-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 08
Germany / Uniper Energy Storage GmbH / Etzel Erdgas Lager EGL

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Etzel Erdgas Lager EGL
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Etzel Erdgas Lager EGL (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-29   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-28   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-27   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-26   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-25   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-24   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-23   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-22   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-21   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-20   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-19   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-18   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-17   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-16   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-15   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-14   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-13   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-12   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-11   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-10   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-09   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-08   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-07   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-06   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-05   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-04   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-03   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-02   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-08-01   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-07-31   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-07-30   943.45 0.00 0.00 100.00 0 943.45 14.15 31.13
2016-07-29   943.45 0.00 0.00 100.00 0.03 943.45 14.15 31.13
2016-07-28   943.15 0.40 0.00 99.97 0.04 943.45 14.15 31.13
2016-07-27   942.75 0.40 0.00 99.93 0.04 943.45 14.15 31.13
2016-07-26   942.36 0.40 0.00 99.88 0.04 943.45 14.15 31.13
2016-07-25   941.96 0.40 0.00 99.84 0.04 943.45 14.15 31.13
2016-07-24   941.56 0.40 0.00 99.80 0.04 943.45 14.15 31.13
2016-07-23   941.17 0.40 0.00 99.76 0.04 943.45 14.15 31.13
2016-07-22   940.77 0.40 0.00 99.72 0.04 943.45 14.15 31.13
2016-07-21   940.37 0.40 0.00 99.67 0.04 943.45 14.15 31.13
2016-07-20   939.98 0.40 0.00 99.63 0.04 943.45 14.15 31.13
2016-07-19   939.58 0.40 0.00 99.59 0.04 943.45 14.15 31.13
2016-07-18   939.18 0.40 0.00 99.55 0.04 943.45 14.15 31.13
2016-07-17   938.79 0.40 0.00 99.51 0.04 943.45 14.15 31.13
2016-07-16   938.39 0.40 0.00 99.46 0.04 943.45 14.15 31.13
2016-07-15   937.99 0.40 0.00 99.42 0.04 943.45 14.15 31.13
2016-07-14   937.60 0.40 0.00 99.38 0.04 943.45 14.15 31.13
2016-07-13   937.20 0.40 0.00 99.34 0.04 943.45 14.15 31.13
2016-07-12   936.80 0.40 0.00 99.30 0.04 943.45 14.15 31.13
2016-07-11   936.40 0.40 0.00 99.25 0.04 943.45 14.15 31.13
2016-07-10   936.01 0.40 0.00 99.21 0.04 943.45 14.15 31.13
2016-07-09   935.61 0.40 0.00 99.17 0.04 943.45 14.15 31.13
2016-07-08   935.21 0.40 0.00 99.13 0.04 943.45 14.15 31.13
2016-07-07   934.82 0.40 0.00 99.09 0.04 943.45 14.15 31.13
2016-07-06   934.42 0.40 0.00 99.04 0.04 943.45 14.15 31.13
2016-07-05   934.02 0.40 0.00 99.00 0.04 943.45 14.15 31.13
2016-07-04   933.63 0.40 0.00 98.96 0.04 943.45 14.15 31.13
2016-07-03   933.23 0.40 0.00 98.92 0.04 943.45 14.15 31.13
2016-07-02   932.83 0.40 0.00 98.87 0.04 943.45 14.15 31.13
2016-07-01   932.44 0.40 0.00 98.83 0.04 943.45 14.15 31.13
2016-06-30   932.04 0.40 0.00 98.79 0.04 943.45 14.15 31.13
2016-06-29   931.64 0.40 0.00 98.75 0.04 943.45 14.15 31.13
2016-06-28   931.25 0.40 0.00 98.71 0.04 943.45 14.15 31.13
2016-06-27   930.85 0.40 0.00 98.66 0.04 943.45 14.15 31.13
2016-06-26   930.45 0.40 0.00 98.62 0.04 943.45 14.15 31.13
2016-06-25   930.06 0.40 0.00 98.58 0.04 943.45 14.15 31.13
2016-06-24   929.66 0.40 0.00 98.54 0.04 943.45 14.15 31.13
2016-06-23   929.26 0.40 0.00 98.50 0.04 943.45 14.15 31.13
2016-06-22   928.87 0.40 0.00 98.45 0.04 943.45 14.15 31.13
2016-06-21   928.47 0.40 0.00 98.41 0.04 943.45 14.15 31.13
2016-06-20   928.07 0.40 0.00 98.37 0.04 943.45 14.15 31.13
2016-06-19   927.68 0.40 0.00 98.33 0.04 943.45 14.15 31.13
2016-06-18   927.28 0.40 0.00 98.29 0.04 943.45 14.15 31.13
2016-06-17   926.88 0.40 0.00 98.24 0.04 943.45 14.15 31.13
2016-06-16   926.49 0.40 0.00 98.20 0.04 943.45 14.15 31.13
2016-06-15   926.09 0.40 0.00 98.16 0.04 943.45 14.15 31.13
2016-06-14   925.69 0.40 0.00 98.12 0.04 943.45 14.15 31.13
2016-06-13   925.30 0.40 0.00 98.08 0.04 943.45 14.15 31.13
2016-06-12   924.90 0.40 0.00 98.03 0.04 943.45 14.15 31.13
2016-06-11   924.50 0.40 0.00 97.99 0.04 943.45 14.15 31.13
2016-06-10   924.11 0.40 0.00 97.95 0.04 943.45 14.15 31.13
2016-06-09   923.71 0.40 0.00 97.91 0.04 943.45 14.15 31.13
2016-06-08   923.31 0.40 0.00 97.87 0.04 943.45 14.15 31.13
2016-06-07   922.92 0.40 0.00 97.82 0.04 943.45 14.15 31.13
2016-06-06   922.52 0.40 0.00 97.78 0.04 943.45 14.15 31.13
2016-06-05   922.12 0.40 0.00 97.74 0.04 943.45 14.15 31.13
2016-06-04   921.73 0.40 0.00 97.70 0.04 943.45 14.15 31.13
2016-06-03   921.33 0.40 0.00 97.66 0.04 943.45 14.15 31.13
2016-06-02   920.93 0.40 0.00 97.61 0.04 943.45 14.15 31.13
2016-06-01   920.54 0.40 0.00 97.57 0.04 943.45 14.15 31.13
2016-05-31   920.14 0.40 0.00 97.53 0.04 943.45 14.15 31.13
2016-05-30   919.74 0.40 0.00 97.49 0.04 943.45 14.15 31.13
2016-05-29   919.35 0.40 0.00 97.45 0.04 943.45 14.15 31.13
2016-05-28   918.95 0.40 0.00 97.40 0.04 943.45 14.15 31.13
2016-05-27   918.55 0.40 0.00 97.36 0.04 943.45 14.15 31.13
2016-05-26   918.16 0.40 0.00 97.32 0.04 943.45 14.15 31.13
2016-05-25   917.76 0.40 0.00 97.28 0.04 943.45 14.15 31.13
2016-05-24   917.36 0.40 0.00 97.23 0.04 943.45 14.15 31.13
2016-05-23   916.97 0.40 0.00 97.19 0.04 943.45 14.15 31.13
2016-05-22   916.57 0.40 0.00 97.15 0.04 943.45 14.15 31.13
2016-05-21   916.17 0.40 0.00 97.11 0.04 943.45 14.15 31.13
2016-05-20   915.78 0.40 0.00 97.07 0.04 943.45 14.15 31.13
2016-05-19   915.38 0.40 0.00 97.02 0.04 943.45 14.15 31.13
2016-05-18   914.98 0.40 0.00 96.98 0.04 943.45 14.15 31.13
2016-05-17   914.58 0.40 0.00 96.94 0.04 943.45 14.15 31.13
2016-05-16   914.19 0.40 0.00 96.90 0.04 943.45 14.15 31.13
2016-05-15   913.79 0.40 0.00 96.86 0.04 943.45 14.15 31.13
2016-05-14   913.39 0.40 0.00 96.81 0.04 943.45 14.15 31.13
2016-05-13   913.00 0.40 0.00 96.77 0.04 943.45 14.15 31.13
2016-05-12   912.60 0.40 0.00 96.73 0.04 943.45 14.15 31.13
2016-05-11   912.20 0.40 0.00 96.69 0.04 943.45 14.15 31.13
2016-05-10   911.81 0.40 0.00 96.65 0.04 943.45 14.15 31.13
2016-05-09   911.41 0.40 0.00 96.60 0.04 943.45 14.15 31.13
2016-05-08   911.01 0.40 0.00 96.56 0.04 943.45 14.15 31.13
2016-05-07   910.62 0.40 0.00 96.52 0.04 943.45 14.15 31.13
2016-05-06   910.22 0.40 0.00 96.48 0.04 943.45 14.15 31.13
2016-05-05   909.82 0.40 0.00 96.44 0.04 943.45 14.15 31.13
2016-05-04   909.43 0.40 0.00 96.39 0.04 943.45 14.15 31.13
2016-05-03   909.03 0.40 0.00 96.35 0.04 943.45 14.15 31.13
2016-05-02   908.63 0.40 0.00 96.31 0.04 943.45 14.15 31.13
2016-05-01   908.24 0.40 0.00 96.27 0.04 943.45 14.15 31.13
2016-04-30   907.84 0.40 0.00 96.23 0.04 943.45 14.15 31.13
2016-04-29   907.44 0.40 0.00 96.18 0.04 943.45 14.15 31.13
2016-04-28   907.05 0.40 0.00 96.14 0.04 943.45 14.15 31.13
2016-04-27   906.65 0.40 0.00 96.10 0.04 943.45 14.15 31.13
2016-04-26   906.25 0.40 0.00 96.06 0.04 943.45 14.15 31.13
2016-04-25   905.86 0.40 0.00 96.02 0.04 943.45 14.15 31.13
2016-04-24   905.46 0.40 0.00 95.97 0.04 943.45 14.15 31.13
2016-04-23   905.06 0.40 0.00 95.93 0.04 943.45 14.15 31.13
2016-04-22   904.67 0.40 0.00 95.89 0.04 943.45 14.15 31.13
2016-04-21   904.27 0.40 0.00 95.85 0.04 943.45 14.15 31.13
2016-04-20   903.87 0.40 0.00 95.80 0.04 943.45 14.15 31.13
2016-04-19   903.48 0.40 0.00 95.76 0.04 943.45 14.15 31.13
2016-04-18   903.08 0.40 0.00 95.72 0.04 943.45 14.15 31.13
2016-04-17   902.68 0.40 0.00 95.68 0.04 943.45 14.15 31.13
2016-04-16   902.29 0.40 0.00 95.64 0.04 943.45 14.15 31.13
2016-04-15   901.89 0.40 0.00 95.59 0.04 943.45 14.15 31.13
2016-04-14   901.49 0.39 0.00 95.55 0.04 943.45 14.15 31.13
2016-04-13   901.10 0.40 0.00 95.51 0.04 943.45 14.15 31.13
2016-04-12   900.70 0.41 0.00 95.47 0.04 943.45 14.15 31.13
2016-04-11   900.30 0.40 0.00 95.43 0.04 943.45 14.15 31.13
2016-04-10   899.90 0.37 0.00 95.38 0.04 943.45 14.15 31.13
2016-04-09   899.53 0.42 0.00 95.34 0.04 943.45 14.15 31.13
2016-04-08   899.11 0.45 0.00 95.30 0.05 943.45 14.15 31.13
2016-04-07   898.67 0.35 0.00 95.25 0.04 943.45 14.15 31.13
2016-04-06   898.31 0.25 0.00 95.22 0.03 943.45 14.15 31.13
2016-04-05   898.06 0.62 0.00 95.19 0.07 943.45 14.15 31.13
2016-04-04   897.44 0.56 0.00 95.12 0.06 943.45 14.15 31.13
2016-04-03   896.89 0.02 0.03 95.06 0 943.45 14.15 31.13
2016-04-02   896.90 0.06 0.06 95.07 0 943.45 14.15 31.13
2016-04-01   896.90 0.01 0.01 95.07 0 943.45 14.15 31.13
2016-03-31   896.91 0.38 0.00 95.07 0.04 943.45 14.15 31.13
2016-03-30   896.52 0.37 0.00 95.03 0.04 943.45 14.15 31.13
2016-03-29   896.15 0.44 0.00 94.99 0.05 943.45 14.15 31.13
2016-03-28   895.72 0.54 0.00 94.94 0.06 943.45 14.15 31.13
2016-03-27   895.18 0.46 0.00 94.88 0.05 943.45 13.56 29.84
2016-03-26   894.72 0.00 0.57 94.83 -0.06 943.45 14.15 31.13
2016-03-25   895.30 0.25 0.04 94.90 0.02 943.45 14.15 31.13
2016-03-24   895.09 0.12 0.52 94.87 -0.04 943.45 14.15 31.13
2016-03-23   895.48 0.20 1.02 94.92 -0.09 943.45 14.15 31.13
2016-03-22   896.31 0.16 0.03 95.00 0.01 943.45 14.15 31.13
2016-03-21   896.17 0.47 0.01 94.99 0.05 943.45 14.15 31.13
2016-03-20   895.70 0.13 0.00 94.94 0.01 943.45 14.15 31.13
2016-03-19   895.57 0.19 0.59 94.93 -0.04 943.45 14.15 31.13
2016-03-18   895.97 0.00 2.28 94.97 -0.24 943.45 14.15 31.13
2016-03-17   898.24 0.00 0.37 95.21 -0.04 943.45 14.15 31.13
2016-03-16   898.62 0.00 0.20 95.25 -0.02 943.45 14.15 31.13
2016-03-15   898.82 0.00 1.20 95.27 -0.13 943.45 14.15 31.13
2016-03-14   900.02 0.00 0.19 95.40 -0.02 943.45 14.15 31.13
2016-03-13   900.21 0.00 0.28 95.42 -0.03 943.45 14.15 31.13
2016-03-12   900.49 0.02 0.05 95.45 0 943.45 14.15 31.13
2016-03-11   900.51 0.00 0.40 95.45 -0.04 943.45 14.15 31.13
2016-03-10   900.92 0.00 0.09 95.49 -0.01 943.45 14.15 31.13
2016-03-09   901.01 0.00 0.03 95.50 0 943.45 14.15 31.13
2016-03-08   901.04 0.00 1.32 95.50 -0.14 943.45 14.15 31.13
2016-03-07   902.36 0.00 0.53 95.64 -0.06 943.45 14.15 31.13
2016-03-06   902.90 0.00 0.42 95.70 -0.04 943.45 14.15 31.13
2016-03-05   903.31 0.18 0.00 95.75 0.02 943.45 14.15 31.13
2016-03-04   903.13 0.00 0.30 95.73 -0.03 943.45 14.15 31.13
2016-03-03   903.43 0.04 0.08 95.76 0 943.45 14.15 31.13
2016-03-02   903.47 0.00 1.14 95.76 -0.12 943.45 14.15 31.13
2016-03-01   904.62 0.00 0.70 95.88 -0.07 943.45 14.15 31.13
2016-02-29   905.32 0.00 0.15 95.96 -0.02 943.45 14.15 31.13
2016-02-28   905.46 0.02 0.27 95.97 -0.03 943.45 14.15 31.13
2016-02-27   905.71 0.02 0.12 96.00 -0.01 943.45 14.15 31.13
2016-02-26   905.81 0.08 0.00 96.01 -0.04 943.45 14.15 31.13
2016-02-25   906.18 0.24 0.00 96.05 0.03 943.45 14.15 31.13
2016-02-24   905.94 0.00 0.34 96.02 -0.04 943.45 14.15 31.13
2016-02-23   906.28 0.54 0.00 96.06 0.06 943.45 14.15 31.13
2016-02-22   905.74 0.54 0.00 96.00 0.06 943.45 14.15 31.13
2016-02-21   905.20 0.23 0.00 95.95 0.02 943.45 14.15 31.13
2016-02-20   904.97 0.00 0.14 95.92 -0.01 943.45 14.15 31.13
2016-02-19   905.11 0.00 0.06 95.94 -0.01 943.45 14.15 31.13
2016-02-18   905.17 0.00 0.40 95.94 -0.04 943.45 14.15 31.13
2016-02-17   905.58 0.00 0.42 95.99 -0.04 943.45 14.15 31.13
2016-02-16   906.00 0.00 0.11 96.03 -0.01 943.45 14.15 31.13
2016-02-15   906.11 0.00 0.03 96.04 0 943.45 14.15 31.13
2016-02-14   906.14 0.15 0.00 96.05 0.02 943.45 14.15 31.13
2016-02-13   905.99 0.00 0.27 96.03 -0.03 943.45 14.15 31.13
2016-02-12   906.26 0.00 0.33 96.06 -0.04 943.45 14.15 31.13
2016-02-11   906.59 0.00 0.39 96.09 -0.04 943.45 14.15 31.13
2016-02-10   906.98 0.00 0.33 96.13 -0.04 943.45 14.15 31.13
2016-02-09   907.31 0.00 0.86 96.17 -0.09 943.45 14.15 31.13
2016-02-08   908.17 0.00 0.15 96.26 -0.02 943.45 14.15 31.13
2016-02-07   908.33 0.01 0.08 96.28 -0.01 943.45 14.15 31.13
2016-02-06   908.39 0.00 0.19 96.28 -0.02 943.45 14.15 31.13
2016-02-05   908.58 0.00 0.85 96.30 -0.09 943.45 14.15 31.13
2016-02-04   909.43 0.00 0.77 96.39 -0.08 943.45 14.15 31.13
2016-02-03   910.20 0.00 4.25 96.48 -0.45 943.45 14.15 31.13
2016-02-02   914.45 0.20 0.00 96.93 0.02 943.45 14.15 31.13
2016-02-01   914.25 0.26 0.00 96.90 0.03 943.45 14.15 31.13
2016-01-31   913.99 0.03 0.45 96.88 -0.04 943.45 14.15 31.13
2016-01-30   914.41 0.44 0.00 96.92 0.05 943.45 14.15 31.13
2016-01-29   913.97 0.50 0.00 96.88 0.05 943.45 14.15 31.13
2016-01-28   913.47 0.58 0.00 96.82 0.06 943.45 14.15 31.13
2016-01-27   912.88 0.51 0.00 96.76 0.05 943.45 14.15 31.13
2016-01-26   912.37 0.00 0.53 96.71 -0.06 943.45 14.15 31.13
2016-01-25   912.91 0.00 1.52 96.76 -0.16 943.45 14.15 31.13
2016-01-24   914.42 0.00 1.72 96.92 -0.11 943.45 14.15 31.13
2016-01-23   916.15 0.00 0.84 97.11 -0.09 943.45 14.15 31.13
2016-01-22   916.99 0.00 1.54 97.20 -0.16 943.45 14.15 31.13
2016-01-21   918.53 0.00 0.35 97.36 -0.04 943.45 14.15 31.13
2016-01-20   918.87 0.00 3.58 97.39 -0.38 943.45 14.15 31.13
2016-01-19   922.46 0.00 3.88 97.78 -0.41 943.45 14.15 31.13
2016-01-18   926.34 0.00 1.00 98.19 -0.11 943.45 14.15 31.13
2016-01-17   927.33 0.00 0.07 98.29 -0.01 943.45 14.15 31.13
2016-01-16   927.40 0.00 0.59 98.30 -0.06 943.45 14.15 31.13
2016-01-15   927.99 0.00 0.53 98.36 -0.06 943.45 14.15 31.13
2016-01-14   928.53 0.00 0.83 98.42 -0.09 943.45 14.15 31.13
2016-01-13   929.36 0.21 0.00 98.51 0.02 943.45 14.15 31.13
2016-01-12   929.15 0.00 1.56 98.48 -0.17 943.45 14.15 31.13
2016-01-11   930.71 0.55 0.00 98.65 0.06 943.45 14.15 31.13
2016-01-10   930.17 0.30 0.00 98.59 0.03 943.45 14.15 31.13
2016-01-09   929.86 0.44 0.00 98.56 0.05 943.45 14.15 31.13
2016-01-08   929.43 0.00 1.14 98.51 -0.12 943.45 14.15 31.13
2016-01-07   930.57 0.00 0.09 98.63 -0.01 943.45 14.15 31.13
2016-01-06   930.66 0.00 0.68 98.64 -0.07 943.45 14.15 31.13
2016-01-05   931.34 0.20 0.00 98.72 0.02 943.45 14.15 31.13
2016-01-04   931.14 0.00 0.25 98.70 -0.03 943.45 14.15 31.13
2016-01-03   931.39 0.43 0.00 98.72 0.05 943.45 14.15 31.13
2016-01-02   930.95 0.50 0.00 98.68 0.05 943.45 14.15 31.13
2016-01-01   930.45 0.08 0.00 98.62 0.01 943.45 14.15 31.13
2015-12-31   930.37 0.00 0.65 98.61 -0.07 943.45 14.15 31.13
2015-12-30   931.02 0.00 0.90 98.68 -0.1 943.45 14.15 31.13
2015-12-29   931.93 0.00 0.63 98.78 -0.07 943.45 14.15 31.13
2015-12-28   932.56 0.37 0.00 98.85 0.04 943.45 14.15 31.13
2015-12-27   932.19 0.50 0.00 98.81 0.05 943.45 14.15 31.13
2015-12-26   931.69 0.29 0.00 98.75 0.03 943.45 14.15 31.13
2015-12-25   931.39 0.18 0.00 98.72 0.02 943.45 14.15 31.13
2015-12-24   931.21 0.00 0.25 98.70 -0.03 943.45 14.15 31.13
2015-12-23   931.46 0.00 0.37 98.73 -0.04 943.45 14.15 31.13
2015-12-22   931.84 0.52 0.00 98.77 0.05 943.45 14.15 31.13
2015-12-21   931.32 0.44 0.00 98.71 0.05 943.45 14.15 31.13
2015-12-20   930.88 0.60 0.00 98.67 0.06 943.45 14.15 31.13
2015-12-19   930.28 0.53 0.00 98.60 0.06 943.45 14.15 31.13
2015-12-18   929.76 0.23 0.00 98.55 0.02 943.45 14.15 31.13
2015-12-17   929.52 0.42 0.00 98.52 0.04 943.45 14.15 31.13
2015-12-16   929.11 0.40 0.00 98.48 0.04 943.45 14.15 31.13
2015-12-15   928.71 0.00 0.24 98.44 -0.03 943.45 14.15 31.13
2015-12-14   928.95 0.00 0.11 98.46 -0.01 943.45 14.15 31.13
2015-12-13   929.06 0.00 0.18 98.47 -0.02 943.45 14.15 31.13
2015-12-12   929.25 0.00 1.26 98.49 -0.13 943.45 14.15 31.13
2015-12-11   930.51 0.00 0.69 98.63 -0.07 943.45 14.15 31.13
2015-12-10   931.20 0.00 0.15 98.70 -0.02 943.45 14.15 31.13
2015-12-09   931.35 0.33 0.00 98.72 0.04 943.45 14.15 31.13
2015-12-08   931.02 0.21 0.00 98.68 0.02 943.45 14.15 31.13
2015-12-07   930.81 0.28 0.00 98.66 0.03 943.45 14.15 31.13
2015-12-06   930.53 0.41 0.00 98.63 0.04 943.45 14.15 31.13
2015-12-05   930.12 0.06 0.01 98.59 0.01 943.45 14.15 31.13
2015-12-04   930.06 0.00 0.89 98.58 -0.09 943.45 14.15 31.13
2015-12-03   930.96 0.00 0.42 98.68 -0.04 943.45 14.15 31.13
2015-12-02   931.37 0.00 0.99 98.72 -0.11 943.45 14.15 31.13
2015-12-01   932.37 0.00 0.67 98.83 -0.07 943.45 14.15 31.13
2015-11-30   933.04 0.32 0.00 98.90 0.03 943.45 14.15 31.13
2015-11-29   932.72 0.00 0.30 98.86 -0.03 943.45 14.15 31.13
2015-11-28   933.02 0.00 0.18 98.89 -0.02 943.45 14.15 31.13
2015-11-27   933.20 0.00 0.25 98.91 -0.03 943.45 14.15 31.13
2015-11-26   933.44 0.00 1.18 98.94 -0.12 943.45 14.15 31.13
2015-11-25   934.62 0.00 0.56 99.06 -0.06 943.45 14.15 31.13
2015-11-24   935.19 0.00 1.67 99.12 -0.18 943.45 14.15 31.13
2015-11-23   936.86 0.00 1.67 99.30 -0.18 943.45 14.15 31.13
2015-11-22   938.53 0.23 0.00 99.48 0.02 943.45 14.15 31.13
2015-11-21   938.30 0.04 0.00 99.45 0 943.45 14.15 31.13
2015-11-20   938.26 0.00 0.11 99.45 -0.01 943.45 14.15 31.13
2015-11-19   938.37 0.34 0.00 99.46 0.04 943.45 14.15 31.13
2015-11-18   938.03 0.00 0.45 99.43 -0.05 943.45 14.15 31.13
2015-11-17   938.48 0.00 0.59 99.47 -0.06 943.45 14.15 31.13
2015-11-16   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-15   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-14   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-13   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-12   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-11   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-10   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-09   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-08   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-07   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-06   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-05   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-04   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-03   939.07 0.00 0.00 99.54 0 943.45 14.15 31.13
2015-11-02   939.07 0.00 0.01 99.54 0 943.45 14.15 31.13
2015-11-01   939.09 0.19 0.00 99.54 0.02 943.45 14.15 31.13
2015-10-31   938.89 0.13 0.03 99.52 0.01 943.45 14.15 31.13
2015-10-30   938.79 0.00 0.52 99.51 -0.06 943.45 14.15 31.13
2015-10-29   939.31 0.11 0.00 99.56 0.01 943.45 14.15 31.13
2015-10-28   939.20 0.00 0.28 99.55 -0.03 943.45 14.15 31.13
2015-10-27   939.48 0.43 0.00 99.58 0.05 943.45 14.15 31.13
2015-10-26   939.05 0.37 0.00 99.53 0.04 943.45 14.15 31.13
2015-10-25   938.68 0.46 0.00 99.49 0.05 943.45 14.74 32.43
2015-10-24   938.22 0.27 0.00 99.45 0.03 943.45 14.15 31.13
2015-10-23   937.95 0.00 0.01 99.42 0 943.45 14.15 31.13
2015-10-22   937.96 0.24 0.00 99.42 0.03 943.45 14.15 31.13
2015-10-21   937.72 0.26 0.00 99.39 0.03 943.45 14.15 31.13
2015-10-20   937.46 0.00 0.95 99.37 -0.1 943.45 14.15 31.13
2015-10-19   938.41 0.00 0.38 99.47 -0.04 943.45 14.15 31.13
2015-10-18   938.79 0.00 0.14 99.51 -0.01 943.45 14.15 31.13
2015-10-17   938.92 0.25 0.00 99.52 0.03 943.45 14.15 31.13
2015-10-16   938.68 0.00 0.28 99.49 -0.03 943.45 14.15 31.13
2015-10-15   938.96 0.00 0.41 99.52 -0.04 943.45 14.15 31.13
2015-10-14   939.37 0.12 0.00 99.57 0.01 943.45 14.15 31.13
2015-10-13   939.26 0.00 0.31 99.56 -0.03 943.45 14.15 31.13
2015-10-12   939.56 0.00 1.39 99.59 -0.15 943.45 14.15 31.13
2015-10-11   940.95 0.31 0.00 99.74 0.03 943.45 14.15 31.13
2015-10-10   940.64 0.24 0.00 99.70 0.03 943.45 14.15 31.13
2015-10-09   940.39 0.41 0.00 99.68 0.04 943.45 14.15 31.13
2015-10-08   939.99 0.47 0.00 99.63 0.05 943.45 14.15 31.13
2015-10-07   939.52 0.47 0.00 99.58 0.05 943.45 14.15 31.13
2015-10-06   939.05 0.37 0.01 99.53 0.04 943.45 14.15 31.13
2015-10-05   938.69 0.35 0.00 99.50 0.04 943.45 14.15 31.13
2015-10-04   938.33 0.42 0.00 99.46 0.04 943.45 14.15 31.13
2015-10-03   937.91 0.41 0.00 99.41 0.04 943.45 14.15 31.13
2015-10-02   937.49 0.11 0.00 99.37 0.01 943.45 14.15 31.13
2015-10-01   937.39 0.37 0.00 99.36 0.04 943.45 14.15 31.13
2015-09-30   937.02 0.06 0.07 99.32 0 943.45 14.15 31.13
2015-09-29   937.03 0.00 0.11 99.32 -0.01 943.45 14.15 31.13
2015-09-28   937.15 0.26 0.00 99.33 0.03 943.45 14.15 31.13
2015-09-27   936.88 0.44 0.00 99.30 0.05 943.45 14.15 31.13
2015-09-26   936.45 0.60 0.00 99.26 0.06 943.45 14.15 31.13
2015-09-25   935.84 0.47 0.00 99.19 0.05 943.45 14.15 31.13
2015-09-24   935.37 0.20 0.00 99.14 0.02 943.45 14.15 31.13
2015-09-23   935.17 0.37 0.00 99.12 0.04 943.45 14.15 31.13
2015-09-22   934.79 0.22 0.01 99.08 0.02 943.45 14.15 31.13
2015-09-21   934.58 0.01 0.04 99.06 0 943.45 14.15 31.13
2015-09-20   934.61 0.18 0.00 99.06 0.02 943.45 14.15 31.13
2015-09-19   934.43 0.39 0.00 99.04 0.04 943.45 14.15 31.13
2015-09-18   934.04 0.51 0.00 99.00 0.05 943.45 14.15 31.13
2015-09-17   933.53 0.68 0.00 98.95 0.07 943.45 14.15 31.13
2015-09-16   932.85 1.46 0.00 98.88 0.15 943.45 14.15 31.13
2015-09-15   931.39 2.11 0.00 98.72 0.22 943.45 14.15 31.13
2015-09-14   929.28 4.79 0.00 98.50 0.51 943.45 14.15 31.13
2015-09-13   924.50 4.79 0.00 97.99 0.51 943.45 14.15 31.13
2015-09-12   919.70 4.61 0.00 97.48 0.49 943.45 14.15 31.13
2015-09-11   915.10 4.71 0.00 97.00 0.5 943.45 14.15 31.13
2015-09-10   910.39 4.61 0.00 96.50 0.49 943.45 14.15 31.13
2015-09-09   905.78 4.59 0.00 96.01 0.49 943.45 14.15 31.13
2015-09-08   901.19 4.37 0.00 95.52 0.46 943.45 14.15 31.13
2015-09-07   896.81 4.25 0.00 95.06 0.45 943.45 14.15 31.13
2015-09-06   892.57 4.64 0.00 94.61 0.49 943.45 14.15 31.13
2015-09-05   887.93 4.04 0.00 94.12 0.43 943.45 14.15 31.13
2015-09-04   883.88 4.49 0.00 93.69 0.48 943.45 14.15 31.13
2015-09-03   879.39 6.74 0.00 93.21 0.71 943.45 14.15 31.13
2015-09-02   872.66 6.86 0.00 92.50 0.73 943.45 14.15 31.13
2015-09-01   865.80 4.18 0.00 91.77 0.44 943.45 14.15 31.13
2015-08-31   861.61 4.30 0.00 91.33 0.46 943.45 14.15 31.13
2015-08-30   857.31 4.31 0.00 90.87 0.46 943.45 14.15 31.13
2015-08-29   853.00 4.32 0.00 90.41 0.46 943.45 14.15 31.13
2015-08-28   848.68 4.28 0.00 89.95 0.45 943.45 14.15 31.13
2015-08-27   844.41 4.29 0.00 89.50 0.45 943.45 14.15 31.13
2015-08-26   840.12 4.15 0.00 89.05 0.44 943.45 14.15 31.13
2015-08-25   835.97 4.07 0.00 88.61 0.43 943.45 14.15 31.13
2015-08-24   831.90 4.13 0.00 88.18 0.44 943.45 14.15 31.13
2015-08-23   827.77 4.19 0.00 87.74 0.44 943.45 14.15 31.13
2015-08-22   823.59 4.36 0.00 87.30 0.46 943.45 14.15 31.13
2015-08-21   819.22 4.36 0.00 86.83 0.46 943.45 14.15 31.13
2015-08-20   814.87 4.24 0.00 86.37 0.45 943.45 14.15 31.13
2015-08-19   810.63 4.22 0.00 85.92 0.45 943.45 14.15 31.13
2015-08-18   806.41 3.84 0.00 85.47 0.41 943.45 14.15 31.13
2015-08-17   802.57 4.78 0.00 85.07 0.51 943.45 14.15 31.13
2015-08-16   797.79 5.15 0.00 84.56 0.55 943.45 14.15 31.13
2015-08-15   792.65 5.21 0.00 84.02 0.55 943.45 14.15 31.13
2015-08-14   787.44 5.26 0.00 83.46 0.56 943.45 14.15 31.13
2015-08-13   782.18 5.07 0.00 82.91 0.54 943.45 14.15 31.13
2015-08-12   777.11 5.06 0.00 82.37 0.54 943.45 14.15 31.13
2015-08-11   772.05 5.25 0.00 81.83 0.56 943.45 14.15 31.13
2015-08-10   766.81 5.06 0.00 81.28 0.54 943.45 14.15 31.13
2015-08-09   761.75 5.02 0.00 80.74 0.53 943.45 14.15 31.13
2015-08-08   756.73 5.35 0.00 80.21 0.57 943.45 14.15 31.13
2015-08-07   751.38 5.54 0.00 79.64 0.59 943.45 14.15 31.13
2015-08-06   745.85 6.37 0.00 79.06 0.68 943.45 14.15 31.13
2015-08-05   739.47 6.25 0.00 78.38 0.66 943.45 14.15 31.13
2015-08-04   733.22 6.57 0.00 77.72 0.7 943.45 14.15 31.13
2015-08-03   726.64 6.47 0.00 77.02 0.69 943.45 14.15 31.13
2015-08-02   720.17 6.52 0.00 76.33 0.69 943.45 14.15 31.13
2015-08-01   713.65 7.56 0.00 75.64 0.8 943.45 14.15 31.13
2015-07-31   706.10 7.68 0.00 74.84 0.81 943.45 14.15 31.13
2015-07-30   698.42 7.60 0.00 74.03 0.81 943.45 14.15 31.13
2015-07-29   690.81 7.64 0.00 73.22 0.81 943.45 14.15 31.13
2015-07-28   683.17 7.51 0.00 72.41 0.8 943.45 14.15 31.13
2015-07-27   675.67 7.90 0.00 71.62 0.84 943.45 14.15 31.13
2015-07-26   667.77 7.97 0.00 70.78 0.84 943.45 14.15 31.13
2015-07-25   659.80 7.77 0.00 69.93 0.82 943.45 14.15 31.13
2015-07-24   652.03 7.70 0.00 69.11 0.82 943.45 14.15 31.13
2015-07-23   644.33 7.73 0.00 68.30 0.82 943.45 14.15 31.13
2015-07-22   636.60 7.58 0.00 67.48 0.8 943.45 14.15 31.13
2015-07-21   629.02 7.66 0.00 66.67 0.81 943.45 14.15 31.13
2015-07-20   621.36 7.61 0.00 65.86 0.81 943.45 14.15 31.13
2015-07-19   613.74 7.86 0.00 65.05 0.83 943.45 14.15 31.13
2015-07-18   605.89 8.03 0.00 64.22 0.85 943.45 14.15 31.13
2015-07-17   597.86 7.88 0.00 63.37 0.84 943.45 14.15 31.13
2015-07-16   589.98 7.73 0.00 62.53 0.82 943.45 14.15 31.13
2015-07-15   582.25 7.75 0.00 61.71 0.82 943.45 14.15 31.13
2015-07-14   574.51 7.77 0.00 60.89 0.82 943.45 14.15 31.13
2015-07-13   566.74 7.89 0.00 60.07 0.84 943.45 14.15 31.13
2015-07-12   558.85 7.81 0.00 59.23 0.83 943.45 14.15 31.13
2015-07-11   551.04 7.45 0.00 58.41 0.79 943.45 14.15 31.13
2015-07-10   543.59 7.76 0.00 57.62 0.82 943.45 14.15 31.13
2015-07-09   535.83 7.68 0.00 56.79 0.81 943.45 14.15 31.13
2015-07-08   528.15 7.72 0.00 55.98 0.82 943.45 14.15 31.13
2015-07-07   520.43 7.69 0.00 55.16 0.82 943.45 14.15 31.13
2015-07-06   512.74 8.04 0.00 54.35 0.85 943.45 14.15 31.13
2015-07-05   504.70 7.90 0.00 53.50 0.84 943.45 14.15 31.13
2015-07-04   496.80 7.63 0.00 52.66 0.81 943.45 14.15 31.13
2015-07-03   489.16 7.70 0.00 51.85 0.82 943.45 14.15 31.13
2015-07-02   481.46 2.00 0.00 51.03 0.21 943.45 14.15 31.13
2015-07-01   479.46 5.82 0.00 50.82 0.62 943.45 14.15 31.13
2015-06-30   473.64 5.78 0.00 50.20 0.61 943.45 14.15 31.13
2015-06-29   467.86 5.74 0.00 49.59 0.61 943.45 14.15 31.13
2015-06-28   462.11 5.71 0.00 48.98 0.61 943.45 14.15 31.13
2015-06-27   456.40 5.73 0.00 48.38 0.61 943.45 14.15 31.13
2015-06-26   450.66 5.73 0.00 47.77 0.61 943.45 14.15 31.13
2015-06-25   444.94 3.38 0.00 47.16 0.36 943.45 14.15 31.13
2015-06-24   441.56 5.23 0.00 46.80 0.55 943.45 14.15 31.13
2015-06-23   436.33 4.66 0.00 46.25 0.49 943.45 14.15 31.13
2015-06-22   431.67 5.34 0.00 45.75 0.57 943.45 14.15 31.13
2015-06-21   426.33 4.79 0.00 45.19 0.51 943.45 14.15 31.13
2015-06-20   421.54 0.49 0.00 44.68 0.05 943.45 14.15 31.13
2015-06-19   421.05 0.40 0.00 44.63 0.04 943.45 14.15 31.13
2015-06-18   420.65 0.24 0.08 44.59 0.02 943.45 14.15 31.13
2015-06-17   420.49 0.15 0.00 44.57 0.02 943.45 14.15 31.13
2015-06-16   420.34 0.54 0.00 44.55 0.06 943.45 14.15 31.13
2015-06-15   419.80 2.45 0.00 44.50 0.26 943.45 14.15 31.13
2015-06-14   417.35 1.43 0.00 44.24 0.15 943.45 14.15 31.13
2015-06-13   415.91 2.62 0.00 44.08 0.28 943.45 14.15 31.13
2015-06-12   413.29 1.06 0.00 43.81 0.11 943.45 14.15 31.13
2015-06-11   412.23 1.67 0.18 43.69 0.16 943.45 14.15 31.13
2015-06-10   410.74 1.28 0.00 43.54 0.14 943.45 14.15 31.13
2015-06-09   409.46 4.48 0.00 43.40 0.47 943.45 14.15 31.13
2015-06-08   404.98 0.36 0.00 42.93 0.04 943.45 14.15 31.13
2015-06-07   404.62 3.40 0.00 42.89 0.36 943.45 14.15 31.13
2015-06-06   401.22 0.52 0.00 42.53 0.06 943.45 14.15 31.13
2015-06-05   400.70 1.73 0.00 42.47 0.18 943.45 14.15 31.13
2015-06-04   398.96 7.34 0.00 42.29 0.78 943.45 14.15 31.13
2015-06-03   391.62 1.94 0.00 41.51 0.21 943.45 14.15 31.13
2015-06-02   389.68 0.65 0.00 41.30 0.07 943.45 14.15 31.13
2015-06-01   389.03 4.77 0.00 41.23 0.51 943.45 14.15 31.13
2015-05-31   384.26 7.60 0.00 40.73 0.81 943.45 14.15 31.13
2015-05-30   376.66 0.40 0.00 39.92 0.04 943.45 14.15 31.13
2015-05-29   376.26 0.34 0.01 39.88 0.04 943.45 14.15 31.13
2015-05-28   375.92 0.01 0.16 39.85 -0.02 943.45 14.15 31.13
2015-05-27   376.07 1.33 0.00 39.86 0.14 943.45 14.15 31.13
2015-05-26   374.75 4.87 0.00 39.72 0.52 943.45 14.15 31.13
2015-05-25   369.88 5.41 0.00 39.21 0.57 943.45 14.15 31.13
2015-05-24   364.48 3.94 0.00 38.63 0.42 943.45 14.15 31.13
2015-05-23   360.54 0.39 0.00 38.22 0.04 943.45 14.15 31.13
2015-05-22   360.14 0.06 0.06 38.17 0 943.45 14.15 31.13
2015-05-21   360.14 0.00 0.19 38.17 -0.02 943.45 14.15 31.13
2015-05-20   360.33 0.21 0.14 38.19 0.01 943.45 14.15 31.13
2015-05-19   360.25 0.00 0.49 38.18 -0.05 943.45 14.15 31.13
2015-05-18   360.74 0.17 0.23 38.24 -0.01 943.45 14.15 31.13
2015-05-17   360.80 0.05 0.19 38.24 -0.01 943.45 14.15 31.13
2015-05-16   360.94 0.20 0.06 38.26 0.01 943.45 14.15 31.13
2015-05-15   360.80 0.28 0.00 38.24 0.03 943.45 14.15 31.13
2015-05-14   360.52 0.21 0.00 38.21 0.02 943.45 14.15 31.13
2015-05-13   360.31 0.23 0.07 38.19 0.02 943.45 14.15 31.13
2015-05-12   360.16 0.45 0.00 38.17 0.05 943.45 14.15 31.13
2015-05-11   359.71 0.42 0.00 38.13 0.04 943.45 14.15 31.13
2015-05-10   359.29 0.20 0.00 38.08 0.02 943.45 14.15 31.13
2015-05-09   359.09 0.00 0.23 38.06 -0.02 943.45 14.15 31.13
2015-05-08   359.32 0.00 0.22 38.09 -0.02 943.45 14.15 31.13
2015-05-07   359.54 0.25 0.00 38.11 0.03 943.45 14.15 31.13
2015-05-06   359.29 0.31 0.00 38.08 0.03 943.45 14.15 31.13
2015-05-05   358.97 0.48 0.00 38.05 0.05 943.45 14.15 31.13
2015-05-04   358.49 0.51 0.00 38.00 0.05 943.45 14.15 31.13
2015-05-03   357.98 0.00 0.31 37.94 -0.03 943.45 14.15 31.13
2015-05-02   358.29 0.28 0.00 37.98 0.03 943.45 14.15 31.13
2015-05-01   358.02 0.01 3.25 37.95 -0.34 943.45 14.15 31.13
2015-04-30   361.26 0.00 3.82 38.29 -0.41 943.45 14.15 31.13
2015-04-29   365.08 0.00 0.27 38.70 -0.03 943.45 14.15 31.13
2015-04-28   365.35 0.23 0.03 38.72 0.02 943.45 14.15 31.13
2015-04-27   365.16 0.43 0.00 38.70 0.05 943.45 14.15 31.13
2015-04-26   364.73 0.42 0.00 38.66 0.04 943.45 14.15 31.13
2015-04-25   364.31 0.32 0.00 38.61 0.03 943.45 14.15 31.13
2015-04-24   363.99 0.03 0.11 38.58 -0.01 943.45 14.15 31.13
2015-04-23   364.07 0.44 0.00 38.59 0.05 943.45 14.15 31.13
2015-04-22   363.63 0.23 0.05 38.54 0.02 943.45 14.15 31.13
2015-04-21   363.45 0.06 0.01 38.52 0 943.45 14.15 31.13
2015-04-20   363.40 0.07 0.07 38.52 0 943.45 14.15 31.13
2015-04-19   363.41 0.53 0.00 38.52 0.06 943.45 14.15 31.13
2015-04-18   362.88 0.18 0.01 38.46 0.02 943.45 14.15 31.13
2015-04-17   362.71 0.40 0.00 38.45 0.04 943.45 14.15 31.13
2015-04-16   362.31 0.38 0.00 38.40 0.04 943.45 14.15 31.13
2015-04-15   361.93 0.41 0.00 38.36 0.04 943.45 14.15 31.13
2015-04-14   361.52 0.12 0.00 38.32 0.01 943.45 14.15 31.13
2015-04-13   361.40 0.06 0.01 38.31 0.01 943.45 14.15 31.13
2015-04-12   361.35 0.01 0.12 38.30 -0.01 943.45 14.15 31.13
2015-04-11   361.46 0.27 0.22 38.31 0.01 943.45 14.15 31.13
2015-04-10   361.41 0.23 0.08 38.31 0.02 943.45 14.15 31.13
2015-04-09   361.26 0.04 0.00 38.29 0 943.45 14.15 31.13
2015-04-08   361.22 0.00 1.00 38.29 -0.11 943.45 14.15 31.13
2015-04-07   362.21 0.03 0.03 38.39 0 943.45 14.15 31.13
2015-04-06   362.21 0.00 2.34 38.39 -0.25 943.45 14.15 31.13
2015-04-05   364.55 0.01 0.14 38.64 -0.01 943.45 14.15 31.13
2015-04-04   364.68 0.04 0.02 38.65 0 943.45 14.15 31.13
2015-04-03   364.66 0.00 2.09 38.65 -0.22 943.45 14.15 31.13
2015-04-02   366.75 0.00 2.49 38.87 -0.26 943.45 14.15 31.13
2015-04-01   369.24 0.00 0.09 36.56 -0.01 1,010.00 15.36 31.68
2015-03-31   369.33 0.00 0.07 36.57 -0.01 1,010.00 15.36 31.68
2015-03-30   369.40 0.00 0.02 36.57 0 1,010.00 15.36 31.68
2015-03-29   369.42 0.00 0.02 36.58 0 1,010.00 15.36 31.68
2015-03-28   369.37 0.00 0.19 36.57 -0.02 1,010.00 15.36 31.68
2015-03-27   369.56 0.00 0.19 36.59 -0.02 1,010.00 15.36 31.68
2015-03-26   369.75 0.00 0.14 36.61 -0.01 1,010.00 15.36 31.68
2015-03-25   369.89 0.00 0.15 36.62 -0.01 1,010.00 15.36 31.68
2015-03-24   370.04 0.00 0.13 36.64 -0.01 1,010.00 15.36 31.68
2015-03-23   370.16 0.00 0.08 36.65 -0.01 1,010.00 15.36 31.68
2015-03-22   370.24 0.00 0.07 36.66 -0.01 1,010.00 15.36 31.68
2015-03-21   370.31 0.00 0.19 36.66 -0.02 1,010.00 15.36 31.68
2015-03-20   370.51 0.00 0.18 36.68 -0.02 1,010.00 15.36 31.68
2015-03-19   370.68 0.00 0.17 36.70 -0.02 1,010.00 15.36 31.68
2015-03-18   370.85 0.00 0.18 36.72 -0.02 1,010.00 15.36 31.68
2015-03-17   371.03 0.00 0.16 36.74 -0.02 1,010.00 15.36 31.68
2015-03-16   371.19 0.00 0.14 36.75 -0.01 1,010.00 15.36 31.68
2015-03-15   371.33 0.00 0.14 36.77 -0.01 1,010.00 15.36 31.68
2015-03-14   371.47 0.00 0.27 36.78 -0.03 1,010.00 15.36 31.68
2015-03-13   371.74 0.00 0.27 36.81 -0.03 1,010.00 15.36 31.68
2015-03-12   372.01 0.00 0.27 36.83 -0.03 1,010.00 15.36 31.68
2015-03-11   372.27 0.00 0.27 36.86 -0.03 1,010.00 15.36 31.68
2015-03-10   372.54 2.84 0.00 36.89 0.28 1,010.00 15.36 31.68
2015-03-09   369.71 4.99 0.00 36.60 0.49 1,010.00 15.36 31.68
2015-03-08   364.72 0.00 0.18 36.11 -0.02 1,010.00 15.36 31.68
2015-03-07   364.90 0.00 0.34 36.13 -0.03 1,010.00 15.36 31.68
2015-03-06   365.24 0.00 2.42 36.16 -0.24 1,010.00 15.36 31.68
2015-03-05   367.66 0.00 2.42 36.40 -0.24 1,010.00 15.36 31.68
2015-03-04   370.08 0.00 4.10 36.64 -0.41 1,010.00 15.36 31.68
2015-03-03   374.18 0.00 2.25 37.05 -0.22 1,010.00 15.36 31.68
2015-03-02   376.43 0.00 0.17 37.27 -0.02 1,010.00 15.36 31.68
2015-03-01   376.60 0.00 0.29 37.29 -0.03 1,010.00 15.36 31.68
2015-02-28   376.89 0.00 2.44 37.32 -0.24 1,010.00 15.36 31.68
2015-02-27   379.33 0.00 2.77 37.56 -0.27 1,010.00 15.36 31.68
2015-02-26   382.10 0.00 6.67 37.83 -0.66 1,010.00 15.36 31.68
2015-02-25   388.77 0.00 6.71 38.49 -0.66 1,010.00 15.36 31.68
2015-02-24   395.47 0.00 10.84 39.16 -1.07 1,010.00 15.36 31.68
2015-02-23   406.32 0.00 0.90 40.23 -0.09 1,010.00 15.36 31.68
2015-02-22   407.22 0.00 3.27 40.32 -0.32 1,010.00 15.36 31.68
2015-02-21   410.49 0.00 11.86 40.64 -1.17 1,010.00 15.36 31.68
2015-02-20   422.35 0.00 12.91 41.82 -1.28 1,010.00 15.36 31.68
2015-02-19   435.26 0.00 10.86 43.10 -1.08 1,010.00 15.36 31.68
2015-02-18   446.13 0.00 10.86 44.17 -1.08 1,010.00 15.36 31.68
2015-02-17   456.99 0.00 10.86 45.25 -1.08 1,010.00 15.36 31.68
2015-02-16   467.85 0.00 5.58 46.32 -0.55 1,010.00 15.36 31.68
2015-02-15   473.43 0.00 5.47 46.87 -0.54 1,010.00 15.36 31.68
2015-02-14   478.90 0.00 5.68 47.42 -0.56 1,010.00 15.36 31.68
2015-02-13   484.57 0.00 5.68 47.98 -0.56 1,010.00 15.36 31.68
2015-02-12   490.25 0.00 5.68 48.54 -0.56 1,010.00 15.36 31.68
2015-02-11   495.93 0.00 6.31 49.10 -0.62 1,010.00 15.36 31.68
2015-02-10   502.24 0.00 12.92 49.73 -1.28 1,010.00 15.36 31.68
2015-02-09   515.16 0.00 11.88 51.01 -1.18 1,010.00 15.36 31.68
2015-02-08   527.05 0.00 13.15 52.18 -1.3 1,010.00 15.36 31.68
2015-02-07   540.19 0.00 12.91 53.48 -1.28 1,010.00 15.36 31.68
2015-02-06   553.10 0.00 14.92 54.76 -1.48 1,010.00 15.36 31.68
2015-02-05   568.02 0.00 10.34 56.24 -1.02 1,010.00 15.36 31.68
2015-02-04   578.37 0.00 19.41 57.26 -1.92 1,010.00 15.36 31.68
2015-02-03   597.78 0.00 1.73 59.19 -0.17 1,010.00 15.36 31.68
2015-02-02   599.51 0.00 0.88 59.36 -0.09 1,010.00 15.36 31.68
2015-02-01   600.39 0.00 0.86 59.44 -0.09 1,010.00 15.36 31.68
2015-01-31   601.25 0.00 0.88 59.53 -0.09 1,010.00 15.36 31.68
2015-01-30   602.12 0.00 0.88 59.62 -0.09 1,010.00 15.36 31.68
2015-01-29   603.01 0.00 0.87 59.70 -0.09 1,010.00 15.36 31.68
2015-01-28   603.88 0.00 0.00 59.79 0 1,010.00 15.36 31.68
2015-01-27   603.88 0.00 0.00 59.79 0 1,010.00 15.36 31.68
2015-01-26   603.88 0.00 4.64 59.79 -0.46 1,010.00 15.36 31.68
2015-01-25   608.52 0.00 14.85 60.25 -1.47 1,010.00 15.36 31.68
2015-01-24   623.37 0.00 14.23 61.72 -1.41 1,010.00 15.36 31.68
2015-01-23   637.60 0.00 12.02 63.13 -1.19 1,010.00 15.36 31.68
2015-01-22   649.62 0.00 14.23 64.32 -1.41 1,010.00 15.36 31.68
2015-01-21   663.85 0.00 17.43 65.73 -1.73 1,010.00 15.36 31.68
2015-01-20   681.28 0.00 12.02 67.45 -1.19 1,010.00 15.36 31.68
2015-01-19   693.31 0.00 0.56 68.64 -0.05 1,010.00 15.36 31.68
2015-01-18   693.86 0.00 0.59 68.70 -0.06 1,010.00 15.36 31.68
2015-01-17   694.46 0.00 0.93 68.76 -0.09 1,010.00 15.36 31.68
2015-01-16   695.39 0.00 7.94 68.85 -0.79 1,010.00 15.36 31.68
2015-01-15   703.33 0.00 0.60 69.64 -0.06 1,010.00 15.36 31.68
2015-01-14   703.93 0.00 0.58 69.70 -0.06 1,010.00 15.36 31.68
2015-01-13   704.50 0.00 0.60 69.75 -0.06 1,010.00 15.36 31.68
2015-01-12   705.11 0.00 0.60 69.81 -0.06 1,010.00 15.36 31.68
2015-01-11   705.71 0.00 0.69 69.87 -0.07 1,010.00 15.36 31.68
2015-01-10   706.40 0.00 0.69 69.94 -0.07 1,010.00 15.36 31.68
2015-01-09   707.09 0.00 0.69 70.01 -0.07 1,010.00 15.36 31.68
2015-01-08   707.78 0.13 0.99 70.08 -0.09 1,010.00 15.36 31.68
2015-01-07   708.65 0.00 1.15 70.16 -0.11 1,010.00 15.36 31.68
2015-01-06   709.79 0.00 5.50 70.28 -0.54 1,010.00 15.36 31.68
2015-01-05   715.29 0.00 3.64 70.82 -0.36 1,010.00 15.36 31.68
2015-01-04   718.93 0.00 3.72 71.18 -0.37 1,010.00 15.36 31.68
2015-01-03   722.65 0.00 1.15 71.55 -0.11 1,010.00 15.36 31.68
2015-01-02   723.79 0.00 0.78 71.66 -0.08 1,010.00 15.36 31.68
2015-01-01   724.57 0.00 7.83 71.74 -0.78 1,010.00 15.36 31.68
2014-12-31   732.40 0.00 18.43 72.51 -1.82 1,010.00 15.36 31.68
2014-12-30   750.82 0.00 18.98 74.34 -1.88 1,010.00 15.36 31.68
2014-12-29   769.81 0.00 2.56 76.22 -0.25 1,010.00 15.36 31.68
2014-12-28   772.36 0.00 2.53 76.47 -0.25 1,010.00 15.36 31.68
2014-12-27   774.89 0.00 2.16 76.72 -0.21 1,010.00 15.36 31.68
2014-12-26   777.05 0.16 0.00 76.94 0.02 1,010.00 15.36 31.68
2014-12-25   776.89 0.15 0.00 76.92 0.01 1,010.00 15.36 31.68
2014-12-24   776.74 0.13 0.00 76.90 0.01 1,010.00 15.36 31.68
2014-12-23   776.61 0.22 0.00 76.89 0.02 1,010.00 15.36 31.68
2014-12-22   776.39 0.24 0.00 76.87 0.02 1,010.00 15.36 31.68
2014-12-21   776.15 0.13 0.00 76.85 0.01 1,010.00 15.36 31.68
2014-12-20   776.01 0.27 0.00 76.83 0.03 1,010.00 15.36 31.68
2014-12-19   775.74 0.18 0.00 76.81 0.02 1,010.00 15.36 31.68
2014-12-18   775.57 0.07 0.00 76.79 0.01 1,010.00 15.36 31.68
2014-12-17   775.50 0.00 12.44 76.78 -1.23 1,010.00 15.36 31.68
2014-12-16   787.94 0.00 15.91 78.01 -1.58 1,010.00 15.36 31.68
2014-12-15   803.86 0.00 2.14 79.59 -0.21 1,010.00 15.36 31.68
2014-12-14   806.00 0.00 2.94 79.80 -0.29 1,010.00 15.36 31.68
2014-12-13   808.94 0.00 17.34 80.09 -1.72 1,010.00 15.36 31.68
2014-12-12   826.27 0.00 21.91 81.81 -2.17 1,010.00 15.36 31.68
2014-12-11   848.19 0.00 20.88 83.98 -2.07 1,010.00 15.36 31.68
2014-12-10   869.07 0.00 20.88 86.05 -2.07 1,010.00 15.36 31.68
2014-12-09   889.94 0.00 12.60 88.11 -1.25 1,010.00 15.36 31.68
2014-12-08   902.55 0.00 12.61 89.36 -1.25 1,010.00 15.36 31.68
2014-12-07   915.16 0.00 11.56 90.61 -1.14 1,010.00 15.36 31.68
2014-12-06   926.72 0.00 12.60 91.75 -1.25 1,010.00 15.36 31.68
2014-12-05   939.32 0.00 13.17 93.00 -1.3 1,010.00 15.36 31.68
2014-12-04   952.49 0.00 12.60 94.31 -1.25 1,010.00 15.36 31.68
2014-12-03   965.09 0.00 12.64 95.55 -1.25 1,010.00 15.36 31.68
2014-12-02   977.74 0.00 0.19 96.81 -0.02 1,010.00 15.36 31.68
2014-12-01   977.93 0.00 0.00 96.82 0 1,010.00 15.36 31.68
2014-11-30   977.93 0.00 0.00 96.82 0 1,010.00 15.36 31.68
2014-11-29   977.93 0.00 0.00 96.82 0 1,010.00 15.36 31.68
2014-11-28   977.93 0.00 2.15 96.82 -0.21 1,010.00 15.36 31.68
2014-11-27   980.07 0.00 3.71 97.04 -0.37 1,010.00 15.36 31.68
2014-11-26   983.79 0.00 3.69 97.40 -0.37 1,010.00 15.36 31.68
2014-11-25   987.48 0.00 3.47 97.77 -0.34 1,010.00 15.36 31.68
2014-11-24   990.94 0.21 0.00 98.11 0.02 1,010.00 15.36 31.68
2014-11-23   990.74 0.21 0.00 98.09 0.02 1,010.00 15.36 31.68
2014-11-22   990.53 0.00 0.01 98.07 0 1,010.00 15.36 31.68
2014-11-21   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-20   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-19   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-18   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-17   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-16   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-15   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-14   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-13   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-12   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-11   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-10   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-09   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-08   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-07   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-06   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-05   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-04   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-03   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-02   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-11-01   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-10-31   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-10-30   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-10-29   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-10-28   990.54 0.00 0.00 98.07 0 1,010.00 15.36 31.68
2014-10-27   990.54 1.05 0.00 98.07 0.1 1,010.00 15.36 31.68
2014-10-26   989.49 0.85 0.00 97.97 0.08 1,010.00 15.36 31.68
2014-10-25   988.64 0.08 0.00 97.89 0.01 1,010.00 15.36 31.68
2014-10-24   988.56 0.07 0.00 97.88 0.01 1,010.00 15.36 31.68
2014-10-23   988.49 0.94 0.00 97.87 0.09 1,010.00 15.36 31.68
2014-10-22   987.55 1.73 0.00 97.78 0.17 1,010.00 15.36 31.68
2014-10-21   985.82 2.27 0.00 97.61 0.22 1,010.00 15.36 31.68
2014-10-20   983.56 6.73 0.00 97.38 0.67 1,010.00 15.36 31.68
2014-10-19   976.83 6.70 0.00 96.72 0.66 1,010.00 15.36 31.68
2014-10-18   970.13 3.55 0.00 96.05 0.35 1,010.00 15.36 31.68
2014-10-17   966.58 7.67 0.00 95.70 0.76 1,010.00 15.36 31.68
2014-10-16   958.91 5.33 0.00 94.94 0.53 1,010.00 15.36 31.68
2014-10-15   953.58 6.27 0.00 94.41 0.62 1,010.00 15.36 31.68
2014-10-14   947.31 5.71 0.00 93.79 0.57 1,010.00 15.36 31.68
2014-10-13   941.60 8.92 0.00 93.23 0.88 1,010.00 15.36 31.68
2014-10-12   932.68 8.45 0.00 92.34 0.84 1,010.00 15.36 31.68
2014-10-11   924.23 1.73 0.00 91.51 0.17 1,010.00 15.36 31.68
2014-10-10   922.50 1.21 0.00 91.34 0.12 1,010.00 15.36 31.68
2014-10-09   921.30 3.57 0.01 91.22 0.35 1,010.00 15.36 31.68
2014-10-08   917.74 1.68 0.00 90.87 0.17 1,010.00 15.36 31.68
2014-10-07   916.06 2.15 0.00 90.70 0.21 1,010.00 15.36 31.68
2014-10-06   913.92 6.49 0.00 90.49 0.64 1,010.00 15.36 31.68
2014-10-05   907.43 7.62 0.00 89.84 0.76 1,010.00 15.36 31.68
2014-10-04   899.80 6.32 0.00 89.09 0.63 1,010.00 15.36 31.68
2014-10-03   893.48 2.52 0.00 88.46 0.25 1,010.00 15.36 31.68
2014-10-02   890.96 4.06 0.00 88.21 0.4 1,010.00 15.36 31.68
2014-10-01   886.90 0.12 0.00 87.81 0.01 1,010.00 15.36 31.68
2014-09-30   886.78 1.08 0.00 87.80 0.11 1,010.00 15.36 31.68
2014-09-29   885.70 6.06 0.00 87.69 0.6 1,010.00 15.36 31.68
2014-09-28   879.64 5.80 0.00 87.09 0.57 1,010.00 15.36 31.68
2014-09-27   873.84 2.29 0.00 86.52 0.23 1,010.00 15.36 31.68
2014-09-26   871.55 4.39 0.00 86.29 0.43 1,010.00 15.36 31.68
2014-09-25   867.16 0.19 0.00 85.86 0.02 1,010.00 15.36 31.68
2014-09-24   866.97 0.91 0.00 85.84 0.09 1,010.00 15.36 31.68
2014-09-23   866.06 0.13 0.00 85.75 0.01 1,010.00 15.36 31.68
2014-09-22   865.94 1.49 0.00 85.74 0.15 1,010.00 15.36 31.68
2014-09-21   864.44 0.21 0.00 85.59 0.02 1,010.00 15.36 31.68
2014-09-20   864.24 0.11 0.00 85.57 0.01 1,010.00 15.36 31.68
2014-09-19   864.13 0.16 0.00 85.56 0.02 1,010.00 15.36 31.68
2014-09-18   863.97 0.11 0.00 85.54 0.01 1,010.00 15.36 31.68
2014-09-17   863.86 0.46 0.00 85.53 0.05 1,010.00 15.36 31.68
2014-09-16   863.39 0.91 0.00 85.48 0.09 1,010.00 15.36 31.68
2014-09-15   862.48 0.50 0.00 85.39 0.05 1,010.00 15.36 31.68
2014-09-14   861.98 0.41 0.00 85.34 0.04 1,010.00 15.36 31.68
2014-09-13   861.57 0.14 0.00 85.30 0.01 1,010.00 15.36 31.68
2014-09-12   861.42 37.26 0.00 85.29 3.69 1,010.00 15.36 31.68
2014-09-11   824.16 0.14 0.00 81.60 0.01 1,010.00 15.36 31.68
2014-09-10   824.02 0.11 0.00 81.59 0.01 1,010.00 15.36 31.68
2014-09-09   823.90 0.13 0.00 81.57 0.01 1,010.00 15.36 31.68
2014-09-08   823.78 0.13 0.00 81.56 0.01 1,010.00 15.36 31.68
2014-09-07   823.65 0.17 0.00 81.55 0.02 1,010.00 15.36 31.68
2014-09-06   823.48 0.17 0.00 81.53 0.02 1,010.00 15.36 31.68
2014-09-05   823.31 0.17 0.00 81.52 0.02 1,010.00 15.36 31.68
2014-09-04   823.15 0.13 0.00 81.50 0.01 1,010.00 15.36 31.68
2014-09-03   823.02 0.10 0.00 81.49 0.01 1,010.00 15.36 31.68
2014-09-02   822.92 0.04 0.00 81.48 0 1,010.00 15.36 31.68
2014-09-01   822.88 0.14 0.00 81.47 0.01 1,010.00 15.36 31.68
2014-08-31   822.74 0.16 0.00 81.46 0.02 1,010.00 15.36 31.68
2014-08-30   822.58 5.34 0.00 81.44 0.53 1,010.00 15.36 31.68
2014-08-29   817.24 5.34 0.00 80.91 0.53 1,010.00 15.36 31.68
2014-08-28   811.91 5.34 0.00 80.39 0.53 1,010.00 15.36 31.68
2014-08-27   806.57 4.57 0.00 79.86 0.45 1,010.00 15.36 31.68
2014-08-26   802.00 5.34 0.00 79.41 0.53 1,010.00 15.36 31.68
2014-08-25   796.66 5.34 0.00 78.88 0.53 1,010.00 15.36 31.68
2014-08-24   791.33 5.34 0.00 78.35 0.53 1,010.00 15.36 31.68
2014-08-23   785.99 5.34 0.00 77.82 0.53 1,010.00 15.36 31.68
2014-08-22   780.65 5.34 0.00 77.29 0.53 1,010.00 15.36 31.68
2014-08-21   775.32 5.34 0.00 76.76 0.53 1,010.00 15.36 31.68
2014-08-20   769.97 5.34 0.00 76.23 0.53 1,010.00 15.36 31.68
2014-08-19   764.64 5.34 0.00 75.71 0.53 1,010.00 15.36 31.68
2014-08-18   759.30 5.32 0.00 75.18 0.53 1,010.00 15.36 31.68
2014-08-17   753.98 5.34 0.00 74.65 0.53 1,010.00 15.36 31.68
2014-08-16   748.64 5.71 0.00 74.12 0.56 1,010.00 15.36 31.68
2014-08-15   742.94 5.73 0.00 73.56 0.57 1,010.00 15.36 31.68
2014-08-14   737.21 5.73 0.00 72.99 0.57 1,010.00 15.36 31.68
2014-08-13   731.48 5.75 0.00 72.42 0.57 1,010.00 15.36 31.68
2014-08-12   725.73 4.30 0.00 71.85 0.43 1,010.00 15.36 31.68
2014-08-11   721.43 5.66 0.00 71.43 0.56 1,010.00 15.36 31.68
2014-08-10   715.76 5.66 0.00 70.87 0.56 1,010.00 15.36 31.68
2014-08-09   710.10 7.46 0.00 70.31 0.74 1,010.00 15.36 31.68
2014-08-08   702.64 9.48 0.00 69.57 0.94 1,010.00 15.36 31.68
2014-08-07   693.17 5.75 0.00 68.63 0.57 1,010.00 15.36 31.68
2014-08-06   687.42 5.75 0.00 68.06 0.57 1,010.00 15.36 31.68
2014-08-05   681.66 5.75 0.00 67.49 0.57 1,010.00 15.36 31.68
2014-08-04   675.92 5.75 0.00 66.92 0.57 1,010.00 15.36 31.68
2014-08-03   670.17 5.67 0.00 66.35 0.56 1,010.00 15.36 31.68
2014-08-02   664.50 4.44 0.00 65.79 0.44 1,010.00 15.36 31.68
2014-08-01   660.06 3.74 0.00 65.35 0.37 1,010.00 15.36 31.68
2014-07-31   656.32 2.65 0.00 64.98 0.26 1,010.00 15.36 31.68
2014-07-30   653.67 2.65 0.00 64.72 0.26 1,010.00 15.36 31.68
2014-07-29   651.02 2.66 0.00 64.46 0.26 1,010.00 15.36 31.68
2014-07-28   648.36 6.97 0.00 64.19 0.69 1,010.00 15.36 31.68
2014-07-27   641.39 7.10 0.00 63.50 0.7 1,010.00 15.36 31.68
2014-07-26   634.29 5.04 0.00 62.80 0.5 1,010.00 15.36 31.68
2014-07-25   629.25 4.94 0.00 62.30 0.49 1,010.00 15.36 31.68
2014-07-24   624.31 3.13 0.00 61.81 0.31 1,010.00 15.36 31.68
2014-07-23   621.18 2.74 0.00 61.50 0.27 1,010.00 15.36 31.68
2014-07-22   618.44 1.90 0.00 61.23 0.19 1,010.00 15.36 31.68
2014-07-21   616.55 5.37 0.00 61.04 0.53 1,010.00 15.36 31.68
2014-07-20   611.18 6.29 0.00 60.51 0.62 1,010.00 15.36 31.68
2014-07-19   604.89 4.78 0.00 59.89 0.47 1,010.00 15.36 31.68
2014-07-18   600.11 3.98 0.00 59.42 0.39 1,010.00 15.36 31.68
2014-07-17   596.12 0.45 0.00 59.02 0.04 1,010.00 15.36 31.68
2014-07-16   595.67 0.95 0.00 58.98 0.09 1,010.00 15.36 31.68
2014-07-15   594.72 1.60 0.00 58.88 0.16 1,010.00 15.36 31.68
2014-07-14   593.12 1.79 0.00 58.72 0.18 1,010.00 15.36 31.68
2014-07-13   591.32 1.35 0.00 58.55 0.13 1,010.00 15.36 31.68
2014-07-12   589.97 2.75 0.00 58.41 0.27 1,010.00 15.36 31.68
2014-07-11   587.22 0.17 0.00 58.14 0.02 1,010.00 15.36 31.68
2014-07-10   587.05 0.23 0.00 58.12 0.02 1,010.00 15.36 31.68
2014-07-09   586.83 1.68 0.00 58.10 0.17 1,010.00 15.36 31.68
2014-07-08   585.14 2.24 0.00 57.93 0.22 1,010.00 15.36 31.68
2014-07-07   582.90 2.24 0.00 57.71 0.22 1,010.00 15.36 31.68
2014-07-06   580.67 0.15 0.00 57.49 -0.16 1,010.00 15.36 31.68
2014-07-05   582.30 2.78 0.00 57.65 0.28 1,010.00 15.36 31.68
2014-07-04   579.51 0.94 0.00 57.38 0.09 1,010.00 15.36 31.68
2014-07-03   578.57 3.13 0.00 57.28 0.31 1,010.00 15.36 31.68
2014-07-02   575.44 4.91 0.00 56.97 0.49 1,010.00 15.36 31.68
2014-07-01   570.53 2.16 0.00 56.49 0.21 1,010.00 15.36 31.68
2014-06-30   568.37 1.81 0.00 56.27 0.18 1,010.00 15.36 31.68
2014-06-29   566.57 0.82 0.00 56.10 0.08 1,010.00 15.36 31.68
2014-06-28   565.74 2.98 0.00 56.01 0.29 1,010.00 15.36 31.68
2014-06-27   562.77 0.39 0.00 55.72 0.04 1,010.00 15.36 31.68
2014-06-26   562.38 0.64 0.00 55.68 0.06 1,010.00 15.36 31.68
2014-06-25   561.75 1.10 0.00 55.62 0.11 1,010.00 15.36 31.68
2014-06-24   560.65 1.57 0.00 55.51 0.16 1,010.00 15.36 31.68
2014-06-23   559.08 2.64 0.00 55.35 0.26 1,010.00 15.36 31.68
2014-06-22   556.43 0.20 0.00 55.09 0.02 1,010.00 15.36 31.68
2014-06-21   556.24 1.73 0.00 55.07 0.17 1,010.00 15.36 31.68
2014-06-20   554.50 0.22 0.00 54.90 0.02 1,010.00 15.36 31.68
2014-06-19   554.28 0.38 0.00 54.88 0.04 1,010.00 15.36 31.68
2014-06-18   553.90 1.57 0.00 54.84 0.16 1,010.00 15.36 31.68
2014-06-17   552.33 0.53 0.00 54.69 0.05 1,010.00 15.36 31.68
2014-06-16   551.80 0.18 0.00 54.63 0.02 1,010.00 15.36 31.68
2014-06-15   551.62 0.18 0.00 54.62 0.02 1,010.00 15.36 31.68
2014-06-14   551.44 4.02 0.00 54.60 0.4 1,010.00 15.36 31.68
2014-06-13   547.42 0.46 0.00 54.20 0.05 1,010.00 15.36 31.68
2014-06-12   546.96 7.00 0.00 54.15 0.69 1,010.00 15.36 31.68
2014-06-11   539.96 1.48 0.00 53.46 0.15 1,010.00 15.36 31.68
2014-06-10   538.48 1.74 0.00 53.31 0.17 1,010.00 15.36 31.68
2014-06-09   536.74 2.72 0.00 53.14 0.27 1,010.00 15.36 31.68
2014-06-08   534.02 0.20 0.00 52.87 0.02 1,010.00 15.36 31.68
2014-06-07   533.82 0.18 0.00 52.85 0.02 1,010.00 15.36 31.68
2014-06-06   533.64 4.80 0.00 52.84 0.48 1,010.00 15.36 31.68
2014-06-05   528.85 2.71 0.00 52.36 0.27 1,010.00 15.36 31.68
2014-06-04   526.13 8.04 0.00 52.09 0.8 1,010.00 15.36 31.68
2014-06-03   518.09 4.95 0.00 51.30 0.49 1,010.00 15.36 31.68
2014-06-02   513.14 4.94 0.00 50.81 0.49 1,010.00 15.36 31.68
2014-06-01   508.21 4.98 0.00 50.32 0.49 1,010.00 15.36 31.68
2014-05-31   503.22 3.18 0.00 49.82 0.32 1,010.00 15.36 31.68
2014-05-30   500.04 5.25 0.00 49.51 0.52 1,010.00 15.36 31.68
2014-05-29   494.79 1.11 0.00 48.99 0.11 1,010.00 15.36 31.68
2014-05-28   493.68 2.15 0.00 48.88 0.21 1,010.00 15.36 31.68
2014-05-27   491.53 1.11 0.00 48.67 0.11 1,010.00 15.36 31.68
2014-05-26   490.41 1.11 0.00 48.56 0.11 1,010.00 15.36 31.68
2014-05-25   489.30 1.11 0.00 48.45 0.11 1,010.00 15.36 31.68
2014-05-24   488.19 1.11 0.00 48.34 0.11 1,010.00 15.36 31.68
2014-05-23   487.07 1.11 0.00 48.22 0.11 1,010.00 15.36 31.68
2014-05-22   485.96 1.03 0.00 48.11 0.1 1,010.00 15.36 31.68
2014-05-21   484.93 0.98 0.00 48.01 0.1 1,010.00 15.36 31.68
2014-05-20   483.95 0.77 0.00 47.92 0.08 1,010.00 15.36 31.68
2014-05-19   483.18 4.59 0.00 47.84 0.45 1,010.00 15.36 31.68
2014-05-18   478.60 4.42 0.00 47.39 0.44 1,010.00 15.36 31.68
2014-05-17   474.18 0.01 0.00 46.95 0 1,010.00 15.36 31.68
2014-05-16   474.17 0.14 0.00 46.95 0.01 1,010.00 15.36 31.68
2014-05-15   474.03 0.14 0.00 46.93 0.01 1,010.00 15.36 31.68
2014-05-14   473.89 0.14 0.00 46.92 0.01 1,010.00 15.36 31.68
2014-05-13   473.75 0.14 0.00 46.91 0.01 1,010.00 15.36 31.68
2014-05-12   473.61 0.14 0.00 46.89 0.01 1,010.00 15.36 31.68
2014-05-11   473.47 0.14 0.00 46.88 0.01 1,010.00 15.36 31.68
2014-05-10   473.33 0.14 0.00 46.86 0.01 1,010.00 15.36 31.68
2014-05-09   473.19 0.13 0.00 46.85 0.01 1,010.00 15.36 31.68
2014-05-08   473.06 0.15 0.00 46.84 0.02 1,010.00 15.36 31.68
2014-05-07   472.91 0.16 0.00 46.82 0.02 1,010.00 15.36 31.68
2014-05-06   472.75 0.02 0.00 46.81 0 1,010.00 15.36 31.68
2014-05-05   472.73 0.00 0.00 46.80 0 1,010.00 15.36 31.68
2014-05-04   472.73 0.00 0.02 46.80 0 1,010.00 15.36 31.68
2014-05-03   472.75 0.00 0.00 46.81 0 1,010.00 15.36 31.68
2014-05-02   472.75 0.00 0.00 46.81 0 1,010.00 15.36 31.68
2014-05-01   472.75 0.23 0.00 46.81 0.02 1,010.00 15.36 31.68
2014-04-30   472.52 0.18 0.00 46.78 0.02 1,010.00 15.36 31.68
2014-04-29   472.35 0.21 0.00 46.77 0.02 1,010.00 15.36 31.68
2014-04-28   472.14 0.23 0.00 46.75 0.02 1,010.00 15.36 31.68
2014-04-27   471.91 0.23 0.00 46.72 0.02 1,010.00 15.36 31.68
2014-04-26   471.68 0.24 0.00 46.70 0.02 1,010.00 15.36 31.68
2014-04-25   471.44 0.19 0.00 46.68 0.02 1,010.00 15.36 31.68
2014-04-24   471.24 0.20 0.00 46.66 0.02 1,010.00 15.36 31.68
2014-04-23   471.05 0.21 0.00 46.64 0.02 1,010.00 15.36 31.68
2014-04-22   470.84 0.16 0.00 46.62 0.02 1,010.00 15.36 31.68
2014-04-21   470.68 0.21 0.00 46.60 0.02 1,010.00 15.36 31.68
2014-04-20   470.47 0.19 0.00 46.58 0.02 1,010.00 15.36 31.68
2014-04-19   470.28 0.19 0.00 46.56 0.02 1,010.00 15.36 31.68
2014-04-18   470.08 0.17 0.00 46.54 0.02 1,010.00 15.36 31.68
2014-04-17   469.91 0.17 0.00 46.53 0.02 1,010.00 15.36 31.68
2014-04-16   469.74 0.17 0.00 46.51 0.02 1,010.00 15.36 31.68
2014-04-15   469.57 0.16 0.00 46.49 0.02 1,010.00 15.36 31.68
2014-04-14   469.41 0.19 0.00 46.48 0.02 1,010.00 15.36 31.68
2014-04-13   469.23 0.19 0.00 46.46 0.02 1,010.00 15.36 31.68
2014-04-12   469.04 0.16 0.00 46.44 0.02 1,010.00 15.36 31.68
2014-04-11   468.88 0.17 0.00 46.42 0.02 1,010.00 15.36 31.68
2014-04-10   468.71 0.17 0.00 46.41 0.02 1,010.00 15.36 31.68
2014-04-09   468.54 0.17 0.00 46.39 0.02 1,010.00 15.36 31.68
2014-04-08   468.37 0.21 0.00 46.37 0.02 1,010.00 15.36 31.68