-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 09

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Etzel ESE
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Etzel ESE (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   495.11 0.83 0.00 41.16 0.07 1,202.98 33.19 34.80
2016-08-29   494.28 0.83 0.00 41.09 0.07 1,202.98 33.19 34.80
2016-08-28   493.46 0.83 0.00 41.02 0.07 1,202.98 33.19 34.80
2016-08-27   492.63 0.83 0.00 40.95 0.07 1,202.98 33.19 34.80
2016-08-26   491.80 0.83 0.00 40.88 0.07 1,202.98 33.19 34.80
2016-08-25   490.97 0.83 0.00 40.81 0.07 1,202.98 33.19 34.80
2016-08-24   490.15 0.83 0.00 40.74 0.07 1,202.98 33.19 34.80
2016-08-23   489.32 0.83 0.00 40.68 0.07 1,202.98 33.19 34.80
2016-08-22   488.49 0.83 0.00 40.61 0.07 1,202.98 33.19 34.80
2016-08-21   487.66 0.83 0.00 40.54 0.07 1,202.98 33.19 34.80
2016-08-20   486.84 0.83 0.00 40.47 0.07 1,202.98 33.19 34.80
2016-08-19   486.01 0.83 0.00 40.40 0.07 1,202.98 33.19 34.80
2016-08-18   485.18 0.83 0.00 40.33 0.07 1,202.98 33.19 34.80
2016-08-17   484.35 0.83 0.00 40.26 0.07 1,202.98 33.19 34.80
2016-08-16   483.53 0.83 0.00 40.19 0.07 1,202.98 33.19 34.80
2016-08-15   482.70 0.83 0.00 40.13 0.07 1,202.98 33.19 34.80
2016-08-14   481.87 0.83 0.00 40.06 0.07 1,202.98 33.19 34.80
2016-08-13   481.04 0.83 0.00 39.99 0.07 1,202.98 33.19 34.80
2016-08-12   480.22 0.83 0.00 39.92 0.07 1,202.98 33.19 34.80
2016-08-11   479.39 0.83 0.00 39.85 0.07 1,202.98 33.19 34.80
2016-08-10   478.56 0.83 0.00 39.78 0.07 1,202.98 33.19 34.80
2016-08-09   477.73 0.83 0.00 39.71 0.07 1,202.98 33.19 34.80
2016-08-08   476.91 0.83 0.00 39.64 0.07 1,202.98 33.19 34.80
2016-08-07   476.08 0.83 0.00 39.58 0.07 1,202.98 33.19 34.80
2016-08-06   475.25 0.83 0.00 39.51 0.07 1,202.98 33.19 34.80
2016-08-05   474.42 0.83 0.00 39.44 0.07 1,202.98 33.19 34.80
2016-08-04   473.60 0.83 0.00 39.37 0.07 1,202.98 33.19 34.80
2016-08-03   472.77 0.83 0.00 39.30 0.07 1,202.98 33.19 34.80
2016-08-02   471.94 0.83 0.00 39.23 0.07 1,202.98 33.19 34.80
2016-08-01   471.11 0.83 0.00 39.16 0.07 1,202.98 33.19 34.80
2016-07-31   470.29 0.83 0.00 39.09 0.07 1,202.98 33.19 34.80
2016-07-30   469.46 0.83 0.00 39.02 0.07 1,202.98 33.19 34.80
2016-07-29   468.63 0.83 0.00 38.96 0.07 1,202.98 33.19 34.80
2016-07-28   467.80 0.83 0.00 38.89 0.07 1,202.98 33.19 34.80
2016-07-27   466.98 0.83 0.00 38.82 0.07 1,202.98 33.19 34.80
2016-07-26   466.15 0.83 0.00 38.75 0.07 1,202.98 33.19 34.80
2016-07-25   465.32 0.83 0.00 38.68 0.07 1,202.98 33.19 34.80
2016-07-24   464.49 0.83 0.00 38.61 0.07 1,202.98 33.19 34.80
2016-07-23   463.67 0.83 0.00 38.54 0.07 1,202.98 33.19 34.80
2016-07-22   462.84 0.83 0.00 38.47 0.07 1,202.98 33.19 34.80
2016-07-21   462.01 0.83 0.00 38.41 0.07 1,202.98 33.19 34.80
2016-07-20   461.18 0.83 0.00 38.34 0.07 1,202.98 33.19 34.80
2016-07-19   460.36 0.83 0.00 38.27 0.07 1,202.98 33.19 34.80
2016-07-18   459.53 0.83 0.00 38.20 0.07 1,202.98 33.19 34.80
2016-07-17   458.70 0.83 0.00 38.13 0.07 1,202.98 33.19 34.80
2016-07-16   457.87 0.83 0.00 38.06 0.07 1,202.98 33.19 34.80
2016-07-15   457.05 0.83 0.00 37.99 0.07 1,202.98 33.19 34.80
2016-07-14   456.22 0.83 0.00 37.92 0.07 1,202.98 33.19 34.80
2016-07-13   455.39 0.83 0.00 37.86 0.07 1,202.98 33.19 34.80
2016-07-12   454.56 0.83 0.00 37.79 0.07 1,202.98 33.19 34.80
2016-07-11   453.74 0.83 0.00 37.72 0.07 1,202.98 33.19 34.80
2016-07-10   452.91 0.83 0.00 37.65 0.07 1,202.98 33.19 34.80
2016-07-09   452.08 0.83 0.00 37.58 0.07 1,202.98 33.19 34.80
2016-07-08   451.25 0.83 0.00 37.51 0.07 1,202.98 33.19 34.80
2016-07-07   450.43 0.83 0.00 37.44 0.07 1,202.98 33.19 34.80
2016-07-06   449.60 0.83 0.00 37.37 0.07 1,202.98 33.19 34.80
2016-07-05   448.77 0.83 0.00 37.30 0.07 1,202.98 33.19 34.80
2016-07-04   447.94 0.83 0.00 37.24 0.07 1,202.98 33.19 34.80
2016-07-03   447.12 0.83 0.00 37.17 0.07 1,202.98 33.19 34.80
2016-07-02   446.29 0.83 0.00 37.10 0.07 1,202.98 33.19 34.80
2016-07-01   445.46 0.83 0.00 37.03 0.07 1,202.98 33.19 34.80
2016-06-30   444.64 0.83 0.00 36.96 0.07 1,202.98 33.19 34.80
2016-06-29   443.81 0.83 0.00 36.89 0.07 1,202.98 33.19 34.80
2016-06-28   442.98 0.83 0.00 36.82 0.07 1,202.98 33.19 34.80
2016-06-27   442.15 0.83 0.00 36.75 0.07 1,202.98 33.19 34.80
2016-06-26   441.33 0.83 0.00 36.69 0.07 1,202.98 33.19 34.80
2016-06-25   440.50 0.83 0.00 36.62 0.07 1,202.98 33.19 34.80
2016-06-24   439.67 0.83 0.00 36.55 0.07 1,202.98 33.19 34.80
2016-06-23   438.84 0.83 0.00 36.48 0.07 1,202.98 33.19 34.80
2016-06-22   438.02 0.83 0.00 36.41 0.07 1,202.98 33.19 34.80
2016-06-21   437.19 0.83 0.00 36.34 0.07 1,202.98 33.19 34.80
2016-06-20   436.36 0.83 0.00 36.27 0.07 1,202.98 33.19 34.80
2016-06-19   435.53 0.83 0.00 36.20 0.07 1,202.98 33.19 34.80
2016-06-18   434.71 0.83 0.00 36.14 0.07 1,202.98 33.19 34.80
2016-06-17   433.88 0.83 0.00 36.07 0.07 1,202.98 33.19 34.80
2016-06-16   433.05 0.83 0.00 36.00 0.07 1,202.98 33.19 34.80
2016-06-15   432.22 0.83 0.00 35.93 0.07 1,202.98 33.19 34.80
2016-06-14   431.40 0.83 0.00 35.86 0.07 1,202.98 33.19 34.80
2016-06-13   430.57 0.83 0.00 35.79 0.07 1,202.98 33.19 34.80
2016-06-12   429.74 0.83 0.00 35.72 0.07 1,202.98 33.19 34.80
2016-06-11   428.91 0.83 0.00 35.65 0.07 1,202.98 33.19 34.80
2016-06-10   428.09 0.83 0.00 35.59 0.07 1,202.98 33.19 34.80
2016-06-09   427.26 0.83 0.00 35.52 0.07 1,202.98 33.19 34.80
2016-06-08   426.43 0.83 0.00 35.45 0.07 1,202.98 33.19 34.80
2016-06-07   425.60 0.83 0.00 35.38 0.07 1,202.98 33.19 34.80
2016-06-06   424.78 0.83 0.00 35.31 0.07 1,202.98 33.19 34.80
2016-06-05   423.95 0.83 0.00 35.24 0.07 1,202.98 33.19 34.80
2016-06-04   423.12 0.83 0.00 35.17 0.07 1,202.98 33.19 34.80
2016-06-03   422.29 0.83 0.00 35.10 0.07 1,202.98 33.19 34.80
2016-06-02   421.47 0.83 0.00 35.04 0.07 1,202.98 33.19 34.80
2016-06-01   420.64 0.83 0.00 34.97 0.07 1,202.98 33.19 34.80
2016-05-31   419.81 0.83 0.00 34.90 0.07 1,202.98 33.19 34.80
2016-05-30   418.98 0.83 0.00 34.83 0.07 1,202.98 33.19 34.80
2016-05-29   418.16 0.83 0.00 34.76 0.07 1,202.98 33.19 34.80
2016-05-28   417.33 0.83 0.00 34.69 0.07 1,202.98 33.19 34.80
2016-05-27   416.50 0.83 0.00 34.62 0.07 1,202.98 33.19 34.80
2016-05-26   415.67 0.83 0.00 34.55 0.07 1,202.98 33.19 34.80
2016-05-25   414.85 0.83 0.00 34.49 0.07 1,202.98 33.19 34.80
2016-05-24   414.02 0.83 0.00 34.42 0.07 1,202.98 33.19 34.80
2016-05-23   413.19 0.83 0.00 34.35 0.07 1,202.98 33.19 34.80
2016-05-22   412.36 0.83 0.00 34.28 0.07 1,202.98 33.19 34.80
2016-05-21   411.54 0.83 0.00 34.21 0.07 1,202.98 33.19 34.80
2016-05-20   410.71 0.83 0.00 34.14 0.07 1,202.98 33.19 34.80
2016-05-19   409.88 0.83 0.00 34.07 0.07 1,202.98 33.19 34.80
2016-05-18   409.05 0.83 0.00 34.00 0.07 1,202.98 33.19 34.80
2016-05-17   408.23 0.83 0.00 33.93 0.07 1,202.98 33.19 34.80
2016-05-16   407.40 0.83 0.00 33.87 0.07 1,202.98 33.19 34.80
2016-05-15   406.57 0.83 0.00 33.80 0.07 1,202.98 33.19 34.80
2016-05-14   405.74 0.83 0.00 33.73 0.07 1,202.98 33.19 34.80
2016-05-13   404.92 0.83 0.00 33.66 0.07 1,202.98 33.19 34.80
2016-05-12   404.09 0.83 0.00 33.59 0.07 1,202.98 33.19 34.80
2016-05-11   403.26 0.83 0.00 33.52 0.07 1,202.98 33.19 34.80
2016-05-10   402.43 0.83 0.00 33.45 0.07 1,202.98 33.19 34.80
2016-05-09   401.61 0.83 0.00 33.38 0.07 1,202.98 33.19 34.80
2016-05-08   400.78 0.83 0.00 33.32 0.07 1,202.98 33.19 34.80
2016-05-07   399.95 0.83 0.00 33.25 0.07 1,202.98 33.19 34.80
2016-05-06   399.12 0.83 0.00 33.18 0.07 1,202.98 33.19 34.80
2016-05-05   398.30 0.83 0.00 33.11 0.07 1,202.98 33.19 34.80
2016-05-04   397.47 0.83 0.00 33.04 0.07 1,202.98 33.19 34.80
2016-05-03   396.64 0.83 0.00 32.97 0.07 1,202.98 33.19 34.80
2016-05-02   395.81 0.83 0.00 32.90 0.07 1,202.98 33.19 34.80
2016-05-01   394.99 0.83 0.00 32.83 0.07 1,202.98 33.19 34.80
2016-04-30   394.16 0.83 0.00 32.77 0.07 1,202.98 33.19 34.80
2016-04-29   393.33 0.83 0.00 32.70 0.07 1,202.98 33.19 34.80
2016-04-28   392.51 0.83 0.00 32.63 0.07 1,202.98 33.19 34.80
2016-04-27   391.68 0.83 0.00 32.56 0.07 1,202.98 33.19 34.80
2016-04-26   390.85 0.83 0.00 32.49 0.07 1,202.98 33.19 34.80
2016-04-25   390.02 0.83 0.00 32.42 0.07 1,202.98 33.19 34.80
2016-04-24   389.20 0.83 0.00 32.35 0.07 1,202.98 33.19 34.80
2016-04-23   388.37 0.83 0.00 32.28 0.07 1,202.98 33.19 34.80
2016-04-22   387.54 0.83 0.00 32.21 0.07 1,202.98 33.19 34.80
2016-04-21   386.71 0.83 0.00 32.15 0.07 1,202.98 33.19 34.80
2016-04-20   385.89 0.83 0.00 32.08 0.07 1,202.98 33.19 34.80
2016-04-19   385.06 0.83 0.00 32.01 0.07 1,202.98 33.19 34.80
2016-04-18   384.23 0.83 0.00 31.94 0.07 1,202.98 33.19 34.80
2016-04-17   383.40 0.82 0.00 31.87 0.07 1,202.98 33.19 34.80
2016-04-16   382.58 0.83 0.00 31.80 0.07 1,202.98 33.19 34.80
2016-04-15   381.75 0.84 0.00 31.73 0.07 1,202.98 33.19 34.80
2016-04-14   380.91 0.82 0.00 31.66 0.07 1,202.98 33.19 34.80
2016-04-13   380.09 0.78 0.00 31.60 0.07 1,202.98 33.19 34.80
2016-04-12   379.30 0.87 0.00 31.53 0.07 1,202.98 33.19 34.80
2016-04-11   378.43 0.90 0.00 31.46 0.07 1,202.98 33.19 34.80
2016-04-10   377.53 0.72 0.00 31.38 0.06 1,202.98 33.19 34.80
2016-04-09   376.82 0.65 0.00 31.32 0.05 1,202.98 33.19 34.80
2016-04-08   376.16 1.23 0.00 31.27 0.1 1,202.98 33.19 34.80
2016-04-07   374.93 0.99 0.00 31.17 0.08 1,202.98 33.19 34.80
2016-04-06   373.94 0.00 0.01 31.08 0 1,202.98 33.19 34.80
2016-04-05   373.95 0.40 0.01 31.09 0.03 1,202.98 33.19 34.80
2016-04-04   373.56 3.55 0.00 31.05 0.29 1,202.98 33.19 34.80
2016-04-03   370.01 0.48 0.44 30.76 0 1,202.98 33.19 34.80
2016-04-02   369.97 0.03 0.75 30.75 -0.06 1,202.98 33.19 34.80
2016-04-01   370.70 0.07 0.01 30.82 0 1,202.98 33.19 34.80
2016-03-31   370.64 0.08 0.01 30.81 0.01 1,202.98 33.19 34.80
2016-03-30   370.57 0.00 0.07 30.80 -0.01 1,202.98 33.19 34.80
2016-03-29   370.64 0.00 0.07 30.81 -0.01 1,202.98 33.19 34.80
2016-03-28   370.71 2.09 0.01 30.82 0.17 1,202.98 33.19 34.80
2016-03-27   368.63 1.01 0.03 30.64 0.08 1,202.98 31.81 33.35
2016-03-26   367.65 0.15 0.03 30.56 0.01 1,202.98 33.19 34.80
2016-03-25   367.53 0.00 0.26 30.55 -0.02 1,202.98 33.19 34.80
2016-03-24   367.78 0.02 0.01 30.57 0 1,202.98 33.19 34.80
2016-03-23   367.77 0.09 0.01 30.57 0.01 1,202.98 33.19 34.80
2016-03-22   367.69 0.04 0.01 30.56 0 1,202.98 33.19 34.80
2016-03-21   367.66 0.42 0.03 30.56 0.03 1,202.98 33.19 34.80
2016-03-20   367.27 0.00 0.01 30.53 0 1,202.98 33.19 34.80
2016-03-19   367.28 0.00 2.13 30.53 -0.18 1,202.98 33.19 34.80
2016-03-18   369.41 0.00 6.10 30.71 -0.51 1,202.98 33.19 34.80
2016-03-17   375.50 0.00 6.54 31.21 -0.54 1,202.98 33.19 34.80
2016-03-16   382.05 0.00 6.56 31.76 -0.55 1,202.98 33.19 34.80
2016-03-15   388.61 0.00 7.54 32.30 -0.63 1,202.98 33.19 34.80
2016-03-14   396.15 0.00 6.95 32.93 -0.58 1,202.98 33.19 34.80
2016-03-13   403.10 0.00 5.86 33.51 -0.49 1,202.98 33.19 34.80
2016-03-12   408.96 0.00 3.69 34.00 -0.31 1,202.98 33.19 34.80
2016-03-11   412.64 0.00 6.37 34.30 -0.53 1,202.98 33.19 34.80
2016-03-10   419.01 0.00 5.78 34.83 -0.48 1,202.98 33.19 34.80
2016-03-09   424.80 0.00 6.33 35.31 -0.53 1,202.98 33.19 34.80
2016-03-08   431.13 0.00 5.76 35.84 -0.48 1,202.98 33.19 34.80
2016-03-07   436.89 0.00 5.18 36.32 -0.43 1,202.98 33.19 34.80
2016-03-06   442.07 0.00 6.23 36.75 -0.52 1,202.98 33.19 34.80
2016-03-05   448.30 0.00 6.42 37.27 -0.53 1,202.98 33.19 34.80
2016-03-04   454.71 0.00 6.76 37.80 -0.56 1,202.98 33.19 34.80
2016-03-03   461.48 0.00 6.76 38.36 -0.56 1,202.98 33.19 34.80
2016-03-02   468.24 0.00 8.52 38.92 -0.71 1,202.98 33.19 34.80
2016-03-01   476.76 0.00 7.22 39.63 -0.6 1,202.98 33.19 34.80
2016-02-29   483.98 0.10 0.38 40.23 -0.02 1,202.98 33.19 34.80
2016-02-28   484.26 0.12 0.00 40.26 0.01 1,202.98 33.19 34.80
2016-02-27   484.13 0.00 6.57 40.24 -0.55 1,202.98 33.19 34.80
2016-02-26   490.70 0.00 7.19 40.79 -1.18 1,202.98 33.19 34.80
2016-02-25   504.92 0.00 0.38 41.97 -0.03 1,202.98 33.19 34.80
2016-02-24   505.30 0.00 4.88 42.00 -0.41 1,202.98 33.19 34.80
2016-02-23   510.18 0.00 1.80 42.41 -0.15 1,202.98 33.19 34.80
2016-02-22   511.98 4.23 0.00 42.56 0.35 1,202.98 33.19 34.80
2016-02-21   507.74 0.94 0.00 42.21 0.08 1,202.98 33.19 34.80
2016-02-20   506.81 0.00 6.16 42.13 -0.51 1,202.98 33.19 34.80
2016-02-19   512.97 0.00 9.20 42.64 -0.76 1,202.98 33.19 34.80
2016-02-18   522.17 0.00 8.78 43.41 -0.73 1,202.98 33.19 34.80
2016-02-17   530.95 0.00 9.18 44.14 -0.76 1,202.98 33.19 34.80
2016-02-16   540.13 0.00 8.42 44.90 -0.7 1,202.98 33.19 34.80
2016-02-15   548.55 0.29 0.03 45.60 0.02 1,202.98 33.19 34.80
2016-02-14   548.29 0.47 0.17 45.58 0.03 1,202.98 33.19 34.80
2016-02-13   547.99 0.00 7.15 45.55 -0.59 1,202.98 33.19 34.80
2016-02-12   555.14 0.00 8.58 46.15 -0.71 1,202.98 33.19 34.80
2016-02-11   563.72 0.00 1.64 46.86 -0.14 1,202.98 33.19 34.80
2016-02-10   565.35 0.00 3.38 47.00 -0.28 1,202.98 33.19 34.80
2016-02-09   568.73 0.00 2.74 47.28 -0.23 1,202.98 33.19 34.80
2016-02-08   571.47 0.58 0.00 47.50 0.05 1,202.98 33.19 34.80
2016-02-07   570.89 0.99 0.00 47.46 0.08 1,202.98 33.19 34.80
2016-02-06   569.89 0.00 4.00 47.37 -0.33 1,202.98 33.19 34.80
2016-02-05   573.89 0.00 8.40 47.71 -0.7 1,202.98 33.19 34.80
2016-02-04   582.30 0.00 1.57 48.40 -0.13 1,202.98 33.19 34.80
2016-02-03   583.86 0.00 0.71 48.53 -0.06 1,202.98 33.19 34.80
2016-02-02   584.57 0.00 0.18 48.59 -0.01 1,202.98 33.19 34.80
2016-02-01   584.75 0.00 0.94 48.61 -0.08 1,202.98 33.19 34.80
2016-01-31   585.68 0.04 1.17 48.69 -0.09 1,202.98 33.19 34.80
2016-01-30   586.82 0.00 1.56 48.78 -0.13 1,202.98 33.19 34.80
2016-01-29   588.39 0.23 0.23 48.91 0 1,202.98 33.19 34.80
2016-01-28   588.38 0.30 0.17 48.91 0.01 1,202.98 33.19 34.80
2016-01-27   588.25 0.59 0.18 48.90 0.03 1,202.98 33.19 34.80
2016-01-26   587.84 0.01 1.06 48.87 -0.09 1,202.98 33.19 34.80
2016-01-25   588.89 0.00 5.49 48.95 -0.46 1,202.98 33.19 34.80
2016-01-24   594.38 0.00 6.04 49.41 -0.47 1,202.98 33.19 34.80
2016-01-23   600.42 0.00 11.43 49.91 -0.95 1,202.98 33.19 34.80
2016-01-22   611.86 0.00 11.78 50.86 -0.98 1,202.98 33.19 34.80
2016-01-21   623.63 0.00 11.78 51.84 -0.98 1,202.98 33.19 34.80
2016-01-20   635.41 0.00 11.79 52.82 -0.98 1,202.98 33.19 34.80
2016-01-19   647.19 0.00 10.94 53.80 -0.91 1,202.98 33.19 34.80
2016-01-18   658.14 0.00 8.60 54.71 -0.72 1,202.98 33.19 34.80
2016-01-17   666.74 0.00 6.42 55.42 -0.53 1,202.98 33.19 34.80
2016-01-16   673.16 0.00 9.60 55.96 -0.8 1,202.98 33.19 34.80
2016-01-15   682.76 0.00 8.89 56.76 -0.74 1,202.98 33.19 34.80
2016-01-14   691.65 0.00 8.19 57.49 -0.68 1,202.98 33.19 34.80
2016-01-13   699.84 0.00 7.29 58.18 -0.61 1,202.98 33.19 34.80
2016-01-12   707.13 0.00 6.49 58.78 -0.54 1,202.98 33.19 34.80
2016-01-11   713.61 0.00 0.09 59.32 -0.01 1,202.98 33.19 34.80
2016-01-10   713.70 0.00 2.85 59.33 -0.24 1,202.98 33.19 34.80
2016-01-09   716.55 0.00 9.67 59.56 -0.8 1,202.98 33.19 34.80
2016-01-08   726.22 0.00 10.23 60.37 -0.85 1,202.98 33.19 34.80
2016-01-07   736.45 0.00 11.36 61.22 -0.94 1,202.98 33.19 34.80
2016-01-06   747.81 0.00 11.79 62.16 -0.98 1,202.98 33.19 34.80
2016-01-05   759.60 0.00 8.13 63.14 -0.68 1,202.98 33.19 34.80
2016-01-04   767.73 0.00 1.19 63.82 -0.1 1,202.98 33.19 34.80
2016-01-03   768.92 0.00 0.98 63.92 -0.08 1,202.98 33.19 34.80
2016-01-02   769.90 0.72 0.00 64.00 0.06 1,202.98 33.19 34.80
2016-01-01   769.18 0.00 0.87 63.94 -0.07 1,202.98 33.19 34.80
2015-12-31   770.05 0.00 1.12 64.01 -0.09 1,202.98 33.19 34.80
2015-12-30   771.17 0.00 1.02 64.10 -0.09 1,202.98 33.19 34.80
2015-12-29   772.19 0.12 0.74 64.19 -0.05 1,202.98 33.19 34.80
2015-12-28   772.81 0.80 0.00 64.24 0.07 1,202.98 33.19 34.80
2015-12-27   772.01 1.95 0.00 64.17 0.16 1,202.98 33.19 34.80
2015-12-26   770.07 1.15 0.00 64.01 0.1 1,202.98 33.19 34.80
2015-12-25   768.92 0.09 0.02 63.92 0.01 1,202.98 33.19 34.80
2015-12-24   768.85 0.11 0.00 63.91 0.01 1,202.98 33.19 34.80
2015-12-23   768.74 2.23 0.01 63.90 0.18 1,202.98 33.19 34.80
2015-12-22   766.53 3.70 0.00 63.72 0.31 1,202.98 33.19 34.80
2015-12-21   762.83 4.06 0.00 63.41 0.34 1,202.98 33.19 34.80
2015-12-20   758.76 5.29 0.00 63.07 0.44 1,202.98 33.19 34.80
2015-12-19   753.48 8.75 0.00 62.63 0.73 1,202.98 33.19 34.80
2015-12-18   744.73 1.87 0.00 61.91 0.16 1,202.98 33.19 34.80
2015-12-17   742.86 0.00 1.43 61.75 -0.12 1,202.98 33.19 34.80
2015-12-16   744.29 0.00 6.46 61.87 -0.54 1,202.98 33.19 34.80
2015-12-15   750.76 0.00 10.39 62.41 -0.86 1,202.98 33.19 34.80
2015-12-14   761.14 0.00 2.02 63.27 -0.17 1,202.98 33.19 34.80
2015-12-13   763.16 0.00 4.11 63.44 -0.34 1,202.98 33.19 34.80
2015-12-12   767.27 0.00 8.19 63.78 -0.68 1,202.98 33.19 34.80
2015-12-11   775.46 0.00 2.78 64.46 -0.23 1,202.98 33.19 34.80
2015-12-10   778.24 0.01 0.37 64.69 -0.03 1,202.98 33.19 34.80
2015-12-09   778.60 0.04 0.01 64.72 0 1,202.98 33.19 34.80
2015-12-08   778.57 0.00 0.99 64.72 -0.08 1,202.98 33.19 34.80
2015-12-07   779.56 0.00 0.06 64.80 0 1,202.98 33.19 34.80
2015-12-06   779.62 0.00 0.55 64.81 -0.05 1,202.98 33.19 34.80
2015-12-05   780.17 0.00 0.05 64.85 0 1,202.98 33.19 34.80
2015-12-04   780.22 0.00 0.01 64.86 0 1,202.98 33.19 34.80
2015-12-03   780.23 0.00 0.72 64.86 -0.06 1,202.98 33.19 34.80
2015-12-02   780.95 0.00 1.20 64.92 -0.1 1,202.98 33.19 34.80
2015-12-01   782.15 0.00 4.02 65.02 -0.33 1,202.98 33.19 34.80
2015-11-30   786.17 0.00 0.99 65.35 -0.08 1,202.98 33.19 34.80
2015-11-29   787.16 0.00 1.26 65.43 -0.1 1,202.98 33.19 34.80
2015-11-28   788.42 0.00 2.36 65.54 -0.2 1,202.98 33.19 34.80
2015-11-27   790.78 0.00 3.26 65.74 -0.27 1,202.98 33.19 34.80
2015-11-26   794.05 0.00 4.40 66.01 -0.37 1,202.98 33.19 34.80
2015-11-25   798.44 0.00 9.43 66.37 -0.78 1,202.98 33.19 34.80
2015-11-24   807.87 0.00 4.99 67.16 -0.42 1,202.98 33.19 34.80
2015-11-23   812.87 0.00 4.73 67.57 -0.39 1,202.98 33.19 34.80
2015-11-22   817.60 0.00 0.27 67.96 -0.02 1,202.98 33.19 34.80
2015-11-21   817.87 0.00 0.01 67.99 0 1,202.98 33.19 34.80
2015-11-20   817.88 0.83 0.00 67.99 0.07 1,202.98 33.19 34.80
2015-11-19   817.05 4.94 0.00 67.92 0.41 1,202.98 33.19 34.80
2015-11-18   812.12 2.34 0.00 67.51 0.19 1,202.98 33.19 34.80
2015-11-17   809.78 4.27 0.00 67.31 0.36 1,202.98 33.19 34.80
2015-11-16   805.50 11.46 0.00 66.96 0.95 1,202.98 33.19 34.80
2015-11-15   794.04 3.15 0.00 66.01 0.26 1,202.98 33.19 34.80
2015-11-14   790.89 8.11 0.00 65.74 0.67 1,202.98 33.19 34.80
2015-11-13   782.78 1.12 0.00 65.07 0.09 1,202.98 33.19 34.80
2015-11-12   781.66 3.82 0.00 64.98 0.32 1,202.98 33.19 34.80
2015-11-11   777.84 6.01 0.00 64.66 0.5 1,202.98 33.19 34.80
2015-11-10   771.82 10.07 0.00 64.16 0.84 1,202.98 33.19 34.80
2015-11-09   761.75 11.74 0.00 63.32 0.98 1,202.98 33.19 34.80
2015-11-08   750.01 15.04 0.00 62.35 1.25 1,202.98 33.19 34.80
2015-11-07   734.97 4.99 0.00 61.10 0.42 1,202.98 33.19 34.80
2015-11-06   729.98 0.50 0.05 60.68 0.04 1,202.98 33.19 34.80
2015-11-05   729.54 0.00 0.85 60.64 -0.07 1,202.98 33.19 34.80
2015-11-04   730.39 0.00 3.27 60.72 -0.27 1,202.98 33.19 34.80
2015-11-03   733.66 0.08 0.46 60.99 -0.03 1,202.98 33.19 34.80
2015-11-02   734.04 4.01 0.00 61.02 0.33 1,202.98 33.19 34.80
2015-11-01   730.03 2.61 0.00 60.69 0.22 1,202.98 33.19 34.80
2015-10-31   727.42 0.00 0.01 60.47 0 1,202.98 33.19 34.80
2015-10-30   727.43 0.00 0.01 60.47 0 1,202.98 33.19 34.80
2015-10-29   727.45 0.00 0.08 60.47 -0.01 1,202.98 33.19 34.80
2015-10-28   727.52 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-27   727.54 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-26   727.55 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-25   727.57 0.00 0.01 60.48 0 1,202.98 34.57 36.25
2015-10-24   727.58 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-23   727.60 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-22   727.61 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-21   727.62 0.00 0.01 60.48 0 1,202.98 33.19 34.80
2015-10-20   727.64 0.00 0.01 60.49 0 1,202.98 33.19 34.80
2015-10-19   727.65 0.01 0.28 60.49 -0.02 1,202.98 33.19 34.80
2015-10-18   727.93 0.02 0.01 60.51 0 1,202.98 33.19 34.80
2015-10-17   727.92 0.00 0.15 60.51 -0.01 1,202.98 33.19 34.80
2015-10-16   728.07 0.00 0.01 60.52 0 1,202.98 33.19 34.80
2015-10-15   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-14   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-13   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-12   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-11   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-10   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-09   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-08   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-07   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-06   728.09 0.00 0.00 60.52 0 1,202.98 33.19 34.80
2015-10-05   728.09 6.31 0.00 60.52 0.52 1,202.98 33.19 34.80
2015-10-04   721.78 6.24 0.00 60.00 0.52 1,202.98 33.19 34.80
2015-10-03   715.54 6.07 0.00 59.48 0.5 1,202.98 33.19 34.80
2015-10-02   709.47 1.54 0.00 58.98 0.13 1,202.98 33.19 34.80
2015-10-01   707.92 3.63 0.00 58.85 0.3 1,202.98 33.19 34.80
2015-09-30   704.29 4.01 0.00 58.55 0.33 1,202.98 33.19 34.80
2015-09-29   700.28 3.45 0.00 58.21 0.29 1,202.98 33.19 34.80
2015-09-28   696.83 4.01 0.00 57.93 0.33 1,202.98 33.19 34.80
2015-09-27   692.82 4.01 0.00 57.59 0.33 1,202.98 33.19 34.80
2015-09-26   688.81 3.62 0.00 57.26 0.3 1,202.98 33.19 34.80
2015-09-25   685.19 0.00 0.02 56.96 0 1,202.98 33.19 34.80
2015-09-24   685.21 0.18 0.01 56.96 0.01 1,202.98 33.19 34.80
2015-09-23   685.03 3.83 0.00 56.94 0.32 1,202.98 33.19 34.80
2015-09-22   681.20 3.94 0.00 56.63 0.33 1,202.98 33.19 34.80
2015-09-21   677.26 4.12 0.00 56.30 0.34 1,202.98 33.19 34.80
2015-09-20   673.15 4.12 0.00 55.96 0.34 1,202.98 33.19 34.80
2015-09-19   669.03 5.46 0.00 55.61 0.45 1,202.98 33.19 34.80
2015-09-18   663.57 0.00 0.02 55.16 0 1,202.98 33.19 34.80
2015-09-17   663.58 0.00 0.02 55.16 0 1,202.98 33.19 34.80
2015-09-16   663.60 0.05 0.00 55.16 0 1,202.98 33.19 34.80
2015-09-15   663.55 4.23 0.00 55.16 0.35 1,202.98 33.19 34.80
2015-09-14   659.33 6.08 0.00 54.81 0.51 1,202.98 33.19 34.80
2015-09-13   653.25 4.43 0.00 54.30 0.37 1,202.98 33.19 34.80
2015-09-12   648.82 4.01 0.00 53.93 0.33 1,202.98 33.19 34.80
2015-09-11   644.81 3.54 0.00 53.60 0.29 1,202.98 33.19 34.80
2015-09-10   641.27 0.00 0.04 53.31 0 1,202.98 33.19 34.80
2015-09-09   641.31 4.73 0.00 53.31 0.39 1,202.98 33.19 34.80
2015-09-08   636.58 4.08 0.00 52.92 0.34 1,202.98 33.19 34.80
2015-09-07   632.50 4.15 0.00 52.58 0.34 1,202.98 33.19 34.80
2015-09-06   628.35 6.12 0.00 52.23 0.51 1,202.98 33.19 34.80
2015-09-05   622.24 0.00 0.14 51.72 -0.01 1,202.98 33.19 34.80
2015-09-04   622.38 0.00 0.02 51.74 0 1,202.98 33.19 34.80
2015-09-03   622.39 2.05 0.00 51.74 0.17 1,202.98 33.19 34.80
2015-09-02   620.34 1.47 0.00 51.57 0.12 1,202.98 33.19 34.80
2015-09-01   618.88 3.33 0.00 51.45 0.28 1,202.98 33.19 34.80
2015-08-31   615.55 4.58 0.00 51.17 0.38 1,202.98 33.19 34.80
2015-08-30   610.97 5.18 0.00 50.79 0.43 1,202.98 33.19 34.80
2015-08-29   605.79 0.22 0.00 50.36 0.02 1,202.98 33.19 34.80
2015-08-28   605.58 2.09 0.00 50.34 0.17 1,202.98 33.19 34.80
2015-08-27   603.49 0.22 0.00 50.17 0.02 1,202.98 33.19 34.80
2015-08-26   603.27 0.00 0.10 50.15 -0.01 1,202.98 33.19 34.80
2015-08-25   603.37 2.09 0.00 50.16 0.17 1,202.98 33.19 34.80
2015-08-24   601.28 5.53 0.00 49.98 0.46 1,202.98 33.19 34.80
2015-08-23   595.75 2.75 0.00 49.52 0.23 1,202.98 33.19 34.80
2015-08-22   593.00 0.03 0.06 49.29 0 1,202.98 33.19 34.80
2015-08-21   593.02 0.35 0.00 49.30 0.03 1,202.98 33.19 34.80
2015-08-20   592.67 0.00 0.13 49.27 -0.01 1,202.98 33.19 34.80
2015-08-19   592.80 0.00 1.35 49.28 -0.11 1,202.98 33.19 34.80
2015-08-18   594.15 0.08 0.04 49.39 0 1,202.98 33.19 34.80
2015-08-17   594.11 6.22 0.00 49.39 0.52 1,202.98 33.19 34.80
2015-08-16   587.89 5.82 0.00 48.87 0.48 1,202.98 33.19 34.80
2015-08-15   582.07 2.02 0.00 48.39 0.17 1,202.98 33.19 34.80
2015-08-14   580.05 0.75 0.00 48.22 0.06 1,202.98 33.19 34.80
2015-08-13   579.30 4.26 0.00 48.16 0.35 1,202.98 33.19 34.80
2015-08-12   575.04 4.00 0.00 47.80 0.33 1,202.98 33.19 34.80
2015-08-11   571.04 5.97 0.00 47.47 0.5 1,202.98 33.19 34.80
2015-08-10   565.07 6.17 0.00 46.97 0.51 1,202.98 33.19 34.80
2015-08-09   558.90 5.42 0.00 46.46 0.45 1,202.98 33.19 34.80
2015-08-08   553.48 3.55 0.00 46.01 0.3 1,202.98 33.19 34.80
2015-08-07   549.93 1.61 0.00 45.71 0.13 1,202.98 33.19 34.80
2015-08-06   548.32 6.03 0.00 45.58 0.5 1,202.98 33.19 34.80
2015-08-05   542.29 5.93 0.00 45.08 0.49 1,202.98 33.19 34.80
2015-08-04   536.36 4.87 0.00 44.59 0.4 1,202.98 33.19 34.80
2015-08-03   531.50 5.14 0.00 44.18 0.43 1,202.98 33.19 34.80
2015-08-02   526.36 4.98 0.00 43.75 0.41 1,202.98 33.19 34.80
2015-08-01   521.38 5.44 0.00 43.34 0.45 1,202.98 33.19 34.80
2015-07-31   515.94 4.69 0.00 42.89 0.39 1,202.98 33.19 34.80
2015-07-30   511.25 4.06 0.00 42.50 0.34 1,202.98 33.19 34.80
2015-07-29   507.20 3.58 0.00 42.16 0.3 1,202.98 33.19 34.80
2015-07-28   503.62 4.06 0.00 41.86 0.34 1,202.98 33.19 34.80
2015-07-27   499.56 4.11 0.00 41.53 0.34 1,202.98 33.19 34.80
2015-07-26   495.45 4.06 0.00 41.19 0.34 1,202.98 33.19 34.80
2015-07-25   491.39 4.43 0.00 40.85 0.37 1,202.98 33.19 34.80
2015-07-24   486.95 4.34 0.00 40.48 0.36 1,202.98 33.19 34.80
2015-07-23   482.62 4.06 0.00 40.12 0.34 1,202.98 33.19 34.80
2015-07-22   478.56 6.18 0.00 39.78 0.51 1,202.98 33.19 34.80
2015-07-21   472.38 6.08 0.00 39.27 0.51 1,202.98 33.19 34.80
2015-07-20   466.30 6.24 0.00 38.76 0.52 1,202.98 33.19 34.80
2015-07-19   460.06 6.24 0.00 38.24 0.52 1,202.98 33.19 34.80
2015-07-18   453.82 4.10 0.00 37.72 0.34 1,202.98 33.19 34.80
2015-07-17   449.72 3.50 0.00 37.38 0.29 1,202.98 33.19 34.80
2015-07-16   446.22 0.17 0.00 37.09 0.01 1,202.98 33.19 34.80
2015-07-15   446.05 3.83 0.00 37.08 0.32 1,202.98 33.19 34.80
2015-07-14   442.22 3.68 0.00 36.76 0.31 1,202.98 33.19 34.80
2015-07-13   438.54 3.96 0.00 36.45 0.33 1,202.98 33.19 34.80
2015-07-12   434.58 4.13 0.00 36.13 0.34 1,202.98 33.19 34.80
2015-07-11   430.45 4.01 0.00 35.78 0.33 1,202.98 33.19 34.80
2015-07-10   426.44 2.67 0.00 35.45 0.22 1,202.98 33.19 34.80
2015-07-09   423.77 2.88 0.27 35.23 0.22 1,202.98 33.19 34.80
2015-07-08   421.17 0.00 0.36 35.01 -0.03 1,202.98 33.19 34.80
2015-07-07   421.52 3.00 0.00 35.04 0.25 1,202.98 33.19 34.80
2015-07-06   418.52 4.74 0.00 34.79 0.39 1,202.98 33.19 34.80
2015-07-05   413.78 4.74 0.00 34.40 0.39 1,202.98 33.19 34.80
2015-07-04   409.03 4.01 0.00 34.00 0.33 1,202.98 33.19 34.80
2015-07-03   405.02 2.98 0.00 33.67 0.25 1,202.98 33.19 34.80
2015-07-02   402.04 0.00 0.02 33.42 0 1,202.98 33.19 34.80
2015-07-01   402.06 4.01 0.00 33.42 0.33 1,202.98 33.19 34.80
2015-06-30   398.05 3.82 0.00 33.09 0.32 1,202.98 33.19 34.80
2015-06-29   394.23 4.01 0.00 32.77 0.33 1,202.98 33.19 34.80
2015-06-28   390.23 3.34 0.00 32.44 0.28 1,202.98 33.19 34.80
2015-06-27   386.89 4.06 0.00 32.16 0.34 1,202.98 33.19 34.80
2015-06-26   382.83 0.56 0.00 31.82 0.05 1,202.98 33.19 34.80
2015-06-25   382.26 0.02 0.42 31.78 -0.03 1,202.98 33.19 34.80
2015-06-24   382.67 2.94 0.00 31.81 0.24 1,202.98 33.19 34.80
2015-06-23   379.73 0.00 0.02 31.57 0 1,202.98 33.19 34.80
2015-06-22   379.74 0.00 0.02 31.57 0 1,202.98 33.19 34.80
2015-06-21   379.76 0.01 0.01 31.57 0 1,202.98 33.19 34.80
2015-06-20   379.76 0.00 0.02 31.57 0 1,202.98 33.19 34.80
2015-06-19   379.78 0.13 0.01 31.57 0.01 1,202.98 33.19 34.80
2015-06-18   379.66 0.00 0.02 31.56 0 1,202.98 33.19 34.80
2015-06-17   379.68 0.00 0.71 31.56 -0.06 1,202.98 33.19 34.80
2015-06-16   380.39 0.00 0.02 31.62 0 1,202.98 33.19 34.80
2015-06-15   380.41 0.00 0.02 31.62 0 1,202.98 33.19 34.80
2015-06-14   380.43 0.05 0.01 31.62 0 1,202.98 33.19 34.80
2015-06-13   380.38 0.19 0.01 31.62 0.02 1,202.98 33.19 34.80
2015-06-12   380.20 1.37 0.01 31.60 0.11 1,202.98 33.19 34.80
2015-06-11   378.84 0.00 0.59 31.49 -0.05 1,202.98 33.19 34.80
2015-06-10   379.43 0.31 0.04 31.54 0.02 1,202.98 33.19 34.80
2015-06-09   379.16 4.01 0.00 31.52 0.33 1,202.98 33.19 34.80
2015-06-08   375.15 0.00 0.02 31.19 0 1,202.98 33.19 34.80
2015-06-07   375.17 0.00 0.02 31.19 0 1,202.98 33.19 34.80
2015-06-06   375.19 0.00 0.02 31.19 0 1,202.98 33.19 34.80
2015-06-05   375.21 0.00 0.02 31.19 0 1,202.98 33.19 34.80
2015-06-04   375.23 0.00 0.02 31.19 0 1,202.98 33.19 34.80
2015-06-03   375.24 0.00 0.04 31.19 0 1,202.98 33.19 34.80
2015-06-02   375.28 0.00 0.02 31.20 0 1,202.98 33.19 34.80
2015-06-01   375.30 3.57 0.00 31.20 0.3 1,202.98 33.19 34.80
2015-05-31   371.73 4.40 0.00 30.90 0.37 1,202.98 33.19 34.80
2015-05-30   367.33 4.06 0.00 30.54 0.34 1,202.98 33.19 34.80
2015-05-29   363.27 1.70 0.00 30.20 0.14 1,202.98 33.19 34.80
2015-05-28   361.57 0.66 0.01 30.06 0.05 1,202.98 33.19 34.80
2015-05-27   360.92 3.58 0.00 30.00 0.3 1,202.98 33.19 34.80
2015-05-26   357.35 4.07 0.00 29.71 0.34 1,202.98 33.19 34.80
2015-05-25   353.28 3.97 0.00 29.37 0.33 1,202.98 33.19 34.80
2015-05-24   349.31 3.62 0.00 29.04 0.3 1,202.98 33.19 34.80
2015-05-23   345.69 3.89 0.00 28.74 0.32 1,202.98 33.19 34.80
2015-05-22   341.80 0.60 0.20 28.41 0.03 1,202.98 33.19 34.80
2015-05-21   341.40 0.00 1.80 28.38 -0.15 1,202.98 33.19 34.80
2015-05-20   343.20 0.00 2.35 28.53 -0.2 1,202.98 33.19 34.80
2015-05-19   345.55 1.32 0.00 28.72 0.11 1,202.98 33.19 34.80
2015-05-18   344.23 4.26 0.00 28.61 0.35 1,202.98 33.19 34.80
2015-05-17   339.98 3.42 0.00 28.26 0.28 1,202.98 33.19 34.80
2015-05-16   336.56 3.63 0.00 27.98 0.3 1,202.98 33.19 34.80
2015-05-15   332.93 4.01 0.00 27.68 0.33 1,202.98 33.19 34.80
2015-05-14   328.93 3.71 0.00 27.34 0.31 1,202.98 33.19 34.80
2015-05-13   325.22 3.27 0.00 27.03 0.27 1,202.98 33.19 34.80
2015-05-12   321.95 2.39 0.00 26.76 0.2 1,202.98 33.19 34.80
2015-05-11   319.57 4.31 0.00 26.56 0.36 1,202.98 33.19 34.80
2015-05-10   315.25 4.32 0.00 26.21 0.36 1,202.98 33.19 34.80
2015-05-09   310.94 1.53 0.04 25.85 0.12 1,202.98 33.19 34.80
2015-05-08   309.45 1.62 0.20 25.72 0.12 1,202.98 33.19 34.80
2015-05-07   308.04 3.73 0.00 25.61 0.31 1,202.98 33.19 34.80
2015-05-06   304.31 3.60 0.00 25.30 0.3 1,202.98 33.19 34.80
2015-05-05   300.71 0.41 1.55 25.00 -0.09 1,202.98 33.19 34.80
2015-05-04   301.85 0.00 1.73 25.09 -0.14 1,202.98 33.19 34.80
2015-05-03   303.57 0.00 1.32 25.23 -0.11 1,202.98 33.19 34.80
2015-05-02   304.89 0.96 0.25 25.34 0.06 1,202.98 33.19 34.80
2015-05-01   304.17 0.00 1.10 25.28 -0.09 1,202.98 33.19 34.80
2015-04-30   305.27 0.00 6.50 25.38 -0.54 1,202.98 33.19 34.80
2015-04-29   311.77 0.00 8.86 25.92 -0.74 1,202.98 33.19 34.80
2015-04-28   320.63 0.00 1.62 26.65 -0.13 1,202.98 33.19 34.80
2015-04-27   322.25 0.01 0.01 26.79 0 1,202.98 33.19 34.80
2015-04-26   322.26 0.00 0.20 26.79 -0.02 1,202.98 33.19 34.80
2015-04-25   322.46 0.00 0.05 26.81 0 1,202.98 33.19 34.80
2015-04-24   322.50 0.18 0.93 26.81 -0.06 1,202.98 33.19 34.80
2015-04-23   323.26 0.00 1.77 26.87 -0.15 1,202.98 33.19 34.80
2015-04-22   325.03 0.00 0.84 27.02 -0.07 1,202.98 33.19 34.80
2015-04-21   325.87 0.95 0.66 27.09 0.02 1,202.98 33.19 34.80
2015-04-20   325.59 0.00 3.58 27.07 -0.3 1,202.98 33.19 34.80
2015-04-19   329.16 0.00 4.82 27.36 -0.4 1,202.98 33.19 34.80
2015-04-18   333.99 0.00 0.02 27.76 0 1,202.98 33.19 34.80
2015-04-17   334.01 0.00 0.02 27.77 0 1,202.98 33.19 34.80
2015-04-16   334.03 0.00 2.79 27.77 -0.23 1,202.98 33.19 34.80
2015-04-15   336.82 0.00 3.92 28.00 -0.33 1,202.98 33.19 34.80
2015-04-14   340.73 0.00 11.32 28.32 -0.94 1,202.98 33.19 34.80
2015-04-13   352.05 0.00 7.30 29.26 -0.61 1,202.98 33.19 34.80
2015-04-12   359.35 0.00 6.51 29.87 -0.54 1,202.98 33.19 34.80
2015-04-11   365.86 0.00 4.35 30.41 -0.36 1,202.98 33.19 34.80
2015-04-10   370.21 0.00 5.98 30.77 -0.5 1,202.98 33.19 34.80
2015-04-09   376.19 0.00 12.53 31.27 -1.04 1,202.98 33.19 34.80
2015-04-08   388.72 0.00 12.46 32.31 -1.04 1,202.98 33.19 34.80
2015-04-07   401.18 0.00 9.69 33.35 -0.81 1,202.98 33.19 34.80
2015-04-06   410.87 0.00 6.93 34.15 -0.58 1,202.98 33.19 34.80
2015-04-05   417.81 0.00 8.18 34.73 -0.68 1,202.98 33.19 34.80
2015-04-04   425.98 0.00 12.53 35.41 -1.04 1,202.98 33.19 34.80
2015-04-03   438.51 0.00 12.59 36.45 -1.05 1,202.98 33.19 34.80
2015-04-02   451.10 0.00 8.39 37.50 -0.7 1,202.98 33.19 34.80
2015-04-01   459.49 0.00 3.41 36.10 -0.27 1,272.98 33.19 34.80
2015-03-31   462.90 0.00 0.08 36.36 -0.01 1,272.98 33.19 34.80
2015-03-30   462.98 0.00 0.02 36.37 0 1,272.98 33.19 34.80
2015-03-29   463.00 0.15 0.02 36.37 0.01 1,272.98 33.19 34.80
2015-03-28   462.87 0.19 0.71 36.36 -0.04 1,272.98 33.19 34.80
2015-03-27   463.39 0.00 0.08 36.40 -0.01 1,272.98 33.19 34.80
2015-03-26   463.47 0.00 6.57 36.41 -0.52 1,272.98 33.19 34.80
2015-03-25   470.04 0.00 0.07 36.92 -0.01 1,272.98 33.19 34.80
2015-03-24   470.11 0.00 0.28 36.93 -0.02 1,272.98 33.19 34.80
2015-03-23   470.40 0.00 0.02 36.95 0 1,272.98 33.19 34.80
2015-03-22   470.42 0.00 0.02 36.95 0 1,272.98 33.19 34.80
2015-03-21   470.44 0.00 0.02 36.96 0 1,272.98 33.19 34.80
2015-03-20   470.46 0.00 0.07 36.96 -0.01 1,272.98 33.19 34.80
2015-03-19   470.53 0.00 0.02 36.96 0 1,272.98 33.19 34.80
2015-03-18   470.55 0.00 0.02 36.96 0 1,272.98 33.19 34.80
2015-03-17   470.57 0.00 0.07 36.97 -0.01 1,272.98 33.19 34.80
2015-03-16   470.64 0.00 0.02 36.97 0 1,272.98 33.19 34.80
2015-03-15   470.66 0.00 0.08 36.97 -0.01 1,272.98 33.19 34.80
2015-03-14   470.74 0.00 0.12 36.98 -0.01 1,272.98 33.19 34.80
2015-03-13   470.86 0.00 1.04 36.99 -0.08 1,272.98 33.19 34.80
2015-03-12   471.90 0.00 0.08 37.07 -0.01 1,272.98 33.19 34.80
2015-03-11   471.98 0.00 0.09 37.08 -0.01 1,272.98 33.19 34.80
2015-03-10   472.07 0.00 0.08 37.08 -0.01 1,272.98 33.19 34.80
2015-03-09   472.15 0.00 0.08 37.09 -0.01 1,272.98 33.19 34.80
2015-03-08   472.23 0.00 0.08 37.10 -0.01 1,272.98 33.19 34.80
2015-03-07   472.32 0.00 0.66 37.10 -0.05 1,272.98 33.19 34.80
2015-03-06   472.97 0.00 5.18 37.15 -0.41 1,272.98 33.19 34.80
2015-03-05   478.16 0.00 5.37 37.56 -0.42 1,272.98 33.19 34.80
2015-03-04   483.52 0.00 5.41 37.98 -0.42 1,272.98 33.19 34.80
2015-03-03   488.93 8.35 2.46 38.41 0.46 1,272.98 33.19 34.80
2015-03-02   483.03 0.00 1.02 37.94 -0.08 1,272.98 33.19 34.80
2015-03-01   484.05 0.00 2.77 38.02 -0.22 1,272.98 33.19 34.80
2015-02-28   486.82 0.00 5.62 38.24 -0.44 1,272.98 33.19 34.80
2015-02-27   492.44 0.00 5.62 38.68 -0.44 1,272.98 33.19 34.80
2015-02-26   498.06 0.00 6.41 39.13 -0.5 1,272.98 33.19 34.80
2015-02-25   504.47 0.00 8.10 39.63 -0.64 1,272.98 33.19 34.80
2015-02-24   512.56 0.00 8.12 40.26 -0.64 1,272.98 33.19 34.80
2015-02-23   520.69 0.00 8.13 40.90 -0.64 1,272.98 33.19 34.80
2015-02-22   528.81 0.00 8.13 41.54 -0.64 1,272.98 33.19 34.80
2015-02-21   536.94 0.00 7.48 42.18 -0.59 1,272.98 33.19 34.80
2015-02-20   544.42 0.00 8.14 42.77 -0.64 1,272.98 33.19 34.80
2015-02-19   552.56 0.00 10.25 43.41 -0.8 1,272.98 33.19 34.80
2015-02-18   562.80 0.00 10.25 44.21 -0.81 1,272.98 33.19 34.80
2015-02-17   573.05 0.00 8.16 45.02 -0.64 1,272.98 33.19 34.80
2015-02-16   581.21 0.00 4.65 45.66 -0.37 1,272.98 33.19 34.80
2015-02-15   585.86 0.00 4.65 46.02 -0.37 1,272.98 33.19 34.80
2015-02-14   590.51 0.00 8.02 46.39 -0.63 1,272.98 33.19 34.80
2015-02-13   598.53 0.00 8.03 47.02 -0.63 1,272.98 33.19 34.80
2015-02-12   606.56 0.00 7.78 47.65 -0.61 1,272.98 33.19 34.80
2015-02-11   614.34 0.00 7.79 48.26 -0.61 1,272.98 33.19 34.80
2015-02-10   622.13 0.00 8.03 48.87 -0.63 1,272.98 33.19 34.80
2015-02-09   630.16 0.00 7.15 49.50 -0.56 1,272.98 33.19 34.80
2015-02-08   637.31 0.00 8.43 50.06 -0.66 1,272.98 33.19 34.80
2015-02-07   645.74 0.00 9.04 50.73 -0.71 1,272.98 33.19 34.80
2015-02-06   654.78 0.00 6.53 51.44 -0.51 1,272.98 33.19 34.80
2015-02-05   661.31 0.00 8.16 51.95 -0.64 1,272.98 33.19 34.80
2015-02-04   669.47 0.00 5.01 52.59 -0.39 1,272.98 33.19 34.80
2015-02-03   674.48 0.00 13.63 52.98 -1.07 1,272.98 33.19 34.80
2015-02-02   688.11 0.00 12.61 54.06 -0.99 1,272.98 33.19 34.80
2015-02-01   700.72 0.00 14.21 55.05 -1.12 1,272.98 33.19 34.80
2015-01-31   714.94 0.00 15.20 56.16 -1.19 1,272.98 33.19 34.80
2015-01-30   730.14 0.00 9.78 57.36 -0.77 1,272.98 33.19 34.80
2015-01-29   739.92 0.00 8.02 58.13 -0.63 1,272.98 33.19 34.80
2015-01-28   747.95 0.00 7.75 58.76 -0.61 1,272.98 33.19 34.80
2015-01-27   755.70 0.00 13.87 59.36 -1.09 1,272.98 33.19 34.80
2015-01-26   769.56 0.00 8.08 60.45 -0.64 1,272.98 33.19 34.80
2015-01-25   777.65 0.00 9.07 61.09 -0.71 1,272.98 33.19 34.80
2015-01-24   786.72 0.00 8.50 61.80 -0.67 1,272.98 33.19 34.80
2015-01-23   795.22 0.00 19.61 62.47 -1.54 1,272.98 33.19 34.80
2015-01-22   814.83 0.00 14.26 64.01 -1.12 1,272.98 33.19 34.80
2015-01-21   829.09 0.00 19.73 65.13 -1.55 1,272.98 33.19 34.80
2015-01-20   848.82 0.00 19.77 66.68 -1.55 1,272.98 33.19 34.80
2015-01-19   868.59 0.00 11.15 68.23 -0.88 1,272.98 33.19 34.80
2015-01-18   879.74 0.00 7.18 69.11 -0.56 1,272.98 33.19 34.80
2015-01-17   886.92 0.00 11.16 69.67 -0.88 1,272.98 33.19 34.80
2015-01-16   898.08 0.00 14.31 70.55 -1.12 1,272.98 33.19 34.80
2015-01-15   912.38 0.00 8.58 71.67 -0.67 1,272.98 33.19 34.80
2015-01-14   920.96 0.00 5.89 72.35 -0.46 1,272.98 33.19 34.80
2015-01-13   926.85 0.07 6.32 72.81 -0.49 1,272.98 33.19 34.80
2015-01-12   933.10 0.41 1.84 73.30 -0.11 1,272.98 33.19 34.80
2015-01-11   934.53 1.31 1.65 73.41 -0.03 1,272.98 33.19 34.80
2015-01-10   934.87 0.00 1.58 73.44 -0.12 1,272.98 33.19 34.80
2015-01-09   936.46 0.00 7.81 73.56 -0.61 1,272.98 33.19 34.80
2015-01-08   944.26 0.00 7.89 74.18 -0.62 1,272.98 33.19 34.80
2015-01-07   952.15 0.00 7.38 74.80 -0.58 1,272.98 33.19 34.80
2015-01-06   959.53 0.00 8.90 75.38 -0.7 1,272.98 33.19 34.80
2015-01-05   968.42 0.00 3.78 76.08 -0.3 1,272.98 33.19 34.80
2015-01-04   972.20 0.00 4.41 76.37 -0.35 1,272.98 33.19 34.80
2015-01-03   976.61 0.00 8.75 76.72 -0.69 1,272.98 33.19 34.80
2015-01-02   985.37 0.00 8.60 77.41 -0.68 1,272.98 33.19 34.80
2015-01-01   993.97 0.00 9.14 78.08 -0.72 1,272.98 33.19 34.80
2014-12-31   1,003.11 0.00 3.42 78.80 -0.27 1,272.98 33.19 34.80
2014-12-30   1,006.53 0.00 9.00 79.07 -0.71 1,272.98 33.19 34.80
2014-12-29   1,015.53 0.00 4.80 79.78 -0.38 1,272.98 33.19 34.80
2014-12-28   1,020.33 0.17 0.12 80.15 0 1,272.98 33.19 34.80
2014-12-27   1,020.28 0.18 0.00 80.15 0.01 1,272.98 33.19 34.80
2014-12-26   1,020.10 0.23 0.00 80.13 0.02 1,272.98 33.19 34.80
2014-12-25   1,019.87 2.65 0.00 80.12 0.21 1,272.98 33.19 34.80
2014-12-24   1,017.22 0.53 0.13 79.91 0.03 1,272.98 33.19 34.80
2014-12-23   1,016.82 0.16 2.04 79.88 -0.15 1,272.98 33.19 34.80
2014-12-22   1,018.70 0.00 1.87 80.02 -0.15 1,272.98 33.19 34.80
2014-12-21   1,020.58 0.04 1.66 80.17 -0.13 1,272.98 33.19 34.80
2014-12-20   1,022.20 3.86 0.03 80.30 0.3 1,272.98 33.19 34.80
2014-12-19   1,018.37 0.00 0.00 80.00 0 1,272.98 33.19 34.80
2014-12-18   1,018.37 0.00 7.35 80.00 -0.58 1,272.98 33.19 34.80
2014-12-17   1,025.72 0.00 5.66 80.58 -0.44 1,272.98 33.19 34.80
2014-12-16   1,031.38 0.00 3.85 81.02 -0.3 1,272.98 33.19 34.80
2014-12-15   1,035.24 0.00 2.11 81.32 -0.16 1,272.98 33.19 34.80
2014-12-14   1,037.34 0.00 2.11 81.49 -0.17 1,272.98 33.19 34.80
2014-12-13   1,039.45 0.00 0.60 81.65 -0.05 1,272.98 33.19 34.80
2014-12-12   1,040.05 0.00 4.82 81.70 -0.38 1,272.98 33.19 34.80
2014-12-11   1,044.87 0.00 5.95 82.08 -0.47 1,272.98 33.19 34.80
2014-12-10   1,050.83 0.00 12.22 82.55 -0.96 1,272.98 33.19 34.80
2014-12-09   1,063.04 0.00 4.87 83.51 -0.38 1,272.98 33.19 34.80
2014-12-08   1,067.92 0.00 3.82 83.89 -0.3 1,272.98 33.19 34.80
2014-12-07   1,071.74 0.00 4.99 84.19 -0.39 1,272.98 33.19 34.80
2014-12-06   1,076.73 0.00 13.74 84.58 -1.08 1,272.98 33.19 34.80
2014-12-05   1,090.47 0.00 15.09 85.66 -1.19 1,272.98 33.19 34.80
2014-12-04   1,105.56 0.00 13.99 86.85 -1.1 1,272.98 33.19 34.80
2014-12-03   1,119.55 0.00 8.70 87.95 -0.68 1,272.98 33.19 34.80
2014-12-02   1,128.25 0.00 6.36 88.63 -0.5 1,272.98 33.19 34.80
2014-12-01   1,134.61 0.00 5.53 89.13 -0.43 1,272.98 33.19 34.80
2014-11-30   1,140.14 0.00 6.25 89.56 -0.49 1,272.98 33.19 34.80
2014-11-29   1,146.39 0.00 7.51 90.06 -0.59 1,272.98 33.19 34.80
2014-11-28   1,153.90 0.00 10.14 90.65 -0.8 1,272.98 33.19 34.80
2014-11-27   1,164.04 0.00 9.37 91.44 -0.74 1,272.98 33.19 34.80
2014-11-26   1,173.41 0.00 12.24 92.18 -0.96 1,272.98 33.19 34.80
2014-11-25   1,185.66 0.00 8.00 93.14 -0.63 1,272.98 33.19 34.80
2014-11-24   1,193.66 0.00 7.31 93.77 -0.57 1,272.98 33.19 34.80
2014-11-23   1,200.96 0.00 8.00 94.34 -0.63 1,272.98 33.19 34.80
2014-11-22   1,208.96 0.00 8.13 94.97 -0.64 1,272.98 33.19 34.80
2014-11-21   1,217.09 0.00 8.09 95.61 -0.64 1,272.98 33.19 34.80
2014-11-20   1,225.18 0.00 3.15 96.25 -0.25 1,272.98 33.19 34.80
2014-11-19   1,228.33 0.04 1.21 96.49 -0.09 1,272.98 33.19 34.80
2014-11-18   1,229.50 0.66 0.06 96.58 0.05 1,272.98 33.19 34.80
2014-11-17   1,228.90 0.85 0.00 96.54 0.07 1,272.98 33.19 34.80
2014-11-16   1,228.04 0.85 0.00 96.47 0.07 1,272.98 33.19 34.80
2014-11-15   1,227.19 0.47 0.01 96.40 0.04 1,272.98 33.19 34.80
2014-11-14   1,226.73 0.27 0.01 96.37 0.02 1,272.98 33.19 34.80
2014-11-13   1,226.47 0.32 0.00 96.35 0.02 1,272.98 33.19 34.80
2014-11-12   1,226.16 0.71 0.00 96.32 0.06 1,272.98 33.19 34.80
2014-11-11   1,225.45 0.00 0.59 96.27 -0.05 1,272.98 33.19 34.80
2014-11-10   1,226.04 0.90 0.00 96.31 0.07 1,272.98 33.19 34.80
2014-11-09   1,225.14 0.90 0.00 96.24 0.07 1,272.98 33.19 34.80
2014-11-08   1,224.24 1.10 0.00 96.17 0.09 1,272.98 33.19 34.80
2014-11-07   1,223.14 0.04 0.35 96.08 -0.03 1,272.98 33.19 34.80
2014-11-06   1,223.46 0.29 0.00 96.11 0.02 1,272.98 33.19 34.80
2014-11-05   1,223.17 0.62 0.00 96.09 0.05 1,272.98 33.19 34.80
2014-11-04   1,222.55 2.51 0.00 96.04 0.2 1,272.98 33.19 34.80
2014-11-03   1,220.04 4.03 0.00 95.84 0.32 1,272.98 33.19 34.80
2014-11-02   1,216.01 4.03 0.00 95.52 0.32 1,272.98 33.19 34.80
2014-11-01   1,211.99 1.07 0.00 95.21 0.08 1,272.98 33.19 34.80
2014-10-31   1,210.92 1.07 0.00 95.12 0.08 1,272.98 33.19 34.80
2014-10-30   1,209.85 0.55 0.00 95.04 0.04 1,272.98 33.19 34.80
2014-10-29   1,209.30 1.10 0.00 95.00 0.09 1,272.98 33.19 34.80
2014-10-28   1,208.20 1.08 0.00 94.91 0.08 1,272.98 33.19 34.80
2014-10-27   1,207.12 1.91 0.00 94.83 0.15 1,272.98 33.19 34.80
2014-10-26   1,205.21 1.13 0.00 94.68 0.09 1,272.98 33.19 34.80
2014-10-25   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-24   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-23   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-22   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-21   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-20   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-19   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-18   1,204.09 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-17   1,204.09 0.00 0.01 94.59 0 1,272.98 33.19 34.80
2014-10-16   1,204.10 0.00 0.03 94.59 0 1,272.98 33.19 34.80
2014-10-15   1,204.13 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-14   1,204.13 0.00 0.01 94.59 0 1,272.98 33.19 34.80
2014-10-13   1,204.13 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-12   1,204.13 0.00 0.00 94.59 0 1,272.98 33.19 34.80
2014-10-11   1,204.13 1.55 0.00 94.59 0.12 1,272.98 33.19 34.80
2014-10-10   1,202.58 1.01 0.00 94.47 0.08 1,272.98 33.19 34.80
2014-10-09   1,201.57 1.54 0.00 94.39 0.12 1,272.98 33.19 34.80
2014-10-08   1,200.03 1.99 0.00 94.27 0.16 1,272.98 33.19 34.80
2014-10-07   1,198.04 1.07 0.00 94.11 0.08 1,272.98 33.19 34.80
2014-10-06   1,196.97 1.08 0.00 94.03 0.08 1,272.98 33.19 34.80
2014-10-05   1,195.89 1.08 0.00 93.94 0.08 1,272.98 33.19 34.80
2014-10-04   1,194.82 1.00 0.00 93.86 0.08 1,272.98 33.19 34.80
2014-10-03   1,193.82 1.00 0.00 93.78 0.08 1,272.98 33.19 34.80
2014-10-02   1,192.83 1.00 0.00 93.70 0.08 1,272.98 33.19 34.80
2014-10-01   1,191.83 0.72 0.00 93.63 0.06 1,272.98 33.19 34.80
2014-09-30   1,191.11 0.72 0.00 93.57 0.06 1,272.98 33.19 34.80
2014-09-29   1,190.39 0.72 0.00 93.51 0.06 1,272.98 33.19 34.80
2014-09-28   1,189.67 0.72 0.00 93.46 0.06 1,272.98 33.19 34.80
2014-09-27   1,188.96 0.72 0.00 93.40 0.06 1,272.98 33.19 34.80
2014-09-26   1,188.24 0.96 0.00 93.34 0.08 1,272.98 33.19 34.80
2014-09-25   1,187.27 0.96 0.00 93.27 0.08 1,272.98 33.19 34.80
2014-09-24   1,186.31 0.96 0.00 93.19 0.08 1,272.98 33.19 34.80
2014-09-23   1,185.35 1.93 0.00 93.12 0.15 1,272.98 33.19 34.80
2014-09-22   1,183.42 1.93 0.00 92.96 0.15 1,272.98 33.19 34.80
2014-09-21   1,181.49 1.93 0.00 92.81 0.15 1,272.98 33.19 34.80
2014-09-20   1,179.56 2.04 0.00 92.66 0.16 1,272.98 33.19 34.80
2014-09-19   1,177.53 2.13 0.00 92.50 0.17 1,272.98 33.19 34.80
2014-09-18   1,175.40 2.12 0.00 92.33 0.17 1,272.98 33.19 34.80
2014-09-17   1,173.27 2.28 0.00 92.17 0.18 1,272.98 33.19 34.80
2014-09-16   1,170.99 3.18 0.00 91.99 0.25 1,272.98 33.19 34.80
2014-09-15   1,167.81 4.05 0.00 91.74 0.32 1,272.98 33.19 34.80
2014-09-14   1,163.75 4.05 0.00 91.42 0.32 1,272.98 33.19 34.80
2014-09-13   1,159.70 2.05 0.00 91.10 0.16 1,272.98 33.19 34.80
2014-09-12   1,157.65 1.97 92.96 90.94 -7.15 1,272.98 33.19 34.80
2014-09-11   1,248.63 2.16 0.00 98.09 0.17 1,272.98 33.19 34.80
2014-09-10   1,246.47 2.16 0.00 97.92 0.17 1,272.98 33.19 34.80
2014-09-09   1,244.31 2.16 0.00 97.75 0.17 1,272.98 33.19 34.80
2014-09-08   1,242.14 2.16 0.00 97.58 0.17 1,272.98 33.19 34.80
2014-09-07   1,239.98 2.16 0.00 97.41 0.17 1,272.98 33.19 34.80
2014-09-06   1,237.81 2.16 0.00 97.24 0.17 1,272.98 33.19 34.80
2014-09-05   1,235.65 2.16 0.00 97.07 0.17 1,272.98 33.19 34.80
2014-09-04   1,233.49 2.16 0.00 96.90 0.17 1,272.98 33.19 34.80
2014-09-03   1,231.32 2.15 0.00 96.73 0.17 1,272.98 33.19 34.80
2014-09-02   1,229.17 2.16 0.00 96.56 0.17 1,272.98 33.19 34.80
2014-09-01   1,227.01 2.16 0.00 96.39 0.17 1,272.98 33.19 34.80
2014-08-31   1,224.84 2.16 0.00 96.22 0.17 1,272.98 33.19 34.80
2014-08-30   1,222.68 2.16 0.00 96.05 0.17 1,272.98 33.19 34.80
2014-08-29   1,220.52 2.16 0.00 95.88 0.17 1,272.98 33.19 34.80
2014-08-28   1,218.35 2.16 0.00 95.71 0.17 1,272.98 33.19 34.80
2014-08-27   1,216.19 2.16 0.00 95.54 0.17 1,272.98 33.19 34.80
2014-08-26   1,214.02 2.16 0.00 95.37 0.17 1,272.98 33.19 34.80
2014-08-25   1,211.86 2.16 0.00 95.20 0.17 1,272.98 33.19 34.80
2014-08-24   1,209.70 2.16 0.00 95.03 0.17 1,272.98 33.19 34.80
2014-08-23   1,207.53 2.16 0.00 94.86 0.17 1,272.98 33.19 34.80
2014-08-22   1,205.37 2.16 0.00 94.69 0.17 1,272.98 33.19 34.80
2014-08-21   1,203.20 2.16 0.00 94.52 0.17 1,272.98 33.19 34.80
2014-08-20   1,201.04 2.16 0.00 94.35 0.17 1,272.98 33.19 34.80
2014-08-19   1,198.87 2.16 0.00 94.18 0.17 1,272.98 33.19 34.80
2014-08-18   1,196.71 2.16 0.00 94.01 0.17 1,272.98 33.19 34.80
2014-08-17   1,194.55 2.16 0.00 93.84 0.17 1,272.98 33.19 34.80
2014-08-16   1,192.38 2.16 0.00 93.67 0.17 1,272.98 33.19 34.80
2014-08-15   1,190.22 2.16 0.00 93.50 0.17 1,272.98 33.19 34.80
2014-08-14   1,188.05 2.16 0.00 93.33 0.17 1,272.98 33.19 34.80
2014-08-13   1,185.89 3.93 0.00 93.16 0.31 1,272.98 33.19 34.80
2014-08-12   1,181.96 3.16 0.00 92.85 0.25 1,272.98 33.19 34.80
2014-08-11   1,178.80 3.33 0.00 92.60 0.26 1,272.98 33.19 34.80
2014-08-10   1,175.47 3.33 0.00 92.34 0.26 1,272.98 33.19 34.80
2014-08-09   1,172.14 3.15 0.00 92.08 0.25 1,272.98 33.19 34.80
2014-08-08   1,168.99 3.15 0.00 91.83 0.25 1,272.98 33.19 34.80
2014-08-07   1,165.83 3.08 0.00 91.58 0.24 1,272.98 33.19 34.80
2014-08-06   1,162.75 3.50 0.00 91.34 0.28 1,272.98 33.19 34.80
2014-08-05   1,159.25 3.08 0.00 91.07 0.24 1,272.98 33.19 34.80
2014-08-04   1,156.17 0.00 0.00 90.82 0 1,272.98 33.19 34.80
2014-08-03   1,156.17 2.36 0.00 90.82 0.19 1,272.98 33.19 34.80
2014-08-02   1,153.81 3.08 0.00 90.64 0.24 1,272.98 33.19 34.80
2014-08-01   1,150.73 2.46 0.00 90.40 0.19 1,272.98 33.19 34.80
2014-07-31   1,148.27 3.08 0.00 90.20 0.24 1,272.98 33.19 34.80
2014-07-30   1,145.19 2.03 0.00 89.96 0.16 1,272.98 33.19 34.80
2014-07-29   1,143.17 3.08 0.00 89.80 0.24 1,272.98 33.19 34.80
2014-07-28   1,140.08 4.00 0.00 89.56 0.31 1,272.98 33.19 34.80
2014-07-27   1,136.09 2.51 0.00 89.25 0.2 1,272.98 33.19 34.80
2014-07-26   1,133.58 3.08 0.00 89.05 0.24 1,272.98 33.19 34.80
2014-07-25   1,130.50 1.58 0.00 88.81 0.12 1,272.98 33.19 34.80
2014-07-24   1,128.92 0.00 0.00 88.68 0 1,272.98 33.19 34.80
2014-07-23   1,128.92 0.00 0.00 88.68 0 1,272.98 33.19 34.80
2014-07-22   1,128.92 3.08 0.00 88.68 0.24 1,272.98 33.19 34.80
2014-07-21   1,125.84 3.08 0.00 88.44 0.24 1,272.98 33.19 34.80
2014-07-20   1,122.76 3.08 0.00 88.20 0.24 1,272.98 33.19 34.80
2014-07-19   1,119.68 3.08 0.00 87.96 0.24 1,272.98 33.19 34.80
2014-07-18   1,116.60 3.08 0.00 87.72 0.24 1,272.98 33.19 34.80
2014-07-17   1,113.52 3.08 0.00 87.47 0.24 1,272.98 33.19 34.80
2014-07-16   1,110.44 3.16 0.00 87.23 0.25 1,272.98 33.19 34.80
2014-07-15   1,107.28 3.15 0.00 86.98 0.25 1,272.98 33.19 34.80
2014-07-14   1,104.13 2.97 0.00 86.74 0.23 1,272.98 33.19 34.80
2014-07-13   1,101.17 3.02 0.00 86.50 0.24 1,272.98 33.19 34.80
2014-07-12   1,098.15 2.16 0.00 86.27 0.17 1,272.98 33.19 34.80
2014-07-11   1,095.99 0.00 0.00 86.10 0 1,272.98 33.19 34.80
2014-07-10   1,095.99 2.76 0.00 86.10 0.22 1,272.98 33.19 34.80
2014-07-09   1,093.22 3.15 0.00 85.88 0.25 1,272.98 33.19 34.80
2014-07-08   1,090.07 3.16 0.00 85.63 0.25 1,272.98 33.19 34.80
2014-07-07   1,086.91 3.16 0.00 85.38 0.25 1,272.98 33.19 34.80
2014-07-06   1,083.75 3.16 0.00 85.13 0.27 1,272.98 33.19 34.80
2014-07-05   1,080.33 2.95 0.00 84.87 0.23 1,272.98 33.19 34.80
2014-07-04   1,077.38 3.19 0.00 84.63 0.25 1,272.98 33.19 34.80
2014-07-03   1,074.19 3.17 0.00 84.38 0.25 1,272.98 33.19 34.80
2014-07-02   1,071.02 3.19 0.00 84.13 0.25 1,272.98 33.19 34.80
2014-07-01   1,067.83 2.25 0.00 83.88 0.18 1,272.98 33.19 34.80
2014-06-30   1,065.57 2.25 0.00 83.71 0.18 1,272.98 33.19 34.80
2014-06-29   1,063.32 2.25 0.00 83.53 0.18 1,272.98 33.19 34.80
2014-06-28   1,061.07 2.25 0.00 83.35 0.18 1,272.98 33.19 34.80
2014-06-27   1,058.82 3.16 0.00 83.18 0.25 1,272.98 33.19 34.80
2014-06-26   1,055.66 3.18 0.00 82.93 0.25 1,272.98 33.19 34.80
2014-06-25   1,052.49 1.59 0.00 82.68 0.12 1,272.98 33.19 34.80
2014-06-24   1,050.90 3.18 0.00 82.55 0.25 1,272.98 33.19 34.80
2014-06-23   1,047.73 3.18 0.00 82.31 0.25 1,272.98 33.19 34.80
2014-06-22   1,044.55 3.18 0.00 82.06 0.25 1,272.98 33.19 34.80
2014-06-21   1,041.38 3.18 0.00 81.81 0.25 1,272.98 33.19 34.80
2014-06-20   1,038.20 3.18 0.00 81.56 0.25 1,272.98 33.19 34.80
2014-06-19   1,035.03 3.16 0.00 81.31 0.25 1,272.98 33.19 34.80
2014-06-18   1,031.87 3.16 0.00 81.06 0.25 1,272.98 33.19 34.80
2014-06-17   1,028.71 3.29 0.00 80.81 0.26 1,272.98 33.19 34.80
2014-06-16   1,025.42 3.29 0.00 80.55 0.26 1,272.98 33.19 34.80
2014-06-15   1,022.14 3.29 0.00 80.30 0.26 1,272.98 33.19 34.80
2014-06-14   1,018.85 3.29 0.00 80.04 0.26 1,272.98 33.19 34.80
2014-06-13   1,015.56 3.29 0.00 79.78 0.26 1,272.98 33.19 34.80
2014-06-12   1,012.28 2.16 0.00 79.52 0.17 1,272.98 33.19 34.80
2014-06-11   1,010.12 3.29 0.00 79.35 0.26 1,272.98 33.19 34.80
2014-06-10   1,006.83 3.31 0.00 79.09 0.26 1,272.98 33.19 34.80
2014-06-09   1,003.52 3.31 0.00 78.83 0.26 1,272.98 33.19 34.80
2014-06-08   1,000.22 3.31 0.00 78.57 0.26 1,272.98 33.19 34.80
2014-06-07   996.91 3.16 0.00 78.31 0.25 1,272.98 33.19 34.80
2014-06-06   993.75 2.24 0.00 78.06 0.18 1,272.98 33.19 34.80
2014-06-05   991.52 2.24 0.00 77.89 0.18 1,272.98 33.19 34.80
2014-06-04   989.28 3.14 0.00 77.71 0.25 1,272.98 33.19 34.80
2014-06-03   986.15 3.49 0.00 77.47 0.27 1,272.98 33.19 34.80
2014-06-02   982.66 3.39 0.00 77.19 0.27 1,272.98 33.19 34.80
2014-06-01   979.27 3.47 0.00 76.93 0.27 1,272.98 33.19 34.80
2014-05-31   975.80 3.14 0.00 76.65 0.25 1,272.98 33.19 34.80
2014-05-30   972.66 3.30 0.00 76.41 0.26 1,272.98 33.19 34.80
2014-05-29   969.36 3.24 0.00 76.15 0.25 1,272.98 33.19 34.80
2014-05-28   966.12 3.14 0.00 75.89 0.25 1,272.98 33.19 34.80
2014-05-27   962.99 2.52 0.00 75.65 0.2 1,272.98 33.19 34.80
2014-05-26   960.46 3.31 0.00 75.45 0.26 1,272.98 33.19 34.80
2014-05-25   957.15 3.31 0.00 75.19 0.26 1,272.98 33.19 34.80
2014-05-24   953.84 3.11 0.00 74.93 0.24 1,272.98 33.19 34.80
2014-05-23   950.73 3.11 0.00 74.69 0.24 1,272.98 33.19 34.80
2014-05-22   947.61 3.34 0.00 74.44 0.26 1,272.98 33.19 34.80
2014-05-21   944.27 3.58 0.00 74.18 0.28 1,272.98 33.19 34.80
2014-05-20   940.69 3.19 0.00 73.90 0.25 1,272.98 33.19 34.80
2014-05-19   937.50 3.75 0.00 73.65 0.29 1,272.98 33.19 34.80
2014-05-18   933.75 3.75 0.00 73.35 0.29 1,272.98 33.19 34.80
2014-05-17   929.99 3.08 0.00 73.06 0.24 1,272.98 33.19 34.80
2014-05-16   926.91 3.08 0.00 72.81 0.24 1,272.98 33.19 34.80
2014-05-15   923.83 3.08 0.00 72.57 0.24 1,272.98 33.19 34.80
2014-05-14   920.75 3.34 0.00 72.33 0.26 1,272.98 33.19 34.80
2014-05-13   917.42 3.15 0.00 72.07 0.25 1,272.98 33.19 34.80
2014-05-12   914.26 3.56 0.00 71.82 0.28 1,272.98 33.19 34.80
2014-05-11   910.71 3.26 0.00 71.54 0.26 1,272.98 33.19 34.80
2014-05-10   907.44 3.42 0.00 71.28 0.27 1,272.98 33.19 34.80
2014-05-09   904.03 4.98 0.00 71.02 0.39 1,272.98 33.19 34.80
2014-05-08   899.05 2.00 0.00 70.63 0.16 1,272.98 33.19 34.80
2014-05-07   897.05 4.52 0.00 70.47 0.36 1,272.98 33.19 34.80
2014-05-06   892.52 4.01 0.00 70.11 0.32 1,272.98 33.19 34.80
2014-05-05   888.51 4.00 0.00 69.80 0.31 1,272.98 33.19 34.80
2014-05-04   884.51 4.00 0.00 69.48 0.31 1,272.98 33.19 34.80
2014-05-03   880.51 5.16 0.00 69.17 0.41 1,272.98 33.19 34.80
2014-05-02   875.35 3.27 0.00 68.76 0.26 1,272.98 33.19 34.80
2014-05-01   872.08 2.45 0.00 68.51 0.19 1,272.98 33.19 34.80
2014-04-30   869.63 2.29 0.00 68.31 0.18 1,272.98 33.19 34.80
2014-04-29   867.34 3.64 0.00 68.13 0.29 1,272.98 33.19 34.80
2014-04-28   863.69 4.46 0.00 67.85 0.35 1,272.98 33.19 34.80
2014-04-27   859.23 3.65 0.00 67.50 0.29 1,272.98 33.19 34.80
2014-04-26   855.58 6.68 0.00 67.21 0.52 1,272.98 33.19 34.80
2014-04-25   848.90 5.02 0.00 66.69 0.39 1,272.98 33.19 34.80
2014-04-24   843.89 5.65 0.00 66.29 0.44 1,272.98 33.19 34.80
2014-04-23   838.23 5.98 0.00 65.85 0.47 1,272.98 33.19 34.80
2014-04-22   832.25 6.65 0.00 65.38 0.52 1,272.98 33.19 34.80
2014-04-21   825.60 6.64 0.00 64.86 0.52 1,272.98 33.19 34.80
2014-04-20   818.96 6.64 0.00 64.33 0.52 1,272.98 33.19 34.80
2014-04-19   812.32 7.29 0.00 63.81 0.57 1,272.98 33.19 34.80
2014-04-18   805.03 6.54 0.00 63.24 0.51 1,272.98 33.19 34.80
2014-04-17   798.50 1.92 0.00 62.73 0.15 1,272.98 33.19 34.80
2014-04-16   796.58 1.79 0.00 62.58 0.14 1,272.98 33.19 34.80
2014-04-15   794.79 6.51 0.00 62.44 0.51 1,272.98 33.19 34.80
2014-04-14   788.28 7.02 0.00 61.92 0.55 1,272.98 33.19 34.80
2014-04-13   781.25 7.34 0.00 61.37 0.58 1,272.98 33.19 34.80
2014-04-12   773.92 0.95 0.00 60.80 0.07 1,272.98 33.19 34.80
2014-04-11   772.97 1.12 0.00 60.72 0.09 1,272.98 33.19 34.80
2014-04-10   771.85 0.95 0.00 60.63 0.07 1,272.98 33.19 34.80
2014-04-09   770.90 1.24 0.00 60.56 0.1 1,272.98 33.19 34.80
2014-04-08   769.66 7.34 0.00 60.46 0.58 1,272.98 33.19 34.80