 21.67
2014-04-11   770.73 4.19 0.00 44.46 0.24 1,733.48 14.45 21.67
2014-04-10   766.54 6.10 0.00 44.22 0.35 1,733.48 14.45 21.67
2014-04-09   760.44 5.19 0.00 43.87 0.3 1,733.48 14.45 21.67
2014-04-08   755.25 4.19 0.00 43.57 0.24 1,733.48 14.45 21.67