-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 13

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Kraak
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Kraak (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   179.06 0.00 0.04 63.40 -0.01 282.41 4.08 9.60
2016-08-29   179.10 0.00 0.04 63.42 -0.01 282.41 4.08 9.60
2016-08-28   179.14 0.00 0.04 63.43 -0.01 282.41 4.08 9.60
2016-08-27   179.17 0.00 0.04 63.44 -0.01 282.41 4.08 9.60
2016-08-26   179.21 0.00 0.04 63.46 -0.01 282.41 4.08 9.60
2016-08-25   179.24 0.00 0.04 63.47 -0.01 282.41 4.08 9.60
2016-08-24   179.28 0.00 0.04 63.48 -0.01 282.41 4.08 9.60
2016-08-23   179.31 0.00 0.04 63.49 -0.01 282.41 4.08 9.60
2016-08-22   179.35 0.00 0.04 63.51 -0.01 282.41 4.08 9.60
2016-08-21   179.39 0.00 0.04 63.52 -0.01 282.41 4.08 9.60
2016-08-20   179.42 0.00 0.04 63.53 -0.01 282.41 4.08 9.60
2016-08-19   179.46 0.00 0.04 63.55 -0.01 282.41 4.08 9.60
2016-08-18   179.49 0.00 0.04 63.56 -0.01 282.41 4.08 9.60
2016-08-17   179.53 0.00 0.04 63.57 -0.01 282.41 4.08 9.60
2016-08-16   179.56 0.00 0.04 63.58 -0.01 282.41 4.08 9.60
2016-08-15   179.60 0.00 0.04 63.60 -0.01 282.41 4.08 9.60
2016-08-14   179.64 0.00 0.04 63.61 -0.01 282.41 4.08 9.60
2016-08-13   179.67 0.00 0.04 63.62 -0.01 282.41 4.08 9.60
2016-08-12   179.71 0.00 0.04 63.63 -0.01 282.41 4.08 9.60
2016-08-11   179.74 0.00 0.04 63.65 -0.01 282.41 4.08 9.60
2016-08-10   179.78 0.00 0.04 63.66 -0.01 282.41 4.08 9.60
2016-08-09   179.81 0.00 0.04 63.67 -0.01 282.41 4.08 9.60
2016-08-08   179.85 0.00 0.04 63.68 -0.01 282.41 4.08 9.60
2016-08-07   179.89 0.00 0.04 63.70 -0.01 282.41 4.08 9.60
2016-08-06   179.92 0.00 0.04 63.71 -0.01 282.41 4.08 9.60
2016-08-05   179.96 0.00 0.04 63.72 -0.01 282.41 4.08 9.60
2016-08-04   179.99 0.00 0.04 63.73 -0.01 282.41 4.08 9.60
2016-08-03   180.03 0.00 0.04 63.75 -0.01 282.41 4.08 9.60
2016-08-02   180.06 0.00 0.04 63.76 -0.01 282.41 4.08 9.60
2016-08-01   180.10 0.00 0.04 63.77 -0.01 282.41 4.08 9.60
2016-07-31   180.14 0.00 0.04 63.79 -0.01 282.41 4.08 9.60
2016-07-30   180.17 0.00 0.04 63.80 -0.01 282.41 4.08 9.60
2016-07-29   180.21 0.00 0.04 63.81 -0.01 282.41 4.08 9.60
2016-07-28   180.24 0.00 0.04 63.82 -0.01 282.41 4.08 9.60
2016-07-27   180.28 0.00 0.04 63.84 -0.01 282.41 4.08 9.60
2016-07-26   180.31 0.00 0.04 63.85 -0.01 282.41 4.08 9.60
2016-07-25   180.35 0.00 0.04 63.86 -0.01 282.41 4.08 9.60
2016-07-24   180.39 0.00 0.04 63.88 -0.01 282.41 4.08 9.60
2016-07-23   180.42 0.00 0.04 63.89 -0.01 282.41 4.08 9.60
2016-07-22   180.46 0.00 0.04 63.90 -0.01 282.41 4.08 9.60
2016-07-21   180.49 0.00 0.04 63.91 -0.01 282.41 4.08 9.60
2016-07-20   180.53 0.00 0.04 63.92 -0.01 282.41 4.08 9.60
2016-07-19   180.56 0.00 0.04 63.94 -0.01 282.41 4.08 9.60
2016-07-18   180.60 0.00 0.04 63.95 -0.01 282.41 4.08 9.60
2016-07-17   180.64 0.00 0.04 63.96 -0.01 282.41 4.08 9.60
2016-07-16   180.67 0.00 0.04 63.97 -0.01 282.41 4.08 9.60
2016-07-15   180.71 0.00 0.04 63.99 -0.01 282.41 4.08 9.60
2016-07-14   180.74 0.00 0.04 64.00 -0.01 282.41 4.08 9.60
2016-07-13   180.78 0.00 0.04 64.01 -0.01 282.41 4.08 9.60
2016-07-12   180.81 0.00 0.04 64.02 -0.01 282.41 4.08 9.60
2016-07-11   180.85 0.00 0.04 64.04 -0.01 282.41 4.08 9.60
2016-07-10   180.89 0.00 0.04 64.05 -0.01 282.41 4.08 9.60
2016-07-09   180.92 0.00 0.04 64.06 -0.01 282.41 4.08 9.60
2016-07-08   180.96 0.00 0.04 64.08 -0.01 282.41 4.08 9.60
2016-07-07   180.99 0.00 0.04 64.09 -0.01 282.41 4.08 9.60
2016-07-06   181.03 0.00 0.04 64.10 -0.01 282.41 4.08 9.60
2016-07-05   181.06 0.00 0.04 64.11 -0.01 282.41 4.08 9.60
2016-07-04   181.10 0.00 0.04 64.13 -0.01 282.41 4.08 9.60
2016-07-03   181.14 0.00 0.04 64.14 -0.01 282.41 4.08 9.60
2016-07-02   181.17 0.00 0.04 64.15 -0.01 282.41 4.08 9.60
2016-07-01   181.21 0.00 0.04 64.17 -0.01 282.41 4.08 9.60
2016-06-30   181.24 0.00 0.04 64.18 -0.01 282.41 4.08 9.60
2016-06-29   181.28 0.00 0.04 64.19 -0.01 282.41 4.08 9.60
2016-06-28   181.31 0.00 0.04 64.20 -0.01 282.41 4.08 9.60
2016-06-27   181.35 0.00 0.04 64.22 -0.01 282.41 4.08 9.60
2016-06-26   181.39 0.00 0.04 64.23 -0.01 282.41 4.08 9.60
2016-06-25   181.42 0.00 0.04 64.24 -0.01 282.41 4.08 9.60
2016-06-24   181.46 0.00 0.04 64.25 -0.01 282.41 4.08 9.60
2016-06-23   181.49 0.00 0.04 64.26 -0.01 282.41 4.08 9.60
2016-06-22   181.53 0.00 0.04 64.28 -0.01 282.41 4.08 9.60
2016-06-21   181.56 0.00 0.04 64.29 -0.01 282.41 4.08 9.60
2016-06-20   181.60 0.00 0.04 64.30 -0.01 282.41 4.08 9.60
2016-06-19   181.64 0.00 0.04 64.32 -0.01 282.41 4.08 9.60
2016-06-18   181.67 0.00 0.04 64.33 -0.01 282.41 4.08 9.60
2016-06-17   181.71 0.00 0.04 64.34 -0.01 282.41 4.08 9.60
2016-06-16   181.74 0.00 0.04 64.35 -0.01 282.41 4.08 9.60
2016-06-15   181.78 0.00 0.04 64.37 -0.01 282.41 4.08 9.60
2016-06-14   181.82 0.00 0.04 64.38 -0.01 282.41 4.08 9.60
2016-06-13   181.85 0.00 0.04 64.39 -0.01 282.41 4.08 9.60
2016-06-12   181.89 0.00 0.04 64.41 -0.01 282.41 4.08 9.60
2016-06-11   181.92 0.00 0.04 64.42 -0.01 282.41 4.08 9.60
2016-06-10   181.96 0.00 0.04 64.43 -0.01 282.41 4.08 9.60
2016-06-09   181.99 0.00 0.04 64.44 -0.01 282.41 4.08 9.60
2016-06-08   182.03 0.00 0.04 64.46 -0.01 282.41 4.08 9.60
2016-06-07   182.07 0.00 0.04 64.47 -0.01 282.41 4.08 9.60
2016-06-06   182.10 0.00 0.04 64.48 -0.01 282.41 4.08 9.60
2016-06-05   182.14 0.00 0.04 64.49 -0.01 282.41 4.08 9.60
2016-06-04   182.17 0.00 0.04 64.51 -0.01 282.41 4.08 9.60
2016-06-03   182.21 0.00 0.04 64.52 -0.01 282.41 4.08 9.60
2016-06-02   182.24 0.00 0.04 64.53 -0.01 282.41 4.08 9.60
2016-06-01   182.28 0.00 0.04 64.54 -0.01 282.41 4.08 9.60
2016-05-31   182.32 0.00 0.04 64.56 -0.01 282.41 4.08 9.60
2016-05-30   182.35 0.00 0.04 64.57 -0.01 282.41 4.08 9.60
2016-05-29   182.39 0.00 0.04 64.58 -0.01 282.41 4.08 9.60
2016-05-28   182.42 0.00 0.04 64.59 -0.01 282.41 4.08 9.60
2016-05-27   182.46 0.00 0.04 64.61 -0.01 282.41 4.08 9.60
2016-05-26   182.49 0.00 0.04 64.62 -0.01 282.41 4.08 9.60
2016-05-25   182.53 0.00 0.04 64.63 -0.01 282.41 4.08 9.60
2016-05-24   182.57 0.00 0.04 64.65 -0.01 282.41 4.08 9.60
2016-05-23   182.60 0.00 0.04 64.66 -0.01 282.41 4.08 9.60
2016-05-22   182.64 0.00 0.04 64.67 -0.01 282.41 4.08 9.60
2016-05-21   182.67 0.00 0.04 64.68 -0.01 282.41 4.08 9.60
2016-05-20   182.71 0.00 0.04 64.70 -0.01 282.41 4.08 9.60
2016-05-19   182.74 0.00 0.04 64.71 -0.01 282.41 4.08 9.60
2016-05-18   182.78 0.00 0.04 64.72 -0.01 282.41 4.08 9.60
2016-05-17   182.82 0.00 0.04 64.74 -0.01 282.41 4.08 9.60
2016-05-16   182.85 0.00 0.04 64.75 -0.01 282.41 4.08 9.60
2016-05-15   182.89 0.00 0.04 64.76 -0.01 282.41 4.08 9.60
2016-05-14   182.92 0.00 0.04 64.77 -0.01 282.41 4.08 9.60
2016-05-13   182.96 0.00 0.04 64.79 -0.01 282.41 4.08 9.60
2016-05-12   182.99 0.00 0.04 64.80 -0.01 282.41 4.08 9.60
2016-05-11   183.03 0.00 0.04 64.81 -0.01 282.41 4.08 9.60
2016-05-10   183.07 0.00 0.04 64.82 -0.01 282.41 4.08 9.60
2016-05-09   183.10 0.00 0.04 64.83 -0.01 282.41 4.08 9.60
2016-05-08   183.14 0.00 0.04 64.85 -0.01 282.41 4.08 9.60
2016-05-07   183.17 0.00 0.04 64.86 -0.01 282.41 4.08 9.60
2016-05-06   183.21 0.00 0.04 64.87 -0.01 282.41 4.08 9.60
2016-05-05   183.24 0.00 0.04 64.88 -0.01 282.41 4.08 9.60
2016-05-04   183.28 0.00 0.04 64.90 -0.01 282.41 4.08 9.60
2016-05-03   183.32 0.00 0.04 64.91 -0.01 282.41 4.08 9.60
2016-05-02   183.35 0.00 0.04 64.92 -0.01 282.41 4.08 9.60
2016-05-01   183.39 0.00 0.04 64.94 -0.01 282.41 4.08 9.60
2016-04-30   183.42 0.00 0.04 64.95 -0.01 282.41 4.08 9.60
2016-04-29   183.46 0.00 0.04 64.96 -0.01 282.41 4.08 9.60
2016-04-28   183.49 0.00 0.04 64.97 -0.01 282.41 4.08 9.60
2016-04-27   183.53 0.00 0.04 64.99 -0.01 282.41 4.08 9.60
2016-04-26   183.57 0.00 0.04 65.00 -0.01 282.41 4.08 9.60
2016-04-25   183.60 0.00 0.04 65.01 -0.01 282.41 4.08 9.60
2016-04-24   183.64 0.00 0.04 65.03 -0.01 282.41 4.08 9.60
2016-04-23   183.67 0.00 0.04 65.04 -0.01 282.41 4.08 9.60
2016-04-22   183.71 0.00 0.04 65.05 -0.01 282.41 4.08 9.60
2016-04-21   183.74 0.00 0.04 65.06 -0.01 282.41 4.08 9.60
2016-04-20   183.78 0.00 0.04 65.08 -0.01 282.41 4.08 9.60
2016-04-19   183.82 0.00 0.04 65.09 -0.01 282.41 4.08 9.60
2016-04-18   183.85 0.00 0.04 65.10 -0.01 282.41 4.08 9.60
2016-04-17   183.89 0.00 0.04 65.11 -0.01 282.41 4.08 9.60
2016-04-16   183.92 0.00 0.03 65.13 -0.01 282.41 4.08 9.60
2016-04-15   183.96 0.00 0.04 65.14 -0.01 282.41 4.08 9.60
2016-04-14   183.99 0.00 0.04 65.15 -0.01 282.41 4.08 9.60
2016-04-13   184.03 0.00 0.03 65.16 -0.01 282.41 4.08 9.60
2016-04-12   184.07 0.00 0.03 65.18 -0.01 282.41 4.08 9.60
2016-04-11   184.10 0.00 0.04 65.19 -0.02 282.41 4.08 9.60
2016-04-10   184.14 0.00 0.03 65.20 -0.01 282.41 4.08 9.60
2016-04-09   184.18 0.00 0.03 65.22 -0.01 282.41 4.08 9.60
2016-04-08   184.20 0.00 0.02 65.22 -0.01 282.41 4.08 9.60
2016-04-07   184.23 0.00 0.09 65.23 -0.03 282.41 4.08 9.60
2016-04-06   184.32 0.00 0.00 65.27 0 282.41 4.08 9.60
2016-04-05   184.32 0.00 0.00 65.27 0 282.41 4.08 9.60
2016-04-04   184.32 0.00 0.00 65.27 0 282.41 4.08 9.60
2016-04-03   184.32 0.00 0.36 65.27 -0.13 282.41 4.08 9.60
2016-04-02   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-04-01   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-31   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-30   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-29   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-28   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-27   184.67 0.00 0.00 65.39 0 282.41 3.91 9.20
2016-03-26   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-25   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-24   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-23   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-22   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-21   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-20   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-19   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-18   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-17   184.67 0.00 0.00 65.39 0 282.41 4.08 9.60
2016-03-16   184.67 0.00 0.07 65.39 -0.02 282.41 4.08 9.60
2016-03-15   184.74 0.00 1.43 65.42 -0.5 282.41 4.08 9.60
2016-03-14   186.17 0.00 0.24 65.92 -0.08 282.41 4.08 9.60
2016-03-13   186.41 0.00 0.05 66.01 -0.02 282.41 4.08 9.60
2016-03-12   186.47 0.00 0.00 66.03 0 282.41 4.08 9.60
2016-03-11   186.47 0.00 0.00 66.03 0 282.41 4.08 9.60
2016-03-10   186.47 0.00 0.00 66.03 0 282.41 4.08 9.60
2016-03-09   186.47 0.00 0.00 66.03 0 282.41 4.08 9.60
2016-03-08   186.47 0.00 0.00 66.03 0 282.41 4.08 9.60
2016-03-07   186.47 0.00 0.05 66.03 -0.02 282.41 4.08 9.60
2016-03-06   186.52 0.00 0.19 66.05 -0.07 282.41 4.08 9.60
2016-03-05   186.71 0.00 0.00 66.11 0 282.41 4.08 9.60
2016-03-04   186.71 0.00 0.05 66.11 -0.02 282.41 4.08 9.60
2016-03-03   186.76 0.00 0.20 66.13 -0.07 282.41 4.08 9.60
2016-03-02   186.96 0.00 3.25 66.20 -1.15 282.41 4.08 9.60
2016-03-01   190.21 0.00 2.37 67.35 -0.84 282.41 4.08 9.60
2016-02-29   192.58 0.00 0.00 68.19 0 282.41 4.08 9.60
2016-02-28   192.58 0.00 0.00 68.19 0 282.41 4.08 9.60
2016-02-27   192.58 0.00 0.03 68.19 -0.01 282.41 4.08 9.60
2016-02-26   192.62 0.00 0.00 68.21 -0.74 282.41 4.08 9.60
2016-02-25   194.70 0.00 0.00 68.94 0 282.41 4.08 9.60
2016-02-24   194.70 0.00 0.00 68.94 0 282.41 4.08 9.60
2016-02-23   194.70 0.00 0.00 68.94 0 282.41 4.08 9.60
2016-02-22   194.70 0.00 0.00 68.94 0 282.41 4.08 9.60
2016-02-21   194.70 0.00 0.00 68.94 0 282.41 4.08 9.60
2016-02-20   194.70 0.00 0.00 68.94 0 282.41 4.08 9.60
2016-02-19   194.70 0.00 0.02 68.94 -0.01 282.41 4.08 9.60
2016-02-18   194.72 0.00 0.24 68.95 -0.08 282.41 4.08 9.60
2016-02-17   194.96 0.00 0.00 69.03 0 282.41 4.08 9.60
2016-02-16   194.96 0.00 1.72 69.03 -0.61 282.41 4.08 9.60
2016-02-15   196.68 0.00 0.00 69.64 0 282.41 4.08 9.60
2016-02-14   196.68 0.00 0.00 69.64 0 282.41 4.08 9.60
2016-02-13   196.68 0.00 0.22 69.64 -0.08 282.41 4.08 9.60
2016-02-12   196.90 0.00 0.00 69.72 0 282.41 4.08 9.60
2016-02-11   196.90 0.00 0.00 69.72 0 282.41 4.08 9.60
2016-02-10   196.90 0.00 0.00 69.72 0 282.41 4.08 9.60
2016-02-09   196.90 0.00 0.00 69.72 0 282.41 4.08 9.60
2016-02-08   196.90 0.00 0.00 69.72 0 282.41 4.08 9.60
2016-02-07   196.90 0.00 0.00 69.72 0 282.41 4.08 9.60
2016-02-06   196.90 0.00 0.18 69.72 -0.06 282.41 4.08 9.60
2016-02-05   197.08 0.00 1.16 69.79 -0.41 282.41 4.08 9.60
2016-02-04   198.24 0.00 0.05 70.20 -0.02 282.41 4.08 9.60
2016-02-03   198.30 0.00 0.31 70.22 -0.11 282.41 4.08 9.60
2016-02-02   198.61 0.00 0.21 70.33 -0.08 282.41 4.08 9.60
2016-02-01   198.82 0.00 0.00 70.40 0 282.41 4.08 9.60
2016-01-31   198.82 0.00 0.00 70.40 0 282.41 4.08 9.60
2016-01-30   198.82 0.00 0.00 70.40 0 282.41 4.08 9.60
2016-01-29   198.82 0.00 0.00 70.40 0 282.41 4.08 9.60
2016-01-28   198.82 1.15 0.00 70.40 0.41 282.41 4.08 9.60
2016-01-27   197.67 0.00 0.00 69.99 0 282.41 4.08 9.60
2016-01-26   197.67 0.00 0.00 69.99 0 282.41 4.08 9.60
2016-01-25   197.67 0.00 0.00 69.99 0 282.41 4.08 9.60
2016-01-24   197.67 0.00 0.29 69.99 -0.17 282.41 4.08 9.60
2016-01-23   197.96 0.00 2.32 70.10 -0.82 282.41 4.08 9.60
2016-01-22   200.28 0.00 2.13 70.92 -0.75 282.41 4.08 9.60
2016-01-21   202.41 0.00 2.09 71.67 -0.74 282.41 4.08 9.60
2016-01-20   204.51 0.00 2.30 72.42 -0.81 282.41 4.08 9.60
2016-01-19   206.80 0.00 3.54 73.23 -1.26 282.41 4.08 9.60
2016-01-18   210.35 0.00 0.00 74.48 0 282.41 4.08 9.60
2016-01-17   210.35 0.00 0.00 74.48 0 282.41 4.08 9.60
2016-01-16   210.35 0.00 0.30 74.48 -0.11 282.41 4.08 9.60
2016-01-15   210.65 0.00 0.00 74.59 0 282.41 4.08 9.60
2016-01-14   210.65 0.00 0.00 74.59 0 282.41 4.08 9.60
2016-01-13   210.65 0.00 0.38 74.59 -0.13 282.41 4.08 9.60
2016-01-12   211.03 0.00 0.00 74.72 0 282.41 4.08 9.60
2016-01-11   211.03 0.00 0.00 74.72 0 282.41 4.08 9.60
2016-01-10   211.03 0.00 0.00 74.72 0 282.41 4.08 9.60
2016-01-09   211.03 0.00 2.04 74.72 -0.72 282.41 4.08 9.60
2016-01-08   213.07 0.00 2.94 75.45 -1.04 282.41 4.08 9.60
2016-01-07   216.01 0.00 3.59 76.49 -1.27 282.41 4.08 9.60
2016-01-06   219.61 0.00 4.61 77.76 -1.63 282.41 4.08 9.60
2016-01-05   224.21 0.00 5.92 79.39 -2.1 282.41 4.08 9.60
2016-01-04   230.13 0.00 4.56 81.49 -1.61 282.41 4.08 9.60
2016-01-03   234.69 0.00 0.52 83.10 -0.18 282.41 4.08 9.60
2016-01-02   235.21 0.00 0.00 83.29 0 282.41 4.08 9.60
2016-01-01   235.21 0.00 0.53 83.29 -0.19 282.41 4.08 9.60
2015-12-31   235.74 0.00 0.46 83.47 -0.16 282.41 4.08 9.60
2015-12-30   236.20 0.00 1.86 83.64 -0.66 282.41 4.08 9.60
2015-12-29   238.06 0.00 1.22 84.30 -0.43 282.41 4.08 9.60
2015-12-28   239.28 0.04 0.00 84.73 0.01 282.41 4.08 9.60
2015-12-27   239.24 0.64 0.00 84.71 0.23 282.41 4.08 9.60
2015-12-26   238.59 0.40 0.00 84.48 0.14 282.41 4.08 9.60
2015-12-25   238.19 0.00 0.00 84.34 0 282.41 4.08 9.60
2015-12-24   238.19 0.47 0.00 84.34 0.17 282.41 4.08 9.60
2015-12-23   237.72 0.00 0.00 84.18 0 282.41 4.08 9.60
2015-12-22   237.72 1.56 0.00 84.18 0.55 282.41 4.08 9.60
2015-12-21   236.15 2.57 0.00 83.62 0.91 282.41 4.08 9.60
2015-12-20   233.58 2.40 0.00 82.71 0.85 282.41 4.08 9.60
2015-12-19   231.18 0.00 0.00 81.86 0 282.41 4.08 9.60
2015-12-18   231.18 0.00 0.00 81.86 0 282.41 4.08 9.60
2015-12-17   231.18 0.00 4.78 81.86 -1.69 282.41 4.08 9.60
2015-12-16   235.96 0.00 4.79 83.55 -1.69 282.41 4.08 9.60
2015-12-15   240.74 0.00 3.89 85.24 -1.38 282.41 4.08 9.60
2015-12-14   244.63 0.00 0.71 86.62 -0.25 282.41 4.08 9.60
2015-12-13   245.34 0.00 1.22 86.87 -0.43 282.41 4.08 9.60
2015-12-12   246.56 0.00 2.75 87.31 -0.97 282.41 4.08 9.60
2015-12-11   249.31 0.00 2.04 88.28 -0.72 282.41 4.08 9.60
2015-12-10   251.35 0.00 0.00 89.00 0 282.41 4.08 9.60
2015-12-09   251.35 0.00 0.00 89.00 0 282.41 4.08 9.60
2015-12-08   251.35 0.00 2.70 89.00 -0.95 282.41 4.08 9.60
2015-12-07   254.05 0.00 0.96 89.96 -0.34 282.41 4.08 9.60
2015-12-06   255.02 0.00 0.93 90.30 -0.33 282.41 4.08 9.60
2015-12-05   255.94 0.00 0.00 90.63 0 282.41 4.08 9.60
2015-12-04   255.94 0.00 0.00 90.63 0 282.41 4.08 9.60
2015-12-03   255.94 0.00 0.00 90.63 0 282.41 4.08 9.60
2015-12-02   255.94 0.00 0.00 90.63 0 282.41 4.08 9.60
2015-12-01   255.94 0.00 0.16 90.63 -0.06 282.41 4.08 9.60
2015-11-30   256.11 0.00 1.32 90.69 -0.47 282.41 4.08 9.60
2015-11-29   257.43 0.00 2.79 91.15 -0.99 282.41 4.08 9.60
2015-11-28   260.22 0.00 3.47 92.14 -1.23 282.41 4.08 9.60
2015-11-27   263.70 0.00 0.57 93.37 -0.2 282.41 4.08 9.60
2015-11-26   264.27 0.00 2.49 93.58 -0.88 282.41 4.08 9.60
2015-11-25   266.76 0.00 2.26 94.46 -0.8 282.41 4.08 9.60
2015-11-24   269.02 0.00 3.45 95.26 -1.22 282.41 4.08 9.60
2015-11-23   272.47 0.00 0.00 96.48 0 282.41 4.08 9.60
2015-11-22   272.47 0.00 0.00 96.48 0 282.41 4.08 9.60
2015-11-21   272.47 0.00 0.00 96.48 0 282.41 4.08 9.60
2015-11-20   272.47 0.64 0.00 96.48 0.23 282.41 4.08 9.60
2015-11-19   271.83 0.64 0.00 96.25 0.23 282.41 4.08 9.60
2015-11-18   271.19 0.64 0.00 96.03 0.23 282.41 4.08 9.60
2015-11-17   270.54 0.64 0.00 95.80 0.23 282.41 4.08 9.60
2015-11-16   269.90 0.64 0.00 95.57 0.23 282.41 4.08 9.60
2015-11-15   269.26 0.00 0.00 95.34 0 282.41 4.08 9.60
2015-11-14   269.26 0.00 0.00 95.34 0 282.41 4.08 9.60
2015-11-13   269.26 0.00 0.00 95.34 0 282.41 4.08 9.60
2015-11-12   269.26 0.00 0.00 95.34 0 282.41 4.08 9.60
2015-11-11   269.26 0.64 0.00 95.34 0.23 282.41 4.08 9.60
2015-11-10   268.61 0.48 0.00 95.11 0.17 282.41 4.08 9.60
2015-11-09   268.13 0.64 0.00 94.94 0.23 282.41 4.08 9.60
2015-11-08   267.49 0.64 0.00 94.72 0.23 282.41 4.08 9.60
2015-11-07   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-11-06   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-11-05   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-11-04   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-11-03   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-11-02   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-11-01   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-31   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-30   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-29   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-28   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-27   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-26   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-25   266.85 0.00 0.00 94.49 0 282.41 4.25 10.00
2015-10-24   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-23   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-22   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-21   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-20   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-19   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-18   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-17   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-16   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-15   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-14   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-13   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-12   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-11   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-10   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-09   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-08   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-07   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-06   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-05   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-04   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-03   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-02   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-10-01   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-09-30   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-09-29   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-09-28   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-09-27   266.85 0.00 0.00 94.49 0 282.41 4.08 9.60
2015-09-26   266.85 0.71 0.00 94.49 0.25 282.41 4.08 9.60
2015-09-25   266.14 0.71 0.00 94.24 0.25 282.41 4.08 9.60
2015-09-24   265.43 0.71 0.00 93.99 0.25 282.41 4.08 9.60
2015-09-23   264.73 0.71 0.00 93.74 0.25 282.41 4.08 9.60
2015-09-22   264.02 0.71 0.00 93.49 0.25 282.41 4.08 9.60
2015-09-21   263.31 0.71 0.00 93.24 0.25 282.41 4.08 9.60
2015-09-20   262.60 0.71 0.00 92.99 0.25 282.41 4.08 9.60
2015-09-19   261.90 0.71 0.00 92.74 0.25 282.41 4.08 9.60
2015-09-18   261.19 0.71 0.00 92.49 0.25 282.41 4.08 9.60
2015-09-17   260.48 0.71 0.00 92.23 0.25 282.41 4.08 9.60
2015-09-16   259.78 0.71 0.00 91.99 0.25 282.41 4.08 9.60
2015-09-15   259.07 0.71 0.00 91.74 0.25 282.41 4.08 9.60
2015-09-14   258.36 0.71 0.00 91.48 0.25 282.41 4.08 9.60
2015-09-13   257.65 0.71 0.00 91.23 0.25 282.41 4.08 9.60
2015-09-12   256.95 0.71 0.00 90.98 0.25 282.41 4.08 9.60
2015-09-11   256.24 0.68 0.03 90.73 0.23 282.41 4.08 9.60
2015-09-10   255.59 0.35 0.00 90.50 0.12 282.41 4.08 9.60
2015-09-09   255.24 0.71 0.00 90.38 0.25 282.41 4.08 9.60
2015-09-08   254.53 0.71 0.00 90.13 0.25 282.41 4.08 9.60
2015-09-07   253.82 0.71 0.00 89.88 0.25 282.41 4.08 9.60
2015-09-06   253.12 0.71 0.00 89.63 0.25 282.41 4.08 9.60
2015-09-05   252.41 0.71 0.00 89.38 0.25 282.41 4.08 9.60
2015-09-04   251.70 0.71 0.00 89.13 0.25 282.41 4.08 9.60
2015-09-03   251.00 0.71 0.00 88.88 0.25 282.41 4.08 9.60
2015-09-02   250.29 0.71 0.00 88.63 0.25 282.41 4.08 9.60
2015-09-01   249.58 1.93 0.00 88.38 0.68 282.41 4.08 9.60
2015-08-31   247.65 2.36 0.00 87.69 0.83 282.41 4.08 9.60
2015-08-30   245.30 2.36 0.00 86.86 0.83 282.41 4.08 9.60
2015-08-29   242.94 1.93 0.00 86.02 0.68 282.41 4.08 9.60
2015-08-28   241.01 1.93 0.00 85.34 0.68 282.41 4.08 9.60
2015-08-27   239.08 1.93 0.00 84.66 0.68 282.41 4.08 9.60
2015-08-26   237.15 1.93 0.00 83.97 0.68 282.41 4.08 9.60
2015-08-25   235.22 1.93 0.00 83.29 0.68 282.41 4.08 9.60
2015-08-24   233.30 1.93 0.00 82.61 0.68 282.41 4.08 9.60
2015-08-23   231.37 1.93 0.00 81.93 0.68 282.41 4.08 9.60
2015-08-22   229.44 1.93 0.00 81.24 0.68 282.41 4.08 9.60
2015-08-21   227.51 1.93 0.00 80.56 0.68 282.41 4.08 9.60
2015-08-20   225.58 1.93 0.00 79.88 0.68 282.41 4.08 9.60
2015-08-19   223.65 1.93 0.00 79.19 0.68 282.41 4.08 9.60
2015-08-18   221.72 1.93 0.00 78.51 0.68 282.41 4.08 9.60
2015-08-17   219.80 1.93 0.00 77.83 0.68 282.41 4.08 9.60
2015-08-16   217.87 2.14 0.00 77.15 0.76 282.41 4.08 9.60
2015-08-15   215.72 1.93 0.00 76.39 0.68 282.41 4.08 9.60
2015-08-14   213.80 1.93 0.00 75.71 0.68 282.41 4.08 9.60
2015-08-13   211.87 1.93 0.00 75.02 0.68 282.41 4.08 9.60
2015-08-12   209.94 1.93 0.00 74.34 0.68 282.41 4.08 9.60
2015-08-11   208.01 2.57 0.00 73.66 0.91 282.41 4.08 9.60
2015-08-10   205.44 2.57 0.00 72.75 0.91 282.41 4.08 9.60
2015-08-09   202.87 2.57 0.00 71.84 0.91 282.41 4.08 9.60
2015-08-08   200.30 1.93 0.00 70.93 0.68 282.41 4.08 9.60
2015-08-07   198.37 2.14 0.00 70.24 0.76 282.41 4.08 9.60
2015-08-06   196.22 2.57 0.00 69.48 0.91 282.41 4.08 9.60
2015-08-05   193.65 2.54 0.00 68.57 0.9 282.41 4.08 9.60
2015-08-04   191.12 2.45 0.00 67.67 0.87 282.41 4.08 9.60
2015-08-03   188.67 2.57 0.00 66.81 0.91 282.41 4.08 9.60
2015-08-02   186.10 2.57 0.00 65.90 0.91 282.41 4.08 9.60
2015-08-01   183.53 1.90 0.00 64.99 0.67 282.41 4.08 9.60
2015-07-31   181.63 1.18 0.00 64.31 0.42 282.41 4.08 9.60
2015-07-30   180.45 1.18 0.00 63.90 0.42 282.41 4.08 9.60
2015-07-29   179.27 0.63 0.00 63.48 0.22 282.41 4.08 9.60
2015-07-28   178.65 2.14 0.00 63.26 0.76 282.41 4.08 9.60
2015-07-27   176.50 2.14 0.00 62.50 0.76 282.41 4.08 9.60
2015-07-26   174.36 2.14 0.00 61.74 0.76 282.41 4.08 9.60
2015-07-25   172.22 2.13 0.00 60.98 0.75 282.41 4.08 9.60
2015-07-24   170.09 2.14 0.00 60.23 0.76 282.41 4.08 9.60
2015-07-23   167.95 2.05 0.32 59.47 0.61 282.41 4.08 9.60
2015-07-22   166.22 2.14 0.00 58.86 0.76 282.41 4.08 9.60
2015-07-21   164.07 2.14 0.00 58.10 0.76 282.41 4.08 9.60
2015-07-20   161.93 2.14 0.00 57.34 0.76 282.41 4.08 9.60
2015-07-19   159.79 2.14 0.00 56.58 0.76 282.41 4.08 9.60
2015-07-18   157.64 2.14 0.00 55.82 0.76 282.41 4.08 9.60
2015-07-17   155.50 2.14 0.00 55.06 0.76 282.41 4.08 9.60
2015-07-16   153.36 2.14 0.00 54.30 0.76 282.41 4.08 9.60
2015-07-15   151.22 2.14 0.00 53.55 0.76 282.41 4.08 9.60
2015-07-14   149.07 2.14 0.00 52.78 0.76 282.41 4.08 9.60
2015-07-13   146.93 2.14 0.00 52.03 0.76 282.41 4.08 9.60
2015-07-12   144.79 2.14 0.00 51.27 0.76 282.41 4.08 9.60
2015-07-11   142.64 2.14 0.00 50.51 0.76 282.41 4.08 9.60
2015-07-10   140.50 1.93 0.00 49.75 0.68 282.41 4.08 9.60
2015-07-09   138.57 2.36 0.00 49.07 0.83 282.41 4.08 9.60
2015-07-08   136.22 1.93 0.00 48.23 0.68 282.41 4.08 9.60
2015-07-07   134.29 1.93 0.00 47.55 0.68 282.41 4.08 9.60
2015-07-06   132.36 2.36 0.00 46.87 0.84 282.41 4.08 9.60
2015-07-05   130.00 2.36 0.00 46.03 0.84 282.41 4.08 9.60
2015-07-04   127.64 2.36 0.00 45.20 0.83 282.41 4.08 9.60
2015-07-03   125.29 1.93 0.00 44.36 0.68 282.41 4.08 9.60
2015-07-02   123.36 2.68 0.00 43.68 0.95 282.41 4.08 9.60
2015-07-01   120.68 2.14 0.00 42.73 0.76 282.41 4.08 9.60
2015-06-30   118.54 1.60 0.00 41.97 0.57 282.41 4.08 9.60
2015-06-29   116.94 2.14 0.00 41.41 0.76 282.41 4.08 9.60
2015-06-28   114.80 2.14 0.00 40.65 0.76 282.41 4.08 9.60
2015-06-27   112.66 2.09 0.00 39.89 0.74 282.41 4.08 9.60
2015-06-26   110.57 2.06 0.00 39.15 0.73 282.41 4.08 9.60
2015-06-25   108.51 2.14 0.00 38.42 0.76 282.41 4.08 9.60
2015-06-24   106.36 2.14 0.00 37.66 0.76 282.41 4.08 9.60
2015-06-23   104.22 2.14 0.00 36.90 0.76 282.41 4.08 9.60
2015-06-22   102.08 2.14 0.00 36.15 0.76 282.41 4.08 9.60
2015-06-21   99.94 2.14 0.00 35.39 0.76 282.41 4.08 9.60
2015-06-20   97.79 2.14 0.00 34.63 0.76 282.41 4.08 9.60
2015-06-19   95.65 0.95 0.02 33.87 0.33 282.41 4.08 9.60
2015-06-18   94.72 0.71 0.00 33.54 0.25 282.41 4.08 9.60
2015-06-17   94.02 0.00 0.00 33.29 0 282.41 4.08 9.60
2015-06-16   94.02 0.88 0.05 33.29 0.29 282.41 4.08 9.60
2015-06-15   93.20 1.07 0.00 33.00 0.38 282.41 4.08 9.60
2015-06-14   92.13 0.64 0.00 32.62 0.23 282.41 4.08 9.60
2015-06-13   91.48 1.93 0.00 32.39 0.68 282.41 4.08 9.60
2015-06-12   89.56 0.64 0.00 31.71 0.23 282.41 4.08 9.60
2015-06-11   88.91 0.43 0.00 31.48 0.15 282.41 4.08 9.60
2015-06-10   88.49 0.26 0.00 31.33 0.09 282.41 4.08 9.60
2015-06-09   88.23 1.63 0.00 31.24 0.58 282.41 4.08 9.60
2015-06-08   86.60 1.22 0.00 30.66 0.43 282.41 4.08 9.60
2015-06-07   85.38 1.06 0.00 30.23 0.38 282.41 4.08 9.60
2015-06-06   84.32 2.01 0.00 29.86 0.71 282.41 4.08 9.60
2015-06-05   82.31 1.54 0.00 29.15 0.55 282.41 4.08 9.60
2015-06-04   80.77 0.99 0.00 28.60 0.35 282.41 4.08 9.60
2015-06-03   79.78 1.09 0.00 28.25 0.39 282.41 4.08 9.60
2015-06-02   78.69 0.66 0.00 27.86 0.23 282.41 4.08 9.60
2015-06-01   78.03 0.38 0.00 27.63 0.13 282.41 4.08 9.60
2015-05-31   77.64 0.02 0.00 27.49 0.01 282.41 4.08 9.60
2015-05-30   77.63 1.41 0.00 27.49 0.5 282.41 4.08 9.60
2015-05-29   76.22 0.69 0.09 26.99 0.21 282.41 4.08 9.60
2015-05-28   75.62 1.39 0.00 26.78 0.49 282.41 4.08 9.60
2015-05-27   74.23 0.69 0.01 26.28 0.24 282.41 4.08 9.60
2015-05-26   73.54 0.29 0.00 26.04 0.1 282.41 4.08 9.60
2015-05-25   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-24   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-23   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-22   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-21   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-20   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-19   73.25 0.00 0.00 25.94 0 282.41 4.08 9.60
2015-05-18   73.25 0.28 0.00 25.94 0.1 282.41 4.08 9.60
2015-05-17   72.97 0.00 0.00 25.84 0 282.41 4.08 9.60
2015-05-16   72.97 0.17 0.00 25.84 0.06 282.41 4.08 9.60
2015-05-15   72.81 0.25 0.00 25.78 0.09 282.41 4.08 9.60
2015-05-14   72.56 1.07 0.00 25.69 0.38 282.41 4.08 9.60
2015-05-13   71.49 0.00 0.00 25.31 0 282.41 4.08 9.60
2015-05-12   71.49 0.00 0.00 25.31 0 282.41 4.08 9.60
2015-05-11   71.49 0.00 0.00 25.31 0 282.41 4.08 9.60
2015-05-10   71.49 0.00 0.00 25.31 0 282.41 4.08 9.60
2015-05-09   71.49 0.00 0.66 25.31 -0.23 282.41 4.08 9.60
2015-05-08   72.15 0.00 1.45 25.55 -0.51 282.41 4.08 9.60
2015-05-07   73.59 0.00 0.00 26.06 0 282.41 4.08 9.60
2015-05-06   73.59 0.23 0.24 26.06 0 282.41 4.08 9.60
2015-05-05   73.60 0.36 0.00 26.06 0.13 282.41 4.08 9.60
2015-05-04   73.24 0.00 0.00 25.93 0 282.41 4.08 9.60
2015-05-03   73.24 0.00 0.00 25.93 0 282.41 4.08 9.60
2015-05-02   73.24 0.08 0.00 25.93 0.03 282.41 4.08 9.60
2015-05-01   73.16 0.76 0.00 25.91 0.27 282.41 4.08 9.60
2015-04-30   72.40 0.00 2.59 25.64 -0.92 282.41 4.08 9.60
2015-04-29   74.99 0.00 1.33 26.55 -0.47 282.41 4.08 9.60
2015-04-28   76.33 0.00 0.00 27.03 0 282.41 4.08 9.60
2015-04-27   76.33 0.00 0.00 27.03 0 282.41 4.08 9.60
2015-04-26   76.33 0.00 0.00 27.03 0 282.41 4.08 9.60
2015-04-25   76.33 0.00 0.03 27.03 -0.01 282.41 4.08 9.60
2015-04-24   76.36 0.00 0.00 27.04 0 282.41 4.08 9.60
2015-04-23   76.36 0.00 0.00 27.04 0 282.41 4.08 9.60
2015-04-22   76.36 0.00 0.04 27.04 -0.01 282.41 4.08 9.60
2015-04-21   76.40 0.00 0.00 27.05 0 282.41 4.08 9.60
2015-04-20   76.40 0.00 0.00 27.05 0 282.41 4.08 9.60
2015-04-19   76.40 0.00 0.00 27.05 0 282.41 4.08 9.60
2015-04-18   76.40 0.00 0.00 27.05 0 282.41 4.08 9.60
2015-04-17   76.40 0.00 0.00 27.05 0 282.41 4.08 9.60
2015-04-16   76.40 0.00 0.91 27.05 -0.32 282.41 4.08 9.60
2015-04-15   77.31 0.00 0.00 27.38 0 282.41 4.08 9.60
2015-04-14   77.31 0.00 0.00 27.38 0 282.41 4.08 9.60
2015-04-13   77.31 0.00 0.00 27.38 0 282.41 4.08 9.60
2015-04-12   77.31 0.00 0.00 27.38 0 282.41 4.08 9.60
2015-04-11   77.31 0.00 1.16 27.38 -0.41 282.41 4.08 9.60
2015-04-10   78.47 0.00 3.18 27.79 -1.13 282.41 4.08 9.60
2015-04-09   81.65 0.00 2.88 28.91 -1.02 282.41 4.08 9.60
2015-04-08   84.52 0.00 4.68 29.93 -1.66 282.41 4.08 9.60
2015-04-07   89.20 0.00 0.97 31.59 -0.34 282.41 4.08 9.60
2015-04-06   90.17 0.00 1.19 31.93 -0.42 282.41 4.08 9.60
2015-04-05   91.36 0.00 2.03 32.35 -0.72 282.41 4.08 9.60
2015-04-04   93.39 0.00 3.52 33.07 -1.25 282.41 4.08 9.60
2015-04-03   96.91 0.00 4.09 34.32 -1.45 282.41 4.08 9.60
2015-04-02   101.00 0.00 4.84 35.76 -1.72 282.41 4.08 9.60
2015-04-01   105.85 0.14 0.00 37.48 0.05 282.41 4.08 9.60
2015-03-31   105.71 0.81 0.00 37.43 0.29 282.41 4.08 9.60
2015-03-30   104.90 2.13 0.00 37.14 0.76 282.41 4.08 9.60
2015-03-29   102.76 2.02 0.00 36.39 0.72 282.41 4.08 9.60
2015-03-28   100.74 0.00 0.00 35.67 0 282.41 4.08 9.60
2015-03-27   100.74 0.00 0.00 35.67 0 282.41 4.08 9.60
2015-03-26   100.74 0.00 0.00 35.67 0 282.41 4.08 9.60
2015-03-25   100.74 1.28 0.00 35.67 0.45 282.41 4.08 9.60
2015-03-24   99.47 0.00 1.47 35.22 -0.52 282.41 4.08 9.60
2015-03-23   100.94 0.00 0.05 35.74 -0.02 282.41 4.08 9.60
2015-03-22   100.99 0.29 0.00 35.76 0.1 282.41 4.08 9.60
2015-03-21   100.70 1.28 0.00 35.66 0.45 282.41 4.08 9.60
2015-03-20   99.42 0.60 0.00 35.20 0.21 282.41 4.08 9.60
2015-03-19   98.82 1.15 0.00 34.99 0.41 282.41 4.08 9.60
2015-03-18   97.67 0.83 0.00 34.58 0.29 282.41 4.08 9.60
2015-03-17   96.84 0.00 0.00 34.29 0 282.41 4.08 9.60
2015-03-16   96.84 0.25 0.06 34.29 0.07 282.41 4.08 9.60
2015-03-15   96.65 0.16 0.06 34.22 0.04 282.41 4.08 9.60
2015-03-14   96.55 0.26 0.00 34.19 0.09 282.41 4.08 9.60
2015-03-13   96.29 0.00 0.00 34.10 0 282.41 4.08 9.60
2015-03-12   96.29 2.71 0.00 34.10 0.96 282.41 4.08 9.60
2015-03-11   93.58 3.07 0.00 33.14 1.08 282.41 4.08 9.60
2015-03-10   90.52 3.39 0.00 32.05 1.2 282.41 4.08 9.60
2015-03-09   87.13 4.08 0.00 30.85 1.44 282.41 4.08 9.60
2015-03-08   83.05 3.15 0.00 29.41 1.12 282.41 4.08 9.60
2015-03-07   79.90 0.00 0.00 28.29 0 282.41 4.08 9.60
2015-03-06   79.90 0.00 0.16 28.29 -0.06 282.41 4.08 9.60
2015-03-05   80.06 0.00 1.53 28.35 -0.54 282.41 4.08 9.60
2015-03-04   81.59 0.00 4.10 28.89 -1.45 282.41 4.08 9.60
2015-03-03   85.69 0.00 0.37 30.34 -0.13 282.41 4.08 9.60
2015-03-02   86.06 0.00 0.00 30.47 0 282.41 4.08 9.60
2015-03-01   86.06 0.00 0.36 30.47 -0.12 282.41 4.08 9.60
2015-02-28   86.41 0.00 0.00 30.60 0 282.41 4.08 9.60
2015-02-27   86.41 0.00 0.00 30.60 0 282.41 4.08 9.60
2015-02-26   86.41 0.00 0.00 30.60 0 282.41 4.08 9.60
2015-02-25   86.41 0.00 2.43 30.60 -0.86 282.41 4.08 9.60
2015-02-24   88.84 0.00 2.81 31.46 -0.99 282.41 4.08 9.60
2015-02-23   91.64 0.00 0.94 32.45 -0.33 282.41 4.08 9.60
2015-02-22   92.58 0.00 2.75 32.78 -0.98 282.41 4.08 9.60
2015-02-21   95.34 0.00 1.94 33.76 -0.69 282.41 4.08 9.60
2015-02-20   97.28 0.00 2.19 34.45 -0.78 282.41 4.08 9.60
2015-02-19   99.47 0.00 3.43 35.22 -1.21 282.41 4.08 9.60
2015-02-18   102.90 0.00 3.81 36.44 -1.35 282.41 4.08 9.60
2015-02-17   106.71 0.00 2.80 37.79 -0.99 282.41 4.08 9.60
2015-02-16   109.51 0.00 0.36 38.78 -0.13 282.41 4.08 9.60
2015-02-15   109.87 0.00 0.28 38.90 -0.1 282.41 4.08 9.60
2015-02-14   110.15 0.00 2.90 39.00 -1.03 282.41 4.08 9.60
2015-02-13   113.05 0.00 3.63 40.03 -1.29 282.41 4.08 9.60
2015-02-12   116.68 0.00 0.39 41.32 -0.14 282.41 4.08 9.60
2015-02-11   117.07 0.00 3.29 41.45 -1.17 282.41 4.08 9.60
2015-02-10   120.37 0.00 0.12 42.62 -0.04 282.41 4.08 9.60
2015-02-09   120.49 0.00 0.17 42.66 -0.06 282.41 4.08 9.60
2015-02-08   120.66 0.00 0.48 42.73 -0.17 282.41 4.08 9.60
2015-02-07   121.14 0.00 6.63 42.90 -2.35 282.41 4.08 9.60
2015-02-06   127.77 0.00 6.06 45.24 -2.15 282.41 4.08 9.60
2015-02-05   133.83 0.00 1.34 47.39 -0.47 282.41 4.08 9.60
2015-02-04   135.17 0.00 5.35 47.86 -1.9 282.41 4.08 9.60
2015-02-03   140.53 0.00 1.88 49.76 -0.67 282.41 4.08 9.60
2015-02-02   142.41 0.00 0.00 50.43 0 282.41 4.08 9.60
2015-02-01   142.41 0.00 1.77 50.43 -0.62 282.41 4.08 9.60
2015-01-31   144.17 0.00 0.16 51.05 -0.06 282.41 4.08 9.60
2015-01-30   144.33 0.00 0.10 51.11 -0.04 282.41 4.08 9.60
2015-01-29   144.43 0.00 0.11 51.14 -0.04 282.41 4.08 9.60
2015-01-28   144.54 0.00 0.38 51.18 -0.13 282.41 4.08 9.60
2015-01-27   144.92 0.00 1.47 51.32 -0.52 282.41 4.08 9.60
2015-01-26   146.38 0.00 0.00 51.83 0 282.41 4.08 9.60
2015-01-25   146.38 0.00 0.08 51.83 -0.03 282.41 4.08 9.60
2015-01-24   146.46 0.00 0.52 51.86 -0.18 282.41 4.08 9.60
2015-01-23   146.98 0.00 2.86 52.04 -1.01 282.41 4.08 9.60
2015-01-22   149.83 0.00 2.85 53.05 -1.01 282.41 4.08 9.60
2015-01-21   152.68 0.00 3.32 54.06 -1.18 282.41 4.08 9.60
2015-01-20   156.00 0.00 4.59 55.24 -1.63 282.41 4.08 9.60
2015-01-19   160.59 0.00 4.12 56.86 -1.46 282.41 4.08 9.60
2015-01-18   164.71 0.00 3.71 58.32 -1.31 282.41 4.08 9.60
2015-01-17   168.42 0.00 0.51 59.64 -0.18 282.41 4.08 9.60
2015-01-16   168.93 0.00 1.44 59.82 -0.51 282.41 4.08 9.60
2015-01-15   170.37 0.00 4.16 60.33 -1.47 282.41 4.08 9.60
2015-01-14   174.53 0.00 0.32 61.80 -0.11 282.41 4.08 9.60
2015-01-13   174.85 0.00 0.00 61.91 0 282.41 4.08 9.60
2015-01-12   174.85 0.00 1.79 61.91 -0.64 282.41 4.08 9.60
2015-01-11   176.65 0.00 0.00 62.55 0 282.41 4.08 9.60
2015-01-10   176.65 0.00 0.00 62.55 0 282.41 4.08 9.60
2015-01-09   176.65 0.00 0.47 62.55 -0.17 282.41 4.08 9.60
2015-01-08   177.12 0.00 0.00 62.72 0 282.41 4.08 9.60
2015-01-07   177.12 0.00 0.00 62.72 0 282.41 4.08 9.60
2015-01-06   177.12 0.00 3.59 62.72 -1.27 282.41 4.08 9.60
2015-01-05   180.71 0.00 0.15 63.99 -0.05 282.41 4.08 9.60
2015-01-04   180.85 0.00 0.09 64.04 -0.03 282.41 4.08 9.60
2015-01-03   180.94 0.00 0.00 64.07 0 282.41 4.08 9.60
2015-01-02   180.94 0.00 0.00 64.07 0 282.41 4.08 9.60
2015-01-01   180.94 0.00 1.81 64.07 -0.64 282.41 4.08 9.60
2014-12-31   182.75 0.00 0.62 64.71 -0.22 282.41 4.08 9.60
2014-12-30   183.37 0.00 6.99 64.93 -2.48 282.41 4.08 9.60
2014-12-29   190.36 0.00 4.93 67.41 -1.75 282.41 4.08 9.60
2014-12-28   195.29 0.00 4.90 69.15 -1.74 282.41 4.08 9.60
2014-12-27   200.19 0.00 4.63 70.89 -1.64 282.41 4.08 9.60
2014-12-26   204.82 0.00 0.19 72.53 -0.07 282.41 4.08 9.60
2014-12-25   205.01 0.00 0.00 72.59 0 282.41 4.08 9.60
2014-12-24   205.01 0.00 0.00 72.59 0 282.41 4.08 9.60
2014-12-23   205.01 0.00 0.00 72.59 0 282.41 4.08 9.60
2014-12-22   205.01 0.00 1.20 72.59 -0.43 282.41 4.08 9.60
2014-12-21   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-20   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-19   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-18   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-17   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-16   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-15   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-14   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-13   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-12   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-11   206.22 0.00 0.00 73.02 0 282.41 4.08 9.60
2014-12-10   206.22 0.00 0.36 73.02 -0.12 282.41 4.08 9.60
2014-12-09   206.57 0.00 1.00 73.15 -0.35 282.41 4.08 9.60
2014-12-08   207.57 0.00 0.74 73.50 -0.26 282.41 4.08 9.60
2014-12-07   208.31 0.00 0.00 73.76 0 282.41 4.08 9.60
2014-12-06   208.31 0.00 1.56 73.76 -0.55 282.41 4.08 9.60
2014-12-05   209.87 0.00 4.56 74.31 -1.61 282.41 4.08 9.60
2014-12-04   214.43 0.00 4.66 75.93 -1.65 282.41 4.08 9.60
2014-12-03   219.09 0.00 5.99 77.58 -2.12 282.41 4.08 9.60
2014-12-02   225.08 0.00 6.12 79.70 -2.17 282.41 4.08 9.60
2014-12-01   231.20 0.00 4.96 81.87 -1.76 282.41 4.08 9.60
2014-11-30   236.16 0.00 4.82 83.62 -1.71 282.41 4.08 9.60
2014-11-29   240.98 0.00 6.23 85.33 -2.21 282.41 4.08 9.60
2014-11-28   247.21 0.00 5.76 87.54 -2.04 282.41 4.08 9.60
2014-11-27   252.98 0.00 4.46 89.58 -1.58 282.41 4.08 9.60
2014-11-26   257.44 0.00 4.19 91.16 -1.48 282.41 4.08 9.60
2014-11-25   261.63 0.00 2.70 92.64 -0.96 282.41 4.08 9.60
2014-11-24   264.33 0.00 0.00 93.60 0 282.41 4.08 9.60
2014-11-23   264.33 0.00 1.16 93.60 -0.41 282.41 4.08 9.60
2014-11-22   265.49 0.00 4.18 94.01 -1.48 282.41 4.08 9.60
2014-11-21   269.66 0.00 2.36 95.49 -0.84 282.41 4.08 9.60
2014-11-20   272.03 0.00 1.01 96.32 -0.35 282.41 4.08 9.60
2014-11-19   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-18   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-17   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-16   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-15   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-14   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-13   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-12   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-11   273.03 0.00 0.00 96.68 0 282.41 4.08 9.60
2014-11-10   273.03 0.00 0.58 96.68 -0.21 282.41 4.08 9.60
2014-11-09   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-08   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-07   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-06   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-05   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-04   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-03   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-02   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-11-01   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-31   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-30   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-29   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-28   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-27   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-26   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-25   273.61 0.00 0.00 96.88 0 282.41 4.08 9.60
2014-10-24   273.61 0.00 0.59 96.88 -0.21 282.41 4.08 9.60
2014-10-23   274.20 0.00 1.30 97.09 -0.46 282.41 4.08 9.60
2014-10-22   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-21   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-20   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-19   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-18   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-17   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-16   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-15   275.50 0.00 0.00 97.55 0 282.41 4.08 9.60
2014-10-14   275.50 0.00 0.48 97.55 -0.17 282.41 4.08 9.60
2014-10-13   275.98 0.00 0.43 97.72 -0.16 282.41 4.08 9.60
2014-10-12   276.42 0.00 0.00 97.88 0 282.41 4.08 9.60
2014-10-11   276.42 0.00 0.00 97.88 0 282.41 4.08 9.60
2014-10-10   276.42 0.54 0.00 97.88 0.19 282.41 4.08 9.60
2014-10-09   275.88 0.54 0.00 97.69 0.19 282.41 4.08 9.60
2014-10-08   275.35 0.54 0.00 97.50 0.19 282.41 4.08 9.60
2014-10-07   274.81 0.54 0.00 97.31 0.19 282.41 4.08 9.60
2014-10-06   274.27 0.54 0.00 97.12 0.19 282.41 4.08 9.60
2014-10-05   273.74 0.54 0.00 96.93 0.19 282.41 4.08 9.60
2014-10-04   273.20 0.54 0.00 96.74 0.19 282.41 4.08 9.60
2014-10-03   272.67 0.54 0.00 96.55 0.19 282.41 4.08 9.60
2014-10-02   272.13 0.54 0.00 96.36 0.19 282.41 4.08 9.60
2014-10-01   271.60 0.54 0.00 96.17 0.19 282.41 4.08 9.60
2014-09-30   271.06 0.54 0.00 95.98 0.19 282.41 4.08 9.60
2014-09-29   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-28   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-27   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-26   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-25   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-24   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-23   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-22   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-21   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-20   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-19   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-18   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-17   270.52 0.00 0.00 95.79 0 282.41 4.08 9.60
2014-09-16   270.52 1.29 0.00 95.79 0.46 282.41 4.08 9.60
2014-09-15   269.24 1.29 0.00 95.34 0.46 282.41 4.08 9.60
2014-09-14   267.95 1.29 0.00 94.88 0.46 282.41 4.08 9.60
2014-09-13   266.67 1.29 0.00 94.43 0.46 282.41 4.08 9.60
2014-09-12   265.38 1.29 0.00 93.97 0.46 282.41 4.08 9.60
2014-09-11   264.10 1.29 0.00 93.52 0.46 282.41 4.08 9.60
2014-09-10   262.81 1.29 0.00 93.06 0.46 282.41 4.08 9.60
2014-09-09   261.52 1.29 0.00 92.60 0.46 282.41 4.08 9.60
2014-09-08   260.24 1.29 0.00 92.15 0.46 282.41 4.08 9.60
2014-09-07   258.95 1.29 0.00 91.69 0.46 282.41 4.08 9.60
2014-09-06   257.67 1.29 0.00 91.24 0.46 282.41 4.08 9.60
2014-09-05   256.38 1.29 0.00 90.78 0.46 282.41 4.08 9.60
2014-09-04   255.10 1.29 0.00 90.33 0.46 282.41 4.08 9.60
2014-09-03   253.81 1.29 0.00 89.87 0.46 282.41 4.08 9.60
2014-09-02   252.52 1.29 0.00 89.42 0.46 282.41 4.08 9.60
2014-09-01   251.24 1.29 0.00 88.96 0.46 282.41 4.08 9.60
2014-08-31   249.95 1.29 0.00 88.51 0.46 282.41 4.08 9.60
2014-08-30   248.67 1.29 0.00 88.05 0.46 282.41 4.08 9.60
2014-08-29   247.38 1.29 0.00 87.60 0.46 282.41 4.08 9.60
2014-08-28   246.10 1.29 0.00 87.14 0.46 282.41 4.08 9.60
2014-08-27   244.81 1.29 0.00 86.69 0.46 282.41 4.08 9.60
2014-08-26   243.52 1.29 0.00 86.23 0.46 282.41 4.08 9.60
2014-08-25   242.24 1.29 0.00 85.78 0.46 282.41 4.08 9.60
2014-08-24   240.95 1.29 0.00 85.32 0.46 282.41 4.08 9.60
2014-08-23   239.67 1.29 0.00 84.87 0.46 282.41 4.08 9.60
2014-08-22   238.38 1.29 0.00 84.41 0.46 282.41 4.08 9.60
2014-08-21   237.10 1.29 0.00 83.96 0.46 282.41 4.08 9.60
2014-08-20   235.81 1.29 0.00 83.50 0.46 282.41 4.08 9.60
2014-08-19   234.52 1.29 0.00 83.04 0.46 282.41 4.08 9.60
2014-08-18   233.24 1.29 0.00 82.59 0.46 282.41 4.08 9.60
2014-08-17   231.95 1.29 0.00 82.13 0.46 282.41 4.08 9.60
2014-08-16   230.67 1.29 0.00 81.68 0.46 282.41 4.08 9.60
2014-08-15   229.38 1.29 0.00 81.22 0.46 282.41 4.08 9.60
2014-08-14   228.10 1.29 0.00 80.77 0.46 282.41 4.08 9.60
2014-08-13   226.81 1.29 0.00 80.31 0.46 282.41 4.08 9.60
2014-08-12   225.52 1.21 0.00 79.86 0.43 282.41 4.08 9.60
2014-08-11   224.31 1.29 0.00 79.43 0.46 282.41 4.08 9.60
2014-08-10   223.02 1.29 0.00 78.97 0.46 282.41 4.08 9.60
2014-08-09   221.74 0.86 0.00 78.52 0.3 282.41 4.08 9.60
2014-08-08   220.88 0.86 0.00 78.21 0.3 282.41 4.08 9.60
2014-08-07   220.02 0.86 0.00 77.91 0.3 282.41 4.08 9.60
2014-08-06   219.17 0.86 0.00 77.61 0.3 282.41 4.08 9.60
2014-08-05   218.31 0.86 0.00 77.30 0.3 282.41 4.08 9.60
2014-08-04   217.45 1.29 0.00 77.00 0.46 282.41 4.08 9.60
2014-08-03   216.17 1.29 0.00 76.54 0.46 282.41 4.08 9.60
2014-08-02   214.88 0.86 0.00 76.09 0.3 282.41 4.08 9.60
2014-08-01   214.02 0.86 0.00 75.78 0.3 282.41 4.08 9.60
2014-07-31   213.17 0.86 0.00 75.48 0.3 282.41 4.08 9.60
2014-07-30   212.31 0.86 0.00 75.18 0.3 282.41 4.08 9.60
2014-07-29   211.45 0.86 0.00 74.87 0.3 282.41 4.08 9.60
2014-07-28   210.60 1.29 0.00 74.57 0.46 282.41 4.08 9.60
2014-07-27   209.31 1.29 0.00 74.12 0.46 282.41 4.08 9.60
2014-07-26   208.02 0.00 0.00 73.66 0 282.41 4.08 9.60
2014-07-25   208.02 0.00 0.05 73.66 -0.02 282.41 4.08 9.60
2014-07-24   208.07 0.00 0.00 73.68 0 282.41 4.08 9.60
2014-07-23   208.07 0.00 0.00 73.68 0 282.41 4.08 9.60
2014-07-22   208.07 0.86 0.00 73.68 0.3 282.41 4.08 9.60
2014-07-21   207.22 1.71 0.00 73.38 0.61 282.41 4.08 9.60
2014-07-20   205.50 1.71 0.00 72.77 0.61 282.41 4.08 9.60
2014-07-19   203.79 0.00 0.00 72.16 0 282.41 4.08 9.60
2014-07-18   203.79 0.00 0.00 72.16 0 282.41 4.08 9.60
2014-07-17   203.79 0.00 0.00 72.16 0 282.41 4.08 9.60
2014-07-16   203.79 0.00 0.00 72.16 0 282.41 4.08 9.60
2014-07-15   203.79 0.00 0.00 72.16 0 282.41 4.08 9.60
2014-07-14   203.79 0.64 0.00 72.16 0.23 282.41 4.08 9.60
2014-07-13   203.14 0.64 0.00 71.93 0.23 282.41 4.08 9.60
2014-07-12   202.50 0.00 0.00 71.70 0 282.41 4.08 9.60
2014-07-11   202.50 0.00 0.00 71.70 0 282.41 4.08 9.60
2014-07-10   202.50 0.00 0.00 71.70 0 282.41 4.08 9.60
2014-07-09   202.50 0.00 0.00 71.70 0 282.41 4.08 9.60
2014-07-08   202.50 0.00 0.00 71.70 0 282.41 4.08 9.60
2014-07-07   202.50 0.64 0.00 71.70 0.23 282.41 4.08 9.60
2014-07-06   201.86 0.64 0.00 71.48 0.13 282.41 4.08 9.60
2014-07-05   201.48 0.27 0.00 71.34 0.09 282.41 4.08 9.60
2014-07-04   201.22 0.00 0.00 71.25 0 282.41 4.08 9.60
2014-07-03   201.22 0.00 0.00 71.25 0 282.41 4.08 9.60
2014-07-02   201.22 0.00 0.00 71.25 0 282.41 4.08 9.60
2014-07-01   201.22 1.07 0.00 71.25 0.38 282.41 4.08 9.60
2014-06-30   200.14 1.70 0.00 70.87 0.6 282.41 4.08 9.60
2014-06-29   198.44 0.22 0.00 70.27 0.08 282.41 4.08 9.60
2014-06-28   198.22 0.00 0.00 70.19 0 282.41 4.08 9.60
2014-06-27   198.22 0.00 0.00 70.19 0 282.41 4.08 9.60
2014-06-26   198.22 0.00 0.00 70.19 0 282.41 4.08 9.60
2014-06-25   198.22 0.30 0.00 70.19 0.11 282.41 4.08 9.60
2014-06-24   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-23   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-22   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-21   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-20   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-19   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-18   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-17   197.92 0.00 0.00 70.08 0 282.41 4.08 9.60
2014-06-16   197.92 0.64 0.00 70.08 0.23 282.41 4.08 9.60
2014-06-15   197.27 0.64 0.00 69.85 0.23 282.41 4.08 9.60
2014-06-14   196.63 0.00 0.00 69.63 0 282.41 4.08 9.60
2014-06-13   196.63 0.00 0.00 69.63 0 282.41 4.08 9.60
2014-06-12   196.63 0.00 0.00 69.63 0 282.41 4.08 9.60
2014-06-11   196.63 0.24 0.00 69.63 0.08 282.41 4.08 9.60
2014-06-10   196.39 1.71 0.00 69.54 0.61 282.41 4.08 9.60
2014-06-09   194.68 1.71 0.00 68.94 0.61 282.41 4.08 9.60
2014-06-08   192.96 1.71 0.00 68.33 0.61 282.41 4.08 9.60
2014-06-07   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-06-06   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-06-05   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-06-04   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-06-03   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-06-02   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-06-01   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-31   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-30   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-29   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-28   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-27   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-26   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-25   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-24   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-23   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-22   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-21   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-20   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-19   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-18   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-17   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-16   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-15   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-14   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-13   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-12   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-11   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-10   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-09   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-08   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-07   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-06   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-05   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-04   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-03   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-02   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-05-01   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-30   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-29   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-28   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-27   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-26   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-25   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-24   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-23   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-22   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-21   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-20   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-19   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-18   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-17   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-16   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-15   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-14   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-13   191.25 0.00 0.00 67.72 0 282.41 4.08 9.60
2014-04-12   191.25 0.00 0.39 67.72 -0.14 282.41 4.08 9.60
2014-04-11   191.64 0.00 0.00 67.86 0 282.41 4.08 9.60
2014-04-10   191.64 0.00 0.00 67.86 0 282.41 4.08 9.60
2014-04-09   191.64 0.00 0.00 67.86 0 282.41 4.08 9.60
2014-04-08   191.64 0.00 0.00 67.86 0 282.41 4.08 9.60