-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 07

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Breitbrunn
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Breitbrunn (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-29   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-28   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-27   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-26   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-25   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-24   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-23   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-22   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-21   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-20   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-19   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-18   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-17   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-16   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-15   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-14   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-13   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-12   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-11   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-10   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-09   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-08   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-07   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-06   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-05   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-04   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-03   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-02   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-08-01   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-31   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-30   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-29   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-28   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-27   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-26   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-25   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-24   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-23   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-22   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-21   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-20   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-19   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-18   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-17   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-16   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-15   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-14   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-13   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-12   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-11   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-10   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-09   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-08   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-07   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-06   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-05   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-04   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-03   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-02   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-07-01   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-30   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-29   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-28   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-27   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-26   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-25   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-24   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-23   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-22   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-21   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-20   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-19   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-18   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-17   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-16   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-15   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-14   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-13   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-12   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-11   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-10   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-09   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-08   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-07   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-06   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-05   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-04   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-03   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-02   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-06-01   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-31   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-30   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-29   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-28   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-27   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-26   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-25   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-24   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-23   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-22   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-21   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-20   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-19   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-18   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-17   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-16   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-15   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-14   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-13   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-12   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-11   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-10   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-09   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-08   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-07   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-06   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-05   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-04   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-03   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-02   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-05-01   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-30   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-29   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-28   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-27   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-26   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-25   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-24   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-23   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-22   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-21   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-20   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-19   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-18   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-17   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-16   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-15   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-14   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-13   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-12   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-11   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-10   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-09   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-08   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-07   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-06   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-05   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-04   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-03   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-02   586.50 0.00 0.00 59.13 0 991.96 6.00 12.48
2016-04-01   586.50 0.03 0.09 59.13 -0.01 991.96 6.00 12.48
2016-03-31   586.55 0.04 0.00 59.13 0 991.96 6.00 12.48
2016-03-30   586.51 0.00 1.46 59.13 -0.15 991.96 6.00 12.48
2016-03-29   587.96 0.00 0.90 59.27 -0.09 991.96 6.00 12.48
2016-03-28   588.86 0.04 0.03 59.36 0 991.96 6.00 12.48
2016-03-27   588.85 0.03 0.12 59.36 -0.01 991.96 5.75 11.96
2016-03-26   588.94 0.01 0.33 59.37 -0.03 991.96 6.00 12.48
2016-03-25   589.26 0.04 0.00 59.40 0 991.96 6.00 12.48
2016-03-24   589.21 0.04 0.00 59.40 0 991.96 6.00 12.48
2016-03-23   589.17 0.04 0.00 59.39 0 991.96 6.00 12.48
2016-03-22   589.13 0.04 0.00 59.39 0 991.96 6.00 12.48
2016-03-21   589.08 0.04 0.00 59.39 0 991.96 6.00 12.48
2016-03-20   589.04 0.04 0.00 59.38 0 991.96 6.00 12.48
2016-03-19   589.00 0.04 0.00 59.38 0 991.96 6.00 12.48
2016-03-18   588.95 0.04 0.00 59.37 0 991.96 6.00 12.48
2016-03-17   588.91 0.04 0.00 59.37 0 991.96 6.00 12.48
2016-03-16   588.87 0.00 0.27 59.36 -0.03 991.96 6.00 12.48
2016-03-15   589.13 0.02 0.30 59.39 -0.03 991.96 6.00 12.48
2016-03-14   589.41 0.04 0.00 59.42 0 991.96 6.00 12.48
2016-03-13   589.37 0.04 0.03 59.41 0 991.96 6.00 12.48
2016-03-12   589.35 0.04 0.00 59.41 0 991.96 6.00 12.48
2016-03-11   589.31 0.04 0.00 59.41 0 991.96 6.00 12.48
2016-03-10   589.26 0.04 0.00 59.40 0 991.96 6.00 12.48
2016-03-09   589.22 0.00 0.00 59.40 0 991.96 6.00 12.48
2016-03-08   589.22 0.00 0.00 59.40 0 991.96 6.00 12.48
2016-03-07   589.22 0.07 0.09 59.40 0 991.96 6.00 12.48
2016-03-06   589.24 0.05 1.03 59.40 -0.1 991.96 6.00 12.48
2016-03-05   590.21 0.00 1.27 59.50 -0.13 991.96 6.00 12.48
2016-03-04   591.48 0.01 2.51 59.63 -0.25 991.96 6.00 12.48
2016-03-03   593.98 0.00 0.05 59.88 0 991.96 6.00 12.48
2016-03-02   594.03 0.00 0.65 59.88 -0.07 991.96 6.00 12.48
2016-03-01   594.68 0.00 0.19 59.95 -0.02 991.96 6.00 12.48
2016-02-29   594.87 0.00 0.08 59.97 -0.01 991.96 6.00 12.48
2016-02-28   594.95 0.00 0.11 59.98 -0.01 991.96 6.00 12.48
2016-02-27   595.05 0.00 0.17 59.99 -0.02 991.96 6.00 12.48
2016-02-26   595.23 0.00 3.71 60.01 -0.47 991.96 6.00 12.48
2016-02-25   599.92 0.00 0.52 60.48 -0.05 991.96 6.00 12.48
2016-02-24   600.44 0.00 1.51 60.53 -0.15 991.96 6.00 12.48
2016-02-23   601.95 0.00 0.22 60.68 -0.02 991.96 6.00 12.48
2016-02-22   602.17 0.00 0.00 60.71 0 991.96 6.00 12.48
2016-02-21   602.17 0.00 0.34 60.71 -0.03 991.96 6.00 12.48
2016-02-20   602.51 0.00 0.54 60.74 -0.05 991.96 6.00 12.48
2016-02-19   603.05 0.00 0.00 60.79 0 991.96 6.00 12.48
2016-02-18   603.05 0.09 0.00 60.79 0.01 991.96 6.00 12.48
2016-02-17   602.96 0.00 0.18 60.78 -0.02 991.96 6.00 12.48
2016-02-16   603.14 0.00 0.35 60.80 -0.04 991.96 6.00 12.48
2016-02-15   603.49 0.00 0.00 60.84 0 991.96 6.00 12.48
2016-02-14   603.49 0.00 0.00 60.84 0 991.96 6.00 12.48
2016-02-13   603.49 0.00 0.11 60.84 -0.01 991.96 6.00 12.48
2016-02-12   603.60 0.00 0.06 60.85 -0.01 991.96 6.00 12.48
2016-02-11   603.66 0.09 0.00 60.86 0.01 991.96 6.00 12.48
2016-02-10   603.57 0.00 0.03 60.85 0 991.96 6.00 12.48
2016-02-09   603.59 0.00 0.10 60.85 -0.01 991.96 6.00 12.48
2016-02-08   603.70 0.00 0.00 60.86 0 991.96 6.00 12.48
2016-02-07   603.70 0.00 0.06 60.86 -0.01 991.96 6.00 12.48
2016-02-06   603.76 0.00 0.11 60.87 -0.01 991.96 6.00 12.48
2016-02-05   603.87 0.00 0.23 60.88 -0.02 991.96 6.00 12.48
2016-02-04   604.10 0.00 0.32 60.90 -0.03 991.96 6.00 12.48
2016-02-03   604.42 0.00 0.00 60.93 0 991.96 6.00 12.48
2016-02-02   604.42 0.00 0.00 60.93 0 991.96 6.00 12.48
2016-02-01   604.42 0.00 0.20 60.93 -0.02 991.96 6.00 12.48
2016-01-31   604.62 0.00 0.20 60.95 -0.02 991.96 6.00 12.48
2016-01-30   604.82 0.00 0.21 60.97 -0.02 991.96 6.00 12.48
2016-01-29   605.03 0.00 0.40 60.99 -0.04 991.96 6.00 12.48
2016-01-28   605.43 0.00 0.22 61.03 -0.02 991.96 6.00 12.48
2016-01-27   605.65 0.00 0.22 61.06 -0.02 991.96 6.00 12.48
2016-01-26   605.87 0.00 1.59 61.08 -0.16 991.96 6.00 12.48
2016-01-25   607.46 0.00 0.64 61.24 -0.06 991.96 6.00 12.48
2016-01-24   608.09 0.00 1.02 61.30 0.13 991.96 6.00 12.48
2016-01-23   609.11 0.00 7.59 61.40 -0.77 991.96 6.00 12.48
2016-01-22   616.71 0.00 9.89 62.17 -1 991.96 6.00 12.48
2016-01-21   626.59 0.00 9.89 63.17 -1 991.96 6.00 12.48
2016-01-20   636.48 0.00 9.55 64.16 -0.96 991.96 6.00 12.48
2016-01-19   646.03 0.00 9.55 65.13 -0.96 991.96 6.00 12.48
2016-01-18   655.59 0.00 8.25 66.09 -0.83 991.96 6.00 12.48
2016-01-17   663.84 0.00 5.31 66.92 -0.53 991.96 6.00 12.48
2016-01-16   669.14 0.00 7.79 67.46 -0.78 991.96 6.00 12.48
2016-01-15   676.93 0.00 7.48 68.24 -0.75 991.96 6.00 12.48
2016-01-14   684.42 0.00 1.53 69.00 -0.15 991.96 6.00 12.48
2016-01-13   685.95 0.00 1.84 69.15 -0.18 991.96 6.00 12.48
2016-01-12   687.78 0.00 1.59 69.34 -0.16 991.96 6.00 12.48
2016-01-11   689.37 0.00 0.38 69.50 -0.04 991.96 6.00 12.48
2016-01-10   689.75 0.00 0.11 69.53 -0.01 991.96 6.00 12.48
2016-01-09   689.86 0.00 0.63 69.55 -0.06 991.96 6.00 12.48
2016-01-08   690.49 0.00 1.10 69.61 -0.11 991.96 6.00 12.48
2016-01-07   691.59 0.00 0.73 69.72 -0.07 991.96 6.00 12.48
2016-01-06   692.32 0.00 0.92 69.79 -0.09 991.96 6.00 12.48
2016-01-05   693.24 0.00 4.61 69.89 -0.46 991.96 6.00 12.48
2016-01-04   697.85 0.00 0.07 70.35 -0.01 991.96 6.00 12.48
2016-01-03   697.92 0.00 0.00 70.36 0 991.96 6.00 12.48
2016-01-02   697.92 0.00 0.00 70.36 0 991.96 6.00 12.48
2016-01-01   697.92 0.00 0.73 70.36 -0.07 991.96 6.00 12.48
2015-12-31   698.65 0.00 0.35 70.43 -0.03 991.96 6.00 12.48
2015-12-30   699.00 0.00 0.30 70.47 -0.03 991.96 6.00 12.48
2015-12-29   699.30 0.00 2.48 70.50 -0.25 991.96 6.00 12.48
2015-12-28   701.78 0.00 0.17 70.75 -0.02 991.96 6.00 12.48
2015-12-27   701.95 0.00 0.00 70.76 0 991.96 6.00 12.48
2015-12-26   701.95 0.00 0.00 70.76 0 991.96 6.00 12.48
2015-12-25   701.95 0.00 0.34 70.76 -0.03 991.96 6.00 12.48
2015-12-24   702.29 0.16 0.00 70.80 0.02 991.96 6.00 12.48
2015-12-23   702.13 4.87 0.00 70.78 0.49 991.96 6.00 12.48
2015-12-22   697.26 4.62 0.00 70.29 0.47 991.96 6.00 12.48
2015-12-21   692.64 4.62 0.00 69.83 0.47 991.96 6.00 12.48
2015-12-20   688.02 4.66 0.00 69.36 0.47 991.96 6.00 12.48
2015-12-19   683.36 4.82 0.00 68.89 0.49 991.96 6.00 12.48
2015-12-18   678.54 0.00 0.07 68.40 -0.01 991.96 6.00 12.48
2015-12-17   678.60 0.08 0.00 68.41 0.01 991.96 6.00 12.48
2015-12-16   678.53 0.15 0.01 68.40 0.01 991.96 6.00 12.48
2015-12-15   678.39 0.06 0.79 68.39 -0.07 991.96 6.00 12.48
2015-12-14   679.11 0.16 0.00 68.46 0.02 991.96 6.00 12.48
2015-12-13   678.95 0.16 0.00 68.45 0.02 991.96 6.00 12.48
2015-12-12   678.79 0.15 0.02 68.43 0.01 991.96 6.00 12.48
2015-12-11   678.66 0.00 0.01 68.42 0 991.96 6.00 12.48
2015-12-10   678.67 0.01 0.01 68.42 0 991.96 6.00 12.48
2015-12-09   678.67 0.17 0.00 68.42 0.02 991.96 6.00 12.48
2015-12-08   678.50 0.17 0.00 68.40 0.02 991.96 6.00 12.48
2015-12-07   678.34 0.17 0.00 68.38 0.02 991.96 6.00 12.48
2015-12-06   678.17 0.17 0.00 68.37 0.02 991.96 6.00 12.48
2015-12-05   678.00 0.00 0.00 68.35 0 991.96 6.00 12.48
2015-12-04   678.00 0.00 0.30 68.35 -0.03 991.96 6.00 12.48
2015-12-03   678.30 0.00 0.00 68.38 0 991.96 6.00 12.48
2015-12-02   678.30 0.00 0.10 68.38 -0.01 991.96 6.00 12.48
2015-12-01   678.41 0.00 0.30 68.39 -0.03 991.96 6.00 12.48
2015-11-30   678.71 0.00 0.30 68.42 -0.03 991.96 6.00 12.48
2015-11-29   679.00 0.00 0.30 68.45 -0.03 991.96 6.00 12.48
2015-11-28   679.30 0.00 1.21 68.48 -0.12 991.96 6.00 12.48
2015-11-27   680.52 0.00 0.37 68.60 -0.04 991.96 6.00 12.48
2015-11-26   680.89 0.00 0.14 68.64 -0.01 991.96 6.00 12.48
2015-11-25   681.03 0.00 2.06 68.65 -0.21 991.96 6.00 12.48
2015-11-24   683.09 0.00 2.18 68.86 -0.22 991.96 6.00 12.48
2015-11-23   685.27 0.00 0.21 69.08 -0.02 991.96 6.00 12.48
2015-11-22   685.48 0.00 0.12 69.10 -0.01 991.96 6.00 12.48
2015-11-21   685.61 0.00 0.00 69.12 0 991.96 6.00 12.48
2015-11-20   685.61 1.80 0.00 69.12 0.18 991.96 6.00 12.48
2015-11-19   683.81 4.12 0.00 68.94 0.42 991.96 6.00 12.48
2015-11-18   679.68 3.81 0.00 68.52 0.38 991.96 6.00 12.48
2015-11-17   675.88 3.99 0.00 68.14 0.4 991.96 6.00 12.48
2015-11-16   671.89 4.29 0.00 67.73 0.43 991.96 6.00 12.48
2015-11-15   667.60 4.29 0.00 67.30 0.43 991.96 6.00 12.48
2015-11-14   663.31 2.51 0.00 66.87 0.25 991.96 6.00 12.48
2015-11-13   660.80 4.23 0.00 66.62 0.43 991.96 6.00 12.48
2015-11-12   656.57 4.50 0.00 66.19 0.45 991.96 6.00 12.48
2015-11-11   652.07 2.81 0.00 65.74 0.28 991.96 6.00 12.48
2015-11-10   649.26 4.71 0.00 65.45 0.48 991.96 6.00 12.48
2015-11-09   644.55 4.71 0.00 64.98 0.48 991.96 6.00 12.48
2015-11-08   639.83 5.08 0.00 64.50 0.51 991.96 6.00 12.48
2015-11-07   634.75 5.08 0.00 63.99 0.51 991.96 6.00 12.48
2015-11-06   629.67 0.15 0.02 63.48 0.01 991.96 6.00 12.48
2015-11-05   629.54 0.15 0.00 63.46 0.02 991.96 6.00 12.48
2015-11-04   629.39 0.00 0.00 63.45 0 991.96 6.00 12.48
2015-11-03   629.39 0.00 0.05 63.45 -0.01 991.96 6.00 12.48
2015-11-02   629.44 4.89 0.00 63.45 0.49 991.96 6.00 12.48
2015-11-01   624.55 5.29 0.00 62.96 0.53 991.96 6.00 12.48
2015-10-31   619.26 0.00 0.27 62.43 -0.03 991.96 6.00 12.48
2015-10-30   619.52 0.00 0.27 62.45 -0.03 991.96 6.00 12.48
2015-10-29   619.79 0.00 0.27 62.48 -0.03 991.96 6.00 12.48
2015-10-28   620.06 0.00 0.27 62.51 -0.03 991.96 6.00 12.48
2015-10-27   620.32 0.00 0.27 62.53 -0.03 991.96 6.00 12.48
2015-10-26   620.59 0.96 0.00 62.56 0.1 991.96 6.00 12.48
2015-10-25   619.63 1.38 0.00 62.47 0.14 991.96 6.25 13.00
2015-10-24   618.25 1.86 0.00 62.33 0.19 991.96 6.00 12.48
2015-10-23   616.39 0.00 0.30 62.14 -0.03 991.96 6.00 12.48
2015-10-22   616.69 0.00 0.30 62.17 -0.03 991.96 6.00 12.48
2015-10-21   616.99 0.00 0.30 62.20 -0.03 991.96 6.00 12.48
2015-10-20   617.29 0.00 0.01 62.23 0 991.96 6.00 12.48
2015-10-19   617.30 0.00 0.03 62.23 0 991.96 6.00 12.48
2015-10-18   617.32 0.00 0.03 62.23 0 991.96 6.00 12.48
2015-10-17   617.35 0.05 0.00 62.24 0.01 991.96 6.00 12.48
2015-10-16   617.30 0.00 0.14 62.23 -0.01 991.96 6.00 12.48
2015-10-15   617.44 0.00 0.00 62.24 0 991.96 6.00 12.48
2015-10-14   617.44 0.00 0.13 62.24 -0.01 991.96 6.00 12.48
2015-10-13   617.57 0.00 0.29 62.26 -0.03 991.96 6.00 12.48
2015-10-12   617.86 0.00 0.10 62.29 -0.01 991.96 6.00 12.48
2015-10-11   617.96 0.00 0.10 62.30 -0.01 991.96 6.00 12.48
2015-10-10   618.06 0.00 0.21 62.31 -0.02 991.96 6.00 12.48
2015-10-09   618.27 0.00 0.21 62.33 -0.02 991.96 6.00 12.48
2015-10-08   618.48 0.00 0.21 62.35 -0.02 991.96 6.00 12.48
2015-10-07   618.69 0.00 0.21 62.37 -0.02 991.96 6.00 12.48
2015-10-06   618.91 0.00 0.19 62.39 -0.02 991.96 6.00 12.48
2015-10-05   619.10 0.40 0.00 62.41 0.04 991.96 6.00 12.48
2015-10-04   618.69 0.83 0.00 62.37 0.08 991.96 6.00 12.48
2015-10-03   617.87 0.00 0.00 62.29 0 991.96 6.00 12.48
2015-10-02   617.87 0.00 0.00 62.29 0 991.96 6.00 12.48
2015-10-01   617.87 0.13 0.00 62.29 0.01 991.96 6.00 12.48
2015-09-30   617.74 0.13 0.00 62.27 0.01 991.96 6.00 12.48
2015-09-29   617.61 0.13 0.00 62.26 0.01 991.96 6.00 12.48
2015-09-28   617.47 0.13 0.00 62.25 0.01 991.96 6.00 12.48
2015-09-27   617.34 0.13 0.00 62.23 0.01 991.96 6.00 12.48
2015-09-26   617.21 0.13 0.00 62.22 0.01 991.96 6.00 12.48
2015-09-25   617.07 0.13 0.00 62.21 0.01 991.96 6.00 12.48
2015-09-24   616.94 0.14 0.00 62.19 0.01 991.96 6.00 12.48
2015-09-23   616.81 0.14 0.00 62.18 0.01 991.96 6.00 12.48
2015-09-22   616.67 0.14 0.00 62.17 0.01 991.96 6.00 12.48
2015-09-21   616.53 0.14 0.00 62.15 0.01 991.96 6.00 12.48
2015-09-20   616.40 0.14 0.00 62.14 0.01 991.96 6.00 12.48
2015-09-19   616.26 0.14 0.00 62.13 0.01 991.96 6.00 12.48
2015-09-18   616.12 0.14 0.00 62.11 0.01 991.96 6.00 12.48
2015-09-17   615.98 0.14 0.00 62.10 0.01 991.96 6.00 12.48
2015-09-16   615.84 0.14 0.00 62.08 0.01 991.96 6.00 12.48
2015-09-15   615.70 0.14 0.00 62.07 0.01 991.96 6.00 12.48
2015-09-14   615.56 0.14 0.00 62.05 0.01 991.96 6.00 12.48
2015-09-13   615.41 0.14 0.00 62.04 0.01 991.96 6.00 12.48
2015-09-12   615.27 0.60 0.00 62.03 0.06 991.96 6.00 12.48
2015-09-11   614.67 0.37 0.00 61.97 0.04 991.96 6.00 12.48
2015-09-10   614.30 1.09 0.00 61.93 0.11 991.96 6.00 12.48
2015-09-09   613.21 1.36 0.00 61.82 0.14 991.96 6.00 12.48
2015-09-08   611.85 2.63 0.00 61.68 0.27 991.96 6.00 12.48
2015-09-07   609.22 0.83 0.00 61.42 0.08 991.96 6.00 12.48
2015-09-06   608.39 1.67 0.00 61.33 0.17 991.96 6.00 12.48
2015-09-05   606.72 0.37 0.00 61.16 0.04 991.96 6.00 12.48
2015-09-04   606.34 0.73 0.00 61.13 0.07 991.96 6.00 12.48
2015-09-03   605.62 0.57 0.00 61.05 0.06 991.96 6.00 12.48
2015-09-02   605.04 0.15 0.00 60.99 0.02 991.96 6.00 12.48
2015-09-01   604.89 0.91 0.00 60.98 0.09 991.96 6.00 12.48
2015-08-31   603.98 0.15 0.00 60.89 0.02 991.96 6.00 12.48
2015-08-30   603.82 2.58 0.00 60.87 0.26 991.96 6.00 12.48
2015-08-29   601.24 1.06 0.00 60.61 0.11 991.96 6.00 12.48
2015-08-28   600.18 1.07 0.00 60.50 0.11 991.96 6.00 12.48
2015-08-27   599.11 0.17 0.00 60.40 0.02 991.96 6.00 12.48
2015-08-26   598.95 0.43 0.00 60.38 0.04 991.96 6.00 12.48
2015-08-25   598.52 1.26 0.00 60.34 0.13 991.96 6.00 12.48
2015-08-24   597.26 1.17 0.00 60.21 0.12 991.96 6.00 12.48
2015-08-23   596.09 1.03 0.00 60.09 0.1 991.96 6.00 12.48
2015-08-22   595.06 1.38 0.00 59.99 0.14 991.96 6.00 12.48
2015-08-21   593.68 1.26 0.00 59.85 0.13 991.96 6.00 12.48
2015-08-20   592.42 0.16 0.00 59.72 0.02 991.96 6.00 12.48
2015-08-19   592.25 0.16 0.00 59.71 0.02 991.96 6.00 12.48
2015-08-18   592.09 0.29 0.00 59.69 0.03 991.96 6.00 12.48
2015-08-17   591.80 0.17 0.00 59.66 0.02 991.96 6.00 12.48
2015-08-16   591.63 0.88 0.00 59.64 0.09 991.96 6.00 12.48
2015-08-15   590.75 2.31 0.00 59.55 0.23 991.96 6.00 12.48
2015-08-14   588.44 0.52 0.00 59.32 0.05 991.96 6.00 12.48
2015-08-13   587.92 0.22 0.00 59.27 0.02 991.96 6.00 12.48
2015-08-12   587.70 0.17 0.00 59.25 0.02 991.96 6.00 12.48
2015-08-11   587.53 0.17 0.00 59.23 0.02 991.96 6.00 12.48
2015-08-10   587.36 0.17 0.00 59.21 0.02 991.96 6.00 12.48
2015-08-09   587.20 0.17 0.00 59.20 0.02 991.96 6.00 12.48
2015-08-08   587.03 0.17 0.00 59.18 0.02 991.96 6.00 12.48
2015-08-07   586.86 0.24 0.00 59.16 0.02 991.96 6.00 12.48
2015-08-06   586.63 0.17 0.00 59.14 0.02 991.96 6.00 12.48
2015-08-05   586.46 0.48 0.00 59.12 0.05 991.96 6.00 12.48
2015-08-04   585.98 0.33 0.00 59.07 0.03 991.96 6.00 12.48
2015-08-03   585.65 0.50 0.00 59.04 0.05 991.96 6.00 12.48
2015-08-02   585.15 0.17 0.00 58.99 0.02 991.96 6.00 12.48
2015-08-01   584.99 0.08 0.00 58.97 0.01 991.96 6.00 12.48
2015-07-31   584.91 0.17 0.00 58.97 0.02 991.96 6.00 12.48
2015-07-30   584.74 0.67 0.00 58.95 0.07 991.96 6.00 12.48
2015-07-29   584.07 0.03 0.00 58.88 0 991.96 6.00 12.48
2015-07-28   584.04 0.00 0.08 58.88 -0.01 991.96 6.00 12.48
2015-07-27   584.12 0.17 0.00 58.89 0.02 991.96 6.00 12.48
2015-07-26   583.95 0.17 0.00 58.87 0.02 991.96 6.00 12.48
2015-07-25   583.79 0.03 0.00 58.85 0 991.96 6.00 12.48
2015-07-24   583.75 0.03 0.00 58.85 0 991.96 6.00 12.48
2015-07-23   583.72 0.03 0.00 58.85 0 991.96 6.00 12.48
2015-07-22   583.68 0.03 0.00 58.84 0 991.96 6.00 12.48
2015-07-21   583.65 0.03 0.00 58.84 0 991.96 6.00 12.48
2015-07-20   583.62 0.17 0.00 58.84 0.02 991.96 6.00 12.48
2015-07-19   583.45 0.17 0.00 58.82 0.02 991.96 6.00 12.48
2015-07-18   583.28 0.17 0.00 58.80 0.02 991.96 6.00 12.48
2015-07-17   583.12 0.17 0.00 58.78 0.02 991.96 6.00 12.48
2015-07-16   582.95 0.17 0.00 58.77 0.02 991.96 6.00 12.48
2015-07-15   582.78 0.17 0.00 58.75 0.02 991.96 6.00 12.48
2015-07-14   582.62 0.17 0.00 58.73 0.02 991.96 6.00 12.48
2015-07-13   582.45 0.17 0.00 58.72 0.02 991.96 6.00 12.48
2015-07-12   582.28 0.17 0.00 58.70 0.02 991.96 6.00 12.48
2015-07-11   582.12 0.00 0.00 58.68 0 991.96 6.00 12.48
2015-07-10   582.12 0.17 0.00 58.68 0.02 991.96 6.00 12.48
2015-07-09   581.95 0.17 0.00 58.67 0.02 991.96 6.00 12.48
2015-07-08   581.78 0.17 0.00 58.65 0.02 991.96 6.00 12.48
2015-07-07   581.61 0.17 0.00 58.63 0.02 991.96 6.00 12.48
2015-07-06   581.45 4.27 0.00 58.62 0.43 991.96 6.00 12.48
2015-07-05   577.18 4.11 0.00 58.19 0.41 991.96 6.00 12.48
2015-07-04   573.08 0.74 0.00 57.77 0.07 991.96 6.00 12.48
2015-07-03   572.34 0.17 0.00 57.70 0.02 991.96 6.00 12.48
2015-07-02   572.18 5.10 0.00 57.68 0.51 991.96 6.00 12.48
2015-07-01   567.08 4.79 0.00 57.17 0.48 991.96 6.00 12.48
2015-06-30   562.29 5.14 0.00 56.68 0.52 991.96 6.00 12.48
2015-06-29   557.15 4.97 0.00 56.17 0.5 991.96 6.00 12.48
2015-06-28   552.19 5.52 0.00 55.67 0.56 991.96 6.00 12.48
2015-06-27   546.66 5.38 0.00 55.11 0.54 991.96 6.00 12.48
2015-06-26   541.29 3.36 0.00 54.57 0.34 991.96 6.00 12.48
2015-06-25   537.92 0.09 0.00 54.23 0.01 991.96 6.00 12.48
2015-06-24   537.83 0.60 0.00 54.22 0.06 991.96 6.00 12.48
2015-06-23   537.23 1.59 0.00 54.16 0.16 991.96 6.00 12.48
2015-06-22   535.64 2.11 0.00 54.00 0.21 991.96 6.00 12.48
2015-06-21   533.53 2.60 0.00 53.79 0.26 991.96 6.00 12.48
2015-06-20   530.93 0.09 0.00 53.52 0.01 991.96 6.00 12.48
2015-06-19   530.84 5.45 0.00 53.51 0.55 991.96 6.00 12.48
2015-06-18   525.39 4.24 0.00 52.96 0.43 991.96 6.00 12.48
2015-06-17   521.14 4.38 0.00 52.54 0.44 991.96 6.00 12.48
2015-06-16   516.77 5.13 0.00 52.10 0.52 991.96 6.00 12.48
2015-06-15   511.64 5.51 0.00 51.58 0.56 991.96 6.00 12.48
2015-06-14   506.13 5.46 0.00 51.02 0.55 991.96 6.00 12.48
2015-06-13   500.67 5.45 0.00 50.47 0.55 991.96 6.00 12.48
2015-06-12   495.22 4.87 0.00 49.92 0.49 991.96 6.00 12.48
2015-06-11   490.35 4.14 0.00 49.43 0.42 991.96 6.00 12.48
2015-06-10   486.20 4.89 0.00 49.01 0.49 991.96 6.00 12.48
2015-06-09   481.31 5.45 0.00 48.52 0.55 991.96 6.00 12.48
2015-06-08   475.87 5.52 0.00 47.97 0.56 991.96 6.00 12.48
2015-06-07   470.34 5.52 0.00 47.42 0.56 991.96 6.00 12.48
2015-06-06   464.82 5.45 0.00 46.86 0.55 991.96 6.00 12.48
2015-06-05   459.37 5.45 0.00 46.31 0.55 991.96 6.00 12.48
2015-06-04   453.92 5.45 0.00 45.76 0.55 991.96 6.00 12.48
2015-06-03   448.48 5.50 0.00 45.21 0.55 991.96 6.00 12.48
2015-06-02   442.98 3.23 0.00 44.66 0.33 991.96 6.00 12.48
2015-06-01   439.75 5.52 0.00 44.33 0.56 991.96 6.00 12.48
2015-05-31   434.22 5.52 0.00 43.77 0.56 991.96 6.00 12.48
2015-05-30   428.70 3.36 0.00 43.22 0.34 991.96 6.00 12.48
2015-05-29   425.34 3.14 0.00 42.88 0.32 991.96 6.00 12.48
2015-05-28   422.20 1.13 0.00 42.56 0.11 991.96 6.00 12.48
2015-05-27   421.07 4.34 0.00 42.45 0.44 991.96 6.00 12.48
2015-05-26   416.74 5.41 0.00 42.01 0.55 991.96 6.00 12.48
2015-05-25   411.33 5.52 0.00 41.47 0.56 991.96 6.00 12.48
2015-05-24   405.81 5.52 0.00 40.91 0.56 991.96 6.00 12.48
2015-05-23   400.28 3.26 0.00 40.35 0.33 991.96 6.00 12.48
2015-05-22   397.02 0.58 0.00 40.02 0.06 991.96 6.00 12.48
2015-05-21   396.44 0.05 0.00 39.97 0.01 991.96 6.00 12.48
2015-05-20   396.39 1.76 0.00 39.96 0.18 991.96 6.00 12.48
2015-05-19   394.63 1.12 0.00 39.78 0.11 991.96 6.00 12.48
2015-05-18   393.51 4.45 0.00 39.67 0.45 991.96 6.00 12.48
2015-05-17   389.05 4.45 0.00 39.22 0.45 991.96 6.00 12.48
2015-05-16   384.60 1.12 0.00 38.77 0.11 991.96 6.00 12.48
2015-05-15   383.48 1.12 0.00 38.66 0.11 991.96 6.00 12.48
2015-05-14   382.36 1.71 0.00 38.55 0.17 991.96 6.00 12.48
2015-05-13   380.65 4.34 0.00 38.37 0.44 991.96 6.00 12.48
2015-05-12   376.31 4.17 0.00 37.94 0.42 991.96 6.00 12.48
2015-05-11   372.14 4.45 0.00 37.52 0.45 991.96 6.00 12.48
2015-05-10   367.69 4.45 0.00 37.07 0.45 991.96 6.00 12.48
2015-05-09   363.24 2.15 0.00 36.62 0.22 991.96 6.00 12.48
2015-05-08   361.09 4.29 0.00 36.40 0.43 991.96 6.00 12.48
2015-05-07   356.80 4.29 0.00 35.97 0.43 991.96 6.00 12.48
2015-05-06   352.51 4.29 0.00 35.54 0.43 991.96 6.00 12.48
2015-05-05   348.23 5.36 0.00 35.11 0.54 991.96 6.00 12.48
2015-05-04   342.87 5.36 0.00 34.56 0.54 991.96 6.00 12.48
2015-05-03   337.51 4.38 0.00 34.02 0.44 991.96 6.00 12.48
2015-05-02   333.14 3.66 0.00 33.58 0.37 991.96 6.00 12.48
2015-05-01   329.48 0.00 0.00 33.22 0 991.96 6.00 12.48
2015-04-30   329.48 0.09 0.00 33.22 0.01 991.96 6.00 12.48
2015-04-29   329.39 0.00 0.00 33.21 0 991.96 6.00 12.48
2015-04-28   329.39 0.00 0.00 33.21 0 991.96 6.00 12.48
2015-04-27   329.39 0.22 0.00 33.21 0.02 991.96 6.00 12.48
2015-04-26   329.17 0.89 0.00 33.18 0.09 991.96 6.00 12.48
2015-04-25   328.28 0.09 0.00 33.09 0.01 991.96 6.00 12.48
2015-04-24   328.19 0.66 0.00 33.09 0.07 991.96 6.00 12.48
2015-04-23   327.54 0.04 0.00 33.02 0 991.96 6.00 12.48
2015-04-22   327.49 0.19 0.00 33.01 0.02 991.96 6.00 12.48
2015-04-21   327.30 0.00 0.00 33.00 0 991.96 6.00 12.48
2015-04-20   327.30 0.00 0.00 33.00 0 991.96 6.00 12.48
2015-04-19   327.30 0.00 0.00 33.00 0 991.96 6.00 12.48
2015-04-18   327.30 0.68 0.00 33.00 0.07 991.96 6.00 12.48
2015-04-17   326.63 1.77 0.00 32.93 0.18 991.96 6.00 12.48
2015-04-16   324.86 0.00 0.00 32.75 0 991.96 6.00 12.48
2015-04-15   324.86 0.00 0.00 32.75 0 991.96 6.00 12.48
2015-04-14   324.86 0.00 0.00 32.75 0 991.96 6.00 12.48
2015-04-13   324.84 4.06 0.00 32.75 0.41 991.96 6.00 12.48
2015-04-12   320.78 5.37 0.00 32.34 0.54 991.96 6.00 12.48
2015-04-11   315.41 0.01 0.00 31.80 0 991.96 6.00 12.48
2015-04-10   315.39 1.44 0.00 31.79 0.15 991.96 6.00 12.48
2015-04-09   313.95 0.01 0.00 31.65 0 991.96 6.00 12.48
2015-04-08   313.93 0.01 0.00 31.65 0 991.96 6.00 12.48
2015-04-07   313.92 0.01 0.00 31.65 0 991.96 6.00 12.48
2015-04-06   313.90 0.01 0.00 31.64 0 991.96 6.00 12.48
2015-04-05   313.89 0.01 0.00 31.64 0 991.96 6.00 12.48
2015-04-04   313.88 0.23 0.00 31.64 0.02 991.96 6.00 12.48
2015-04-03   313.65 0.01 0.00 31.62 0 991.96 6.00 12.48
2015-04-02   313.63 0.00 0.00 31.62 0 991.96 6.00 12.48
2015-04-01   313.63 0.00 0.09 31.62 -0.01 991.96 6.00 12.48
2015-03-31   313.72 1.60 0.01 31.63 0.16 991.96 6.00 12.48
2015-03-30   312.13 4.62 0.00 31.47 0.47 991.96 6.00 12.48
2015-03-29   307.50 4.43 0.00 31.00 0.45 991.96 6.00 12.48
2015-03-28   303.07 0.00 0.10 30.55 -0.01 991.96 6.00 12.48
2015-03-27   303.17 0.16 0.20 30.56 0 991.96 6.00 12.48
2015-03-26   303.21 1.33 0.03 30.57 0.13 991.96 6.00 12.48
2015-03-25   301.91 1.47 0.00 30.44 0.15 991.96 6.00 12.48
2015-03-24   300.44 0.75 0.21 30.29 0.05 991.96 6.00 12.48
2015-03-23   299.90 2.46 0.00 30.23 0.25 991.96 6.00 12.48
2015-03-22   297.44 3.06 0.00 29.99 0.31 991.96 6.00 12.48
2015-03-21   294.37 1.43 0.01 29.68 0.14 991.96 6.00 12.48
2015-03-20   292.95 4.62 0.00 29.53 0.47 991.96 6.00 12.48
2015-03-19   288.33 1.59 0.07 29.07 0.15 991.96 6.00 12.48
2015-03-18   286.81 1.76 0.06 28.91 0.17 991.96 6.00 12.48
2015-03-17   285.11 1.93 0.03 28.74 0.19 991.96 6.00 12.48
2015-03-16   283.21 3.10 0.00 28.55 0.31 991.96 6.00 12.48
2015-03-15   280.11 3.09 0.00 28.24 0.31 991.96 6.00 12.48
2015-03-14   277.02 0.00 0.12 27.93 -0.01 991.96 6.00 12.48
2015-03-13   277.14 0.24 0.09 27.94 0.01 991.96 6.00 12.48
2015-03-12   277.00 0.92 0.04 27.92 0.09 991.96 6.00 12.48
2015-03-11   276.12 3.73 0.00 27.84 0.38 991.96 6.00 12.48
2015-03-10   272.39 4.22 0.00 27.46 0.43 991.96 6.00 12.48
2015-03-09   268.16 4.21 0.00 27.03 0.42 991.96 6.00 12.48
2015-03-08   263.95 4.20 0.00 26.61 0.42 991.96 6.00 12.48
2015-03-07   259.75 0.39 0.42 26.19 0 991.96 6.00 12.48
2015-03-06   259.77 0.00 1.57 26.19 -0.16 991.96 6.00 12.48
2015-03-05   261.34 0.00 0.65 26.35 -0.07 991.96 6.00 12.48
2015-03-04   261.99 0.00 2.86 26.41 -0.29 991.96 6.00 12.48
2015-03-03   264.85 0.00 4.19 26.70 -0.42 991.96 6.00 12.48
2015-03-02   269.04 0.00 0.66 27.12 -0.07 991.96 6.00 12.48
2015-03-01   269.70 0.00 0.70 27.19 -0.07 991.96 6.00 12.48
2015-02-28   270.40 0.00 2.06 27.26 -0.21 991.96 6.00 12.48
2015-02-27   272.46 0.00 0.73 27.47 -0.07 991.96 6.00 12.48
2015-02-26   273.19 0.00 0.91 27.54 -0.09 991.96 6.00 12.48
2015-02-25   274.10 0.00 1.19 27.63 -0.12 991.96 6.00 12.48
2015-02-24   275.29 0.00 1.21 27.75 -0.12 991.96 6.00 12.48
2015-02-23   276.50 0.00 0.78 27.87 -0.08 991.96 6.00 12.48
2015-02-22   277.28 0.00 0.79 27.95 -0.08 991.96 6.00 12.48
2015-02-21   278.07 0.00 1.81 28.03 -0.18 991.96 6.00 12.48
2015-02-20   279.88 0.00 0.82 28.21 -0.08 991.96 6.00 12.48
2015-02-19   280.70 0.00 2.47 28.30 -0.25 991.96 6.00 12.48
2015-02-18   283.16 0.00 3.42 28.55 -0.34 991.96 6.00 12.48
2015-02-17   286.58 0.00 1.17 28.89 -0.12 991.96 6.00 12.48
2015-02-16   287.75 0.00 0.86 29.01 -0.09 991.96 6.00 12.48
2015-02-15   288.61 0.00 0.87 29.09 -0.09 991.96 6.00 12.48
2015-02-14   289.48 0.00 5.18 29.18 -0.52 991.96 6.00 12.48
2015-02-13   294.66 0.00 5.19 29.70 -0.52 991.96 6.00 12.48
2015-02-12   299.85 0.00 5.20 30.23 -0.52 991.96 6.00 12.48
2015-02-11   305.05 0.00 5.22 30.75 -0.53 991.96 6.00 12.48
2015-02-10   310.27 0.00 5.23 31.28 -0.53 991.96 6.00 12.48
2015-02-09   315.50 0.00 5.24 31.81 -0.53 991.96 6.00 12.48
2015-02-08   320.74 0.00 5.25 32.33 -0.53 991.96 6.00 12.48
2015-02-07   325.99 0.00 6.51 32.86 -0.66 991.96 6.00 12.48
2015-02-06   332.51 0.00 6.99 33.52 -0.7 991.96 6.00 12.48
2015-02-05   339.49 0.00 4.84 34.22 -0.49 991.96 6.00 12.48
2015-02-04   344.33 0.00 4.67 34.71 -0.47 991.96 6.00 12.48
2015-02-03   349.00 0.00 0.59 35.18 -0.06 991.96 6.00 12.48
2015-02-02   349.60 0.00 0.79 35.24 -0.08 991.96 6.00 12.48
2015-02-01   350.39 0.11 1.62 35.32 -0.15 991.96 6.00 12.48
2015-01-31   351.91 0.00 6.54 35.48 -0.66 991.96 6.00 12.48
2015-01-30   358.45 0.00 6.53 36.14 -0.66 991.96 6.00 12.48
2015-01-29   364.98 0.00 6.55 36.79 -0.66 991.96 6.00 12.48
2015-01-28   371.54 0.00 6.80 37.46 -0.69 991.96 6.00 12.48
2015-01-27   378.34 0.00 6.76 38.14 -0.68 991.96 6.00 12.48
2015-01-26   385.10 0.00 6.56 38.82 -0.66 991.96 6.00 12.48
2015-01-25   391.66 0.00 6.57 39.48 -0.66 991.96 6.00 12.48
2015-01-24   398.22 0.00 6.72 40.14 -0.68 991.96 6.00 12.48
2015-01-23   404.94 0.00 6.97 40.82 -0.7 991.96 6.00 12.48
2015-01-22   411.91 0.00 7.93 41.52 -0.8 991.96 6.00 12.48
2015-01-21   419.84 0.00 8.26 42.32 -0.83 991.96 6.00 12.48
2015-01-20   428.10 0.00 8.54 43.16 -0.86 991.96 6.00 12.48
2015-01-19   436.63 0.00 7.08 44.02 -0.71 991.96 6.00 12.48
2015-01-18   443.71 0.00 2.31 44.73 -0.23 991.96 6.00 12.48
2015-01-17   446.02 0.00 6.10 44.96 -0.61 991.96 6.00 12.48
2015-01-16   452.12 0.00 8.07 45.58 -0.81 991.96 6.00 12.48
2015-01-15   460.19 0.00 6.09 46.39 -0.61 991.96 6.00 12.48
2015-01-14   466.28 0.00 1.26 47.01 0 991.96 6.00 12.48
2015-01-13   466.28 0.00 1.26 47.01 -0.6 991.96 6.00 12.48
2015-01-12   472.28 0.00 4.00 47.61 -0.4 991.96 6.00 12.48
2015-01-11   476.28 0.04 1.23 48.01 -0.12 991.96 6.00 12.48
2015-01-10   477.47 0.18 0.00 48.13 0.02 991.96 6.00 12.48
2015-01-09   477.28 0.00 4.08 48.11 -0.41 991.96 6.00 12.48
2015-01-08   481.36 0.07 1.91 48.53 -0.19 991.96 6.00 12.48
2015-01-07   483.20 0.00 3.76 48.71 -0.38 991.96 6.00 12.48
2015-01-06   486.96 0.00 9.61 49.09 -0.97 991.96 6.00 12.48
2015-01-05   496.57 0.00 9.28 50.06 -0.94 991.96 6.00 12.48
2015-01-04   505.85 0.00 9.08 50.99 -0.92 991.96 6.00 12.48
2015-01-03   514.93 0.01 5.51 51.91 -0.56 991.96 6.00 12.48
2015-01-02   520.44 0.00 9.62 52.47 -0.97 991.96 6.00 12.48
2015-01-01   530.06 0.00 8.51 53.44 -0.86 991.96 6.00 12.48
2014-12-31   538.58 0.00 8.66 54.29 -0.87 991.96 6.00 12.48
2014-12-30   547.24 0.00 9.42 55.17 -0.95 991.96 6.00 12.48
2014-12-29   556.65 0.00 9.63 56.12 -0.97 991.96 6.00 12.48
2014-12-28   566.28 0.00 9.68 57.09 -0.98 991.96 6.00 12.48
2014-12-27   575.96 0.00 9.51 58.06 -0.96 991.96 6.00 12.48
2014-12-26   585.47 0.00 8.65 59.02 -0.87 991.96 6.00 12.48
2014-12-25   594.12 0.00 8.36 59.89 -0.84 991.96 6.00 12.48
2014-12-24   602.49 0.00 7.75 60.74 -0.78 991.96 6.00 12.48
2014-12-23   610.24 0.00 9.50 61.52 -0.96 991.96 6.00 12.48
2014-12-22   619.74 0.00 9.19 62.48 -0.93 991.96 6.00 12.48
2014-12-21   628.93 0.00 8.58 63.40 -0.86 991.96 6.00 12.48
2014-12-20   637.51 0.00 3.59 64.27 -0.36 991.96 6.00 12.48
2014-12-19   641.10 0.00 8.12 64.63 -0.82 991.96 6.00 12.48
2014-12-18   649.22 0.00 8.58 65.45 -0.86 991.96 6.00 12.48
2014-12-17   657.80 0.00 8.90 66.31 -0.9 991.96 6.00 12.48
2014-12-16   666.70 0.00 8.86 67.21 -0.89 991.96 6.00 12.48
2014-12-15   675.56 0.00 8.76 68.10 -0.88 991.96 6.00 12.48
2014-12-14   684.31 0.00 8.61 68.99 -0.87 991.96 6.00 12.48
2014-12-13   692.93 0.00 9.09 69.85 -0.92 991.96 6.00 12.48
2014-12-12   702.02 0.00 8.44 70.77 -0.85 991.96 6.00 12.48
2014-12-11   710.46 0.00 9.01 71.62 -0.91 991.96 6.00 12.48
2014-12-10   719.47 0.00 8.90 72.53 -0.9 991.96 6.00 12.48
2014-12-09   728.37 0.00 9.67 73.43 -0.97 991.96 6.00 12.48
2014-12-08   738.04 0.00 8.27 74.40 -0.83 991.96 6.00 12.48
2014-12-07   746.31 0.00 8.96 75.24 -0.9 991.96 6.00 12.48
2014-12-06   755.27 0.00 8.98 76.14 -0.91 991.96 6.00 12.48
2014-12-05   764.25 0.00 9.43 77.04 -0.95 991.96 6.00 12.48
2014-12-04   773.69 0.00 9.34 78.00 -0.94 991.96 6.00 12.48
2014-12-03   783.03 0.00 9.69 78.94 -0.98 991.96 6.00 12.48
2014-12-02   792.72 0.00 9.69 79.91 -0.98 991.96 6.00 12.48
2014-12-01   802.42 0.00 9.12 80.89 -0.92 991.96 6.00 12.48
2014-11-30   811.54 0.00 9.10 81.81 -0.92 991.96 6.00 12.48
2014-11-29   820.64 0.00 8.52 82.73 -0.86 991.96 6.00 12.48
2014-11-28   829.15 0.00 8.91 83.59 -0.9 991.96 6.00 12.48
2014-11-27   838.06 0.00 9.28 84.49 -0.94 991.96 6.00 12.48
2014-11-26   847.34 0.00 9.21 85.42 -0.93 991.96 6.00 12.48
2014-11-25   856.56 0.00 9.05 86.35 -0.91 991.96 6.00 12.48
2014-11-24   865.61 0.00 8.81 87.26 -0.89 991.96 6.00 12.48
2014-11-23   874.42 0.00 9.27 88.15 -0.93 991.96 6.00 12.48
2014-11-22   883.69 0.00 9.38 89.09 -0.95 991.96 6.00 12.48
2014-11-21   893.07 0.00 9.01 90.03 -0.91 991.96 6.00 12.48
2014-11-20   902.07 0.00 8.71 90.94 -0.88 991.96 6.00 12.48
2014-11-19   910.79 0.00 9.60 91.82 -0.97 991.96 6.00 12.48
2014-11-18   920.38 0.00 8.29 92.78 -0.84 991.96 6.00 12.48
2014-11-17   928.67 0.00 0.23 93.62 -0.02 991.96 6.00 12.48
2014-11-16   928.90 0.12 0.01 93.64 0.01 991.96 6.00 12.48
2014-11-15   928.79 0.00 4.70 93.63 -0.47 991.96 6.00 12.48
2014-11-14   933.49 0.00 5.38 94.11 -0.54 991.96 6.00 12.48
2014-11-13   938.87 0.07 0.04 94.65 0 991.96 6.00 12.48
2014-11-12   938.84 0.00 0.64 94.64 -0.06 991.96 6.00 12.48
2014-11-11   939.48 0.00 0.15 94.71 -0.02 991.96 6.00 12.48
2014-11-10   939.63 0.04 0.00 94.72 0 991.96 6.00 12.48
2014-11-09   939.59 0.06 0.00 94.72 0.01 991.96 6.00 12.48
2014-11-08   939.53 0.01 0.09 94.71 -0.01 991.96 6.00 12.48
2014-11-07   939.61 0.00 4.36 94.72 -0.44 991.96 6.00 12.48
2014-11-06   943.96 0.00 0.00 95.16 0 991.96 6.00 12.48
2014-11-05   943.96 2.29 0.00 95.16 0.23 991.96 6.00 12.48
2014-11-04   941.68 0.28 0.00 94.93 0.03 991.96 6.00 12.48
2014-11-03   941.40 3.08 0.00 94.90 0.31 991.96 6.00 12.48
2014-11-02   938.32 2.51 0.00 94.59 0.25 991.96 6.00 12.48
2014-11-01   935.81 1.56 0.00 94.34 0.16 991.96 6.00 12.48
2014-10-31   934.25 0.08 0.00 94.18 0.01 991.96 6.00 12.48
2014-10-30   934.17 0.06 0.00 94.17 0.02 991.96 6.00 12.48
2014-10-29   934.02 0.00 0.03 94.16 0 991.96 6.00 12.48
2014-10-28   934.05 0.03 0.14 94.16 -0.01 991.96 6.00 12.48
2014-10-27   934.16 0.36 0.02 94.17 0.03 991.96 6.00 12.48
2014-10-26   933.82 0.03 0.18 94.14 -0.02 991.96 6.00 12.48
2014-10-25   933.97 0.00 0.21 94.15 -0.02 991.96 6.00 12.48
2014-10-24   934.18 0.00 0.47 94.18 -0.05 991.96 6.00 12.48
2014-10-23   934.64 0.64 0.27 94.22 0.04 991.96 6.00 12.48
2014-10-22   934.28 2.75 0.00 94.19 0.28 991.96 6.00 12.48
2014-10-21   931.53 2.72 0.00 93.91 0.27 991.96 6.00 12.48
2014-10-20   928.81 2.86 0.00 93.63 0.29 991.96 6.00 12.48
2014-10-19   925.95 2.64 0.00 93.35 0.27 991.96 6.00 12.48
2014-10-18   923.31 0.02 0.27 93.08 -0.03 991.96 6.00 12.48
2014-10-17   923.56 0.22 0.00 93.10 0.02 991.96 6.00 12.48
2014-10-16   923.34 0.23 0.06 93.08 0.02 991.96 6.00 12.48
2014-10-15   923.17 0.21 0.34 93.07 -0.01 991.96 6.00 12.48
2014-10-14   923.30 0.04 0.11 93.08 -0.01 991.96 6.00 12.48
2014-10-13   923.37 0.20 0.00 93.09 0.02 991.96 6.00 12.48
2014-10-12   923.17 0.13 0.03 93.07 0.01 991.96 6.00 12.48
2014-10-11   923.07 0.17 0.00 93.06 0.02 991.96 6.00 12.48
2014-10-10   922.90 0.12 0.06 93.04 0.01 991.96 6.00 12.48
2014-10-09   922.84 0.37 0.00 93.03 0.04 991.96 6.00 12.48
2014-10-08   922.47 0.24 0.00 92.99 0.03 991.96 6.00 12.48
2014-10-07   922.22 0.62 0.00 92.97 0.06 991.96 6.00 12.48
2014-10-06   921.60 0.96 0.00 92.91 0.1 991.96 6.00 12.48
2014-10-05   920.63 0.98 0.00 92.81 0.1 991.96 6.00 12.48
2014-10-04   919.65 0.98 0.00 92.71 0.1 991.96 6.00 12.48
2014-10-03   918.67 2.22 0.00 92.61 0.22 991.96 6.00 12.48
2014-10-02   916.46 2.17 0.00 92.39 0.22 991.96 6.00 12.48
2014-10-01   914.29 0.51 0.00 92.17 0.05 991.96 6.00 12.48
2014-09-30   913.78 0.58 0.00 92.12 0.06 991.96 6.00 12.48
2014-09-29   913.21 0.66 0.00 92.06 0.07 991.96 6.00 12.48
2014-09-28   912.55 0.68 0.00 91.99 0.07 991.96 6.00 12.48
2014-09-27   911.87 0.06 0.01 91.93 0 991.96 6.00 12.48
2014-09-26   911.82 0.20 0.07 91.92 0.01 991.96 6.00 12.48
2014-09-25   911.69 0.34 0.00 91.91 0.03 991.96 6.00 12.48
2014-09-24   911.35 0.05 0.10 91.87 -0.01 991.96 6.00 12.48
2014-09-23   911.40 0.00 0.32 91.88 -0.03 991.96 6.00 12.48
2014-09-22   911.72 0.72 0.00 91.91 0.07 991.96 6.00 12.48
2014-09-21   911.01 0.84 0.00 91.84 0.08 991.96 6.00 12.48
2014-09-20   910.17 0.53 0.00 91.75 0.05 991.96 6.00 12.48
2014-09-19   909.64 0.49 0.00 91.70 0.05 991.96 6.00 12.48
2014-09-18   909.15 0.01 0.06 91.65 -0.01 991.96 6.00 12.48
2014-09-17   909.21 0.33 0.00 91.66 0.03 991.96 6.00 12.48
2014-09-16   908.88 0.45 0.00 91.62 0.04 991.96 6.00 12.48
2014-09-15   908.44 0.00 0.19 91.58 -0.02 991.96 6.00 12.48
2014-09-14   908.63 0.09 0.00 91.60 0.01 991.96 6.00 12.48
2014-09-13   908.53 0.50 0.00 91.59 0.05 991.96 6.00 12.48
2014-09-12   908.03 0.00 0.11 91.54 -0.01 991.96 6.00 12.48
2014-09-11   908.14 2.22 0.00 91.55 0.22 991.96 6.00 12.48
2014-09-10   905.92 0.11 0.00 91.33 0.01 991.96 6.00 12.48
2014-09-09   905.81 0.44 0.00 91.32 0.04 991.96 6.00 12.48
2014-09-08   905.37 2.76 0.00 91.27 0.28 991.96 6.00 12.48
2014-09-07   902.61 2.76 0.00 90.99 0.28 991.96 6.00 12.48
2014-09-06   899.86 2.71 0.00 90.72 0.27 991.96 6.00 12.48
2014-09-05   897.15 1.07 0.01 90.44 0.11 991.96 6.00 12.48
2014-09-04   896.09 0.74 0.06 90.34 0.07 991.96 6.00 12.48
2014-09-03   895.41 0.00 0.47 90.27 -0.05 991.96 6.00 12.48
2014-09-02   895.87 3.08 0.00 90.31 0.31 991.96 6.00 12.48
2014-09-01   892.79 3.50 0.00 90.00 0.35 991.96 6.00 12.48
2014-08-31   889.30 4.39 0.00 89.65 0.44 991.96 6.00 12.48
2014-08-30   884.91 0.12 0.00 89.21 0.01 991.96 6.00 12.48
2014-08-29   884.79 0.12 0.00 89.20 0.01 991.96 6.00 12.48
2014-08-28   884.66 0.32 0.00 89.18 0.03 991.96 6.00 12.48
2014-08-27   884.34 2.86 0.00 89.15 0.29 991.96 6.00 12.48
2014-08-26   881.48 1.76 0.00 88.86 0.18 991.96 6.00 12.48
2014-08-25   879.72 2.25 0.00 88.69 0.23 991.96 6.00 12.48
2014-08-24   877.47 2.37 0.00 88.46 0.24 991.96 6.00 12.48
2014-08-23   875.10 2.45 0.00 88.22 0.25 991.96 6.00 12.48
2014-08-22   872.65 2.49 0.00 87.97 0.25 991.96 6.00 12.48
2014-08-21   870.16 2.46 0.00 87.72 0.25 991.96 6.00 12.48
2014-08-20   867.70 2.74 0.00 87.47 0.28 991.96 6.00 12.48
2014-08-19   864.96 2.11 0.00 87.20 0.21 991.96 6.00 12.48
2014-08-18   862.85 4.42 0.00 86.98 0.45 991.96 6.00 12.48
2014-08-17   858.42 4.40 0.00 86.54 0.44 991.96 6.00 12.48
2014-08-16   854.02 2.43 0.00 86.09 0.25 991.96 6.00 12.48
2014-08-15   851.59 2.70 0.00 85.85 0.27 991.96 6.00 12.48
2014-08-14   848.88 2.02 0.00 85.58 0.2 991.96 6.00 12.48
2014-08-13   846.86 2.58 0.00 85.37 0.26 991.96 6.00 12.48
2014-08-12   844.28 1.08 0.00 85.11 0.11 991.96 6.00 12.48
2014-08-11   843.19 3.79 0.00 85.00 0.38 991.96 6.00 12.48
2014-08-10   839.41 3.79 0.00 84.62 0.38 991.96 6.00 12.48
2014-08-09   835.62 2.80 0.00 84.24 0.28 991.96 6.00 12.48
2014-08-08   832.82 2.76 0.00 83.96 0.28 991.96 6.00 12.48
2014-08-07   830.06 5.52 0.00 83.68 0.56 991.96 6.00 12.48
2014-08-06   824.54 1.73 0.00 83.12 0.17 991.96 6.00 12.48
2014-08-05   822.82 2.50 0.00 82.95 0.25 991.96 6.00 12.48
2014-08-04   820.32 3.61 0.00 82.70 0.36 991.96 6.00 12.48
2014-08-03   816.71 3.40 0.00 82.33 0.34 991.96 6.00 12.48
2014-08-02   813.30 3.76 0.00 81.99 0.38 991.96 6.00 12.48
2014-08-01   809.54 3.65 0.00 81.61 0.37 991.96 6.00 12.48
2014-07-31   805.89 3.78 0.00 81.24 0.38 991.96 6.00 12.48
2014-07-30   802.12 3.80 0.00 80.86 0.38 991.96 6.00 12.48
2014-07-29   798.32 2.66 0.00 80.48 0.27 991.96 6.00 12.48
2014-07-28   795.66 2.49 0.00 80.21 0.25 991.96 6.00 12.48
2014-07-27   793.17 2.49 0.00 79.96 0.25 991.96 6.00 12.48
2014-07-26   790.68 2.45 0.00 79.71 0.25 991.96 6.00 12.48
2014-07-25   788.23 3.35 0.00 79.46 0.34 991.96 6.00 12.48
2014-07-24   784.88 3.71 0.00 79.12 0.37 991.96 6.00 12.48
2014-07-23   781.16 3.56 0.00 78.75 0.36 991.96 6.00 12.48
2014-07-22   777.61 3.01 0.00 78.39 0.3 991.96 6.00 12.48
2014-07-21   774.60 2.83 0.00 78.09 0.29 991.96 6.00 12.48
2014-07-20   771.76 2.89 0.00 77.80 0.29 991.96 6.00 12.48
2014-07-19   768.87 3.83 0.00 77.51 0.39 991.96 6.00 12.48
2014-07-18   765.04 3.84 0.00 77.12 0.39 991.96 6.00 12.48
2014-07-17   761.20 2.65 0.00 76.74 0.27 991.96 6.00 12.48
2014-07-16   758.55 3.30 0.00 76.47 0.33 991.96 6.00 12.48
2014-07-15   755.24 3.32 0.00 76.14 0.33 991.96 6.00 12.48
2014-07-14   751.92 3.32 0.00 75.80 0.33 991.96 6.00 12.48
2014-07-13   748.60 3.27 0.00 75.47 0.33 991.96 6.00 12.48
2014-07-12   745.33 3.33 0.00 75.14 0.34 991.96 6.00 12.48
2014-07-11   742.00 0.55 0.00 74.80 0.05 991.96 6.00 12.48
2014-07-10   741.45 0.99 0.00 74.75 0.1 991.96 6.00 12.48
2014-07-09   740.46 0.97 0.09 74.65 0.09 991.96 6.00 12.48
2014-07-08   739.58 0.97 0.00 74.56 0.1 991.96 6.00 12.48
2014-07-07   738.62 1.92 0.00 74.46 0.19 991.96 6.00 12.48
2014-07-06   736.70 0.49 0.00 74.27 0.07 991.96 6.00 12.48
2014-07-05   736.00 3.50 0.00 74.20 0.35 991.96 6.00 12.48
2014-07-04   732.50 4.20 0.00 73.84 0.42 991.96 6.00 12.48
2014-07-03   728.30 3.53 0.00 73.42 0.36 991.96 6.00 12.48
2014-07-02   724.77 3.48 0.00 73.06 0.35 991.96 6.00 12.48
2014-07-01   721.30 2.80 0.00 72.71 0.28 991.96 6.00 12.48
2014-06-30   718.50 4.36 0.00 72.43 0.44 991.96 6.00 12.48
2014-06-29   714.14 4.46 0.00 71.99 0.45 991.96 6.00 12.48
2014-06-28   709.68 3.73 0.00 71.54 0.38 991.96 6.00 12.48
2014-06-27   705.95 4.39 0.00 71.17 0.44 991.96 6.00 12.48
2014-06-26   701.56 4.59 0.00 70.72 0.46 991.96 6.00 12.48
2014-06-25   696.97 5.07 0.00 70.26 0.51 991.96 6.00 12.48
2014-06-24   691.90 4.50 0.00 69.75 0.45 991.96 6.00 12.48
2014-06-23   687.40 5.46 0.00 69.30 0.55 991.96 6.00 12.48
2014-06-22   681.95 5.51 0.00 68.75 0.56 991.96 6.00 12.48
2014-06-21   676.44 5.45 0.00 68.19 0.55 991.96 6.00 12.48
2014-06-20   670.99 5.59 0.00 67.64 0.56 991.96 6.00 12.48
2014-06-19   665.40 3.18 0.07 67.08 0.31 991.96 6.00 12.48
2014-06-18   662.29 5.17 0.00 66.77 0.52 991.96 6.00 12.48
2014-06-17   657.12 4.62 0.00 66.24 0.47 991.96 6.00 12.48
2014-06-16   652.50 5.38 0.00 65.78 0.54 991.96 6.00 12.48
2014-06-15   647.12 5.61 0.00 65.24 0.57 991.96 6.00 12.48
2014-06-14   641.51 4.97 0.00 64.67 0.5 991.96 6.00 12.48
2014-06-13   636.53 3.91 0.00 64.17 0.39 991.96 6.00 12.48
2014-06-12   632.62 4.85 0.00 63.77 0.49 991.96 6.00 12.48
2014-06-11   627.77 5.64 0.00 63.29 0.57 991.96 6.00 12.48
2014-06-10   622.13 5.34 0.00 62.72 0.54 991.96 6.00 12.48
2014-06-09   616.79 5.75 0.00 62.18 0.58 991.96 6.00 12.48
2014-06-08   611.04 5.73 0.00 61.60 0.58 991.96 6.00 12.48
2014-06-07   605.31 5.08 0.00 61.02 0.51 991.96 6.00 12.48
2014-06-06   600.23 4.96 0.00 60.51 0.5 991.96 6.00 12.48
2014-06-05   595.28 4.77 0.00 60.01 0.48 991.96 6.00 12.48
2014-06-04   590.50 4.99 0.00 59.53 0.5 991.96 6.00 12.48
2014-06-03   585.51 4.92 0.00 59.03 0.5 991.96 6.00 12.48
2014-06-02   580.59 4.22 0.00 58.53 0.43 991.96 6.00 12.48
2014-06-01   576.36 4.07 0.00 58.10 0.41 991.96 6.00 12.48
2014-05-31   572.30 4.98 0.00 57.69 0.5 991.96 6.00 12.48
2014-05-30   567.32 5.08 0.00 57.19 0.51 991.96 6.00 12.48
2014-05-29   562.24 4.74 0.00 56.68 0.48 991.96 6.00 12.48
2014-05-28   557.50 5.07 0.00 56.20 0.51 991.96 6.00 12.48
2014-05-27   552.42 4.84 0.00 55.69 0.49 991.96 6.00 12.48
2014-05-26   547.58 5.03 0.00 55.20 0.51 991.96 6.00 12.48
2014-05-25   542.55 4.94 0.00 54.69 0.5 991.96 6.00 12.48
2014-05-24   537.61 4.79 0.00 54.20 0.48 991.96 6.00 12.48
2014-05-23   532.82 5.23 0.00 53.71 0.53 991.96 6.00 12.48
2014-05-22   527.59 5.07 0.00 53.19 0.51 991.96 6.00 12.48
2014-05-21   522.52 4.88 0.00 52.68 0.49 991.96 6.00 12.48
2014-05-20   517.64 4.95 0.00 52.18 0.5 991.96 6.00 12.48
2014-05-19   512.69 5.15 0.00 51.68 0.52 991.96 6.00 12.48
2014-05-18   507.54 4.94 0.00 51.17 0.5 991.96 6.00 12.48
2014-05-17   502.60 4.95 0.00 50.67 0.5 991.96 6.00 12.48
2014-05-16   497.65 4.81 0.00 50.17 0.49 991.96 6.00 12.48
2014-05-15   492.84 4.11 0.00 49.68 0.41 991.96 6.00 12.48
2014-05-14   488.72 4.83 0.00 49.27 0.49 991.96 6.00 12.48
2014-05-13   483.89 4.18 0.00 48.78 0.42 991.96 6.00 12.48
2014-05-12   479.71 4.45 0.00 48.36 0.45 991.96 6.00 12.48
2014-05-11   475.26 4.66 0.00 47.91 0.47 991.96 6.00 12.48
2014-05-10   470.60 5.09 0.00 47.44 0.51 991.96 6.00 12.48
2014-05-09   465.51 5.03 0.00 46.93 0.51 991.96 6.00 12.48
2014-05-08   460.47 4.41 0.00 46.42 0.45 991.96 6.00 12.48
2014-05-07   456.06 5.00 0.00 45.98 0.5 991.96 6.00 12.48
2014-05-06   451.06 3.49 0.00 45.47 0.35 991.96 6.00 12.48
2014-05-05   447.58 3.46 0.00 45.12 0.35 991.96 6.00 12.48
2014-05-04   444.11 3.86 0.00 44.77 0.39 991.96 6.00 12.48
2014-05-03   440.26 4.26 0.00 44.38 0.43 991.96 6.00 12.48
2014-05-02   436.00 4.29 0.00 43.95 0.43 991.96 6.00 12.48
2014-05-01   431.71 0.15 0.00 43.52 0.01 991.96 6.00 12.48
2014-04-30   431.56 0.27 0.00 43.51 0.03 991.96 6.00 12.48
2014-04-29   431.29 0.11 0.00 43.48 0.01 991.96 6.00 12.48
2014-04-28   431.17 0.06 0.01 43.47 0.01 991.96 6.00 12.48
2014-04-27   431.12 0.13 0.00 43.46 0.01 991.96 6.00 12.48
2014-04-26   430.99 0.33 0.00 43.45 0.03 991.96 6.00 12.48
2014-04-25   430.66 2.41 0.00 43.42 0.24 991.96 6.00 12.48
2014-04-24   428.25 0.15 0.00 43.17 0.01 991.96 6.00 12.48
2014-04-23   428.10 0.52 0.00 43.16 0.05 991.96 6.00 12.48
2014-04-22   427.58 0.53 0.00 43.10 0.05 991.96 6.00 12.48
2014-04-21   427.05 0.49 0.00 43.05 0.05 991.96 6.00 12.48
2014-04-20   426.56 0.00 0.22 43.00 -0.02 991.96 6.00 12.48
2014-04-19   426.78 0.00 0.79 43.02 -0.08 991.96 6.00 12.48
2014-04-18   427.56 0.23 0.23 43.10 0 991.96 6.00 12.48
2014-04-17   427.56 0.02 0.07 43.10 -0.01 991.96 6.00 12.48
2014-04-16   427.61 0.00 0.77 43.11 -0.08 991.96 6.00 12.48
2014-04-15   428.38 0.26 0.20 43.19 0.01 991.96 6.00 12.48
2014-04-14   428.33 0.13 0.00 43.18 0.01 991.96 6.00 12.48
2014-04-13   428.20 0.09 0.00 43.17 0.01 991.96 6.00 12.48
2014-04-12   428.11 0.07 0.00 43.16 0.01 991.96 6.00 12.48
2014-04-11   428.05 0.00 0.26 43.15 -0.03 991.96 6.00 12.48
2014-04-10   428.31 0.13 0.05 43.18 0.01 991.96 6.00 12.48
2014-04-09   428.23 0.08 0.00 43.17 0.01 991.96 6.00 12.48
2014-04-08   428.15 0.09 0.00 43.16 0.01 991.96 6.00 12.48