-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 06

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Bierwang
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Bierwang (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   812.60 1.08 0.00 81.26 0.11 1,000.00 16.78 28.54
2016-08-29   811.52 1.08 0.00 81.15 0.11 1,000.00 16.78 28.54
2016-08-28   810.44 1.08 0.00 81.04 0.11 1,000.00 16.78 28.54
2016-08-27   809.37 1.08 0.00 80.94 0.11 1,000.00 16.78 28.54
2016-08-26   808.29 1.08 0.00 80.83 0.11 1,000.00 16.78 28.54
2016-08-25   807.21 1.08 0.00 80.72 0.11 1,000.00 16.78 28.54
2016-08-24   806.13 1.08 0.00 80.61 0.11 1,000.00 16.78 28.54
2016-08-23   805.05 1.08 0.00 80.51 0.11 1,000.00 16.78 28.54
2016-08-22   803.97 1.08 0.00 80.40 0.11 1,000.00 16.78 28.54
2016-08-21   802.89 1.08 0.00 80.29 0.11 1,000.00 16.78 28.54
2016-08-20   801.82 1.08 0.00 80.18 0.11 1,000.00 16.78 28.54
2016-08-19   800.74 1.08 0.00 80.07 0.11 1,000.00 16.78 28.54
2016-08-18   799.66 1.08 0.00 79.97 0.11 1,000.00 16.78 28.54
2016-08-17   798.58 1.08 0.00 79.86 0.11 1,000.00 16.78 28.54
2016-08-16   797.50 1.08 0.00 79.75 0.11 1,000.00 16.78 28.54
2016-08-15   796.42 1.08 0.00 79.64 0.11 1,000.00 16.78 28.54
2016-08-14   795.35 1.08 0.00 79.54 0.11 1,000.00 16.78 28.54
2016-08-13   794.27 1.08 0.00 79.43 0.11 1,000.00 16.78 28.54
2016-08-12   793.19 1.08 0.00 79.32 0.11 1,000.00 16.78 28.54
2016-08-11   792.11 1.08 0.00 79.21 0.11 1,000.00 16.78 28.54
2016-08-10   791.03 1.08 0.00 79.10 0.11 1,000.00 16.78 28.54
2016-08-09   789.95 1.08 0.00 79.00 0.11 1,000.00 16.78 28.54
2016-08-08   788.87 1.08 0.00 78.89 0.11 1,000.00 16.78 28.54
2016-08-07   787.80 1.08 0.00 78.78 0.11 1,000.00 16.78 28.54
2016-08-06   786.72 1.08 0.00 78.67 0.11 1,000.00 16.78 28.54
2016-08-05   785.64 1.08 0.00 78.56 0.11 1,000.00 16.78 28.54
2016-08-04   784.56 1.08 0.00 78.46 0.11 1,000.00 16.78 28.54
2016-08-03   783.48 1.08 0.00 78.35 0.11 1,000.00 16.78 28.54
2016-08-02   782.40 1.08 0.00 78.24 0.11 1,000.00 16.78 28.54
2016-08-01   781.32 1.08 0.00 78.13 0.11 1,000.00 16.78 28.54
2016-07-31   780.25 1.08 0.00 78.03 0.11 1,000.00 16.78 28.54
2016-07-30   779.17 1.08 0.00 77.92 0.11 1,000.00 16.78 28.54
2016-07-29   778.09 1.08 0.00 77.81 0.11 1,000.00 16.78 28.54
2016-07-28   777.01 1.08 0.00 77.70 0.11 1,000.00 16.78 28.54
2016-07-27   775.93 1.08 0.00 77.59 0.11 1,000.00 16.78 28.54
2016-07-26   774.85 1.08 0.00 77.49 0.11 1,000.00 16.78 28.54
2016-07-25   773.78 1.08 0.00 77.38 0.11 1,000.00 16.78 28.54
2016-07-24   772.70 1.08 0.00 77.27 0.11 1,000.00 16.78 28.54
2016-07-23   771.62 1.08 0.00 77.16 0.11 1,000.00 16.78 28.54
2016-07-22   770.54 1.08 0.00 77.05 0.11 1,000.00 16.78 28.54
2016-07-21   769.46 1.08 0.00 76.95 0.11 1,000.00 16.78 28.54
2016-07-20   768.38 1.08 0.00 76.84 0.11 1,000.00 16.78 28.54
2016-07-19   767.30 1.08 0.00 76.73 0.11 1,000.00 16.78 28.54
2016-07-18   766.23 1.08 0.00 76.62 0.11 1,000.00 16.78 28.54
2016-07-17   765.15 1.08 0.00 76.52 0.11 1,000.00 16.78 28.54
2016-07-16   764.07 1.08 0.00 76.41 0.11 1,000.00 16.78 28.54
2016-07-15   762.99 1.08 0.00 76.30 0.11 1,000.00 16.78 28.54
2016-07-14   761.91 1.08 0.00 76.19 0.11 1,000.00 16.78 28.54
2016-07-13   760.83 1.08 0.00 76.08 0.11 1,000.00 16.78 28.54
2016-07-12   759.75 1.08 0.00 75.98 0.11 1,000.00 16.78 28.54
2016-07-11   758.68 1.08 0.00 75.87 0.11 1,000.00 16.78 28.54
2016-07-10   757.60 1.08 0.00 75.76 0.11 1,000.00 16.78 28.54
2016-07-09   756.52 1.08 0.00 75.65 0.11 1,000.00 16.78 28.54
2016-07-08   755.44 1.08 0.00 75.54 0.11 1,000.00 16.78 28.54
2016-07-07   754.36 1.08 0.00 75.44 0.11 1,000.00 16.78 28.54
2016-07-06   753.28 1.08 0.00 75.33 0.11 1,000.00 16.78 28.54
2016-07-05   752.21 1.08 0.00 75.22 0.11 1,000.00 16.78 28.54
2016-07-04   751.13 1.08 0.00 75.11 0.11 1,000.00 16.78 28.54
2016-07-03   750.05 1.08 0.00 75.01 0.11 1,000.00 16.78 28.54
2016-07-02   748.97 1.08 0.00 74.90 0.11 1,000.00 16.78 28.54
2016-07-01   747.89 1.08 0.00 74.79 0.11 1,000.00 16.78 28.54
2016-06-30   746.81 1.08 0.00 74.68 0.11 1,000.00 16.78 28.54
2016-06-29   745.73 1.08 0.00 74.57 0.11 1,000.00 16.78 28.54
2016-06-28   744.66 1.08 0.00 74.47 0.11 1,000.00 16.78 28.54
2016-06-27   743.58 1.08 0.00 74.36 0.11 1,000.00 16.78 28.54
2016-06-26   742.50 1.08 0.00 74.25 0.11 1,000.00 16.78 28.54
2016-06-25   741.42 1.08 0.00 74.14 0.11 1,000.00 16.78 28.54
2016-06-24   740.34 1.08 0.00 74.03 0.11 1,000.00 16.78 28.54
2016-06-23   739.26 1.08 0.00 73.93 0.11 1,000.00 16.78 28.54
2016-06-22   738.18 1.08 0.00 73.82 0.11 1,000.00 16.78 28.54
2016-06-21   737.11 1.08 0.00 73.71 0.11 1,000.00 16.78 28.54
2016-06-20   736.03 1.08 0.00 73.60 0.11 1,000.00 16.78 28.54
2016-06-19   734.95 1.08 0.00 73.50 0.11 1,000.00 16.78 28.54
2016-06-18   733.87 1.08 0.00 73.39 0.11 1,000.00 16.78 28.54
2016-06-17   732.79 1.08 0.00 73.28 0.11 1,000.00 16.78 28.54
2016-06-16   731.71 1.08 0.00 73.17 0.11 1,000.00 16.78 28.54
2016-06-15   730.64 1.08 0.00 73.06 0.11 1,000.00 16.78 28.54
2016-06-14   729.56 1.08 0.00 72.96 0.11 1,000.00 16.78 28.54
2016-06-13   728.48 1.08 0.00 72.85 0.11 1,000.00 16.78 28.54
2016-06-12   727.40 1.08 0.00 72.74 0.11 1,000.00 16.78 28.54
2016-06-11   726.32 1.08 0.00 72.63 0.11 1,000.00 16.78 28.54
2016-06-10   725.24 1.08 0.00 72.52 0.11 1,000.00 16.78 28.54
2016-06-09   724.16 1.08 0.00 72.42 0.11 1,000.00 16.78 28.54
2016-06-08   723.09 1.08 0.00 72.31 0.11 1,000.00 16.78 28.54
2016-06-07   722.01 1.08 0.00 72.20 0.11 1,000.00 16.78 28.54
2016-06-06   720.93 1.08 0.00 72.09 0.11 1,000.00 16.78 28.54
2016-06-05   719.85 1.08 0.00 71.99 0.11 1,000.00 16.78 28.54
2016-06-04   718.77 1.08 0.00 71.88 0.11 1,000.00 16.78 28.54
2016-06-03   717.69 1.08 0.00 71.77 0.11 1,000.00 16.78 28.54
2016-06-02   716.61 1.08 0.00 71.66 0.11 1,000.00 16.78 28.54
2016-06-01   715.54 1.08 0.00 71.55 0.11 1,000.00 16.78 28.54
2016-05-31   714.46 1.08 0.00 71.45 0.11 1,000.00 16.78 28.54
2016-05-30   713.38 1.08 0.00 71.34 0.11 1,000.00 16.78 28.54
2016-05-29   712.30 1.08 0.00 71.23 0.11 1,000.00 16.78 28.54
2016-05-28   711.22 1.08 0.00 71.12 0.11 1,000.00 16.78 28.54
2016-05-27   710.14 1.08 0.00 71.01 0.11 1,000.00 16.78 28.54
2016-05-26   709.07 1.08 0.00 70.91 0.11 1,000.00 16.78 28.54
2016-05-25   707.99 1.08 0.00 70.80 0.11 1,000.00 16.78 28.54
2016-05-24   706.91 1.08 0.00 70.69 0.11 1,000.00 16.78 28.54
2016-05-23   705.83 1.08 0.00 70.58 0.11 1,000.00 16.78 28.54
2016-05-22   704.75 1.08 0.00 70.48 0.11 1,000.00 16.78 28.54
2016-05-21   703.67 1.08 0.00 70.37 0.11 1,000.00 16.78 28.54
2016-05-20   702.59 1.08 0.00 70.26 0.11 1,000.00 16.78 28.54
2016-05-19   701.52 1.08 0.00 70.15 0.11 1,000.00 16.78 28.54
2016-05-18   700.44 1.08 0.00 70.04 0.11 1,000.00 16.78 28.54
2016-05-17   699.36 1.08 0.00 69.94 0.11 1,000.00 16.78 28.54
2016-05-16   698.28 1.08 0.00 69.83 0.11 1,000.00 16.78 28.54
2016-05-15   697.20 1.08 0.00 69.72 0.11 1,000.00 16.78 28.54
2016-05-14   696.12 1.08 0.00 69.61 0.11 1,000.00 16.78 28.54
2016-05-13   695.04 1.08 0.00 69.50 0.11 1,000.00 16.78 28.54
2016-05-12   693.97 1.08 0.00 69.40 0.11 1,000.00 16.78 28.54
2016-05-11   692.89 1.08 0.00 69.29 0.11 1,000.00 16.78 28.54
2016-05-10   691.81 1.08 0.00 69.18 0.11 1,000.00 16.78 28.54
2016-05-09   690.73 1.08 0.00 69.07 0.11 1,000.00 16.78 28.54
2016-05-08   689.65 1.08 0.00 68.97 0.11 1,000.00 16.78 28.54
2016-05-07   688.57 1.08 0.00 68.86 0.11 1,000.00 16.78 28.54
2016-05-06   687.50 1.08 0.00 68.75 0.11 1,000.00 16.78 28.54
2016-05-05   686.42 1.08 0.00 68.64 0.11 1,000.00 16.78 28.54
2016-05-04   685.34 1.08 0.00 68.53 0.11 1,000.00 16.78 28.54
2016-05-03   684.26 1.08 0.00 68.43 0.11 1,000.00 16.78 28.54
2016-05-02   683.18 1.08 0.00 68.32 0.11 1,000.00 16.78 28.54
2016-05-01   682.10 1.08 0.00 68.21 0.11 1,000.00 16.78 28.54
2016-04-30   681.02 1.08 0.00 68.10 0.11 1,000.00 16.78 28.54
2016-04-29   679.95 1.08 0.00 68.00 0.11 1,000.00 16.78 28.54
2016-04-28   678.87 1.08 0.00 67.89 0.11 1,000.00 16.78 28.54
2016-04-27   677.79 1.08 0.00 67.78 0.11 1,000.00 16.78 28.54
2016-04-26   676.71 1.08 0.00 67.67 0.11 1,000.00 16.78 28.54
2016-04-25   675.63 1.08 0.00 67.56 0.11 1,000.00 16.78 28.54
2016-04-24   674.55 1.08 0.00 67.46 0.11 1,000.00 16.78 28.54
2016-04-23   673.47 1.08 0.00 67.35 0.11 1,000.00 16.78 28.54
2016-04-22   672.40 1.08 0.00 67.24 0.11 1,000.00 16.78 28.54
2016-04-21   671.32 1.08 0.00 67.13 0.11 1,000.00 16.78 28.54
2016-04-20   670.24 1.08 0.00 67.02 0.11 1,000.00 16.78 28.54
2016-04-19   669.16 1.08 0.00 66.92 0.11 1,000.00 16.78 28.54
2016-04-18   668.08 1.08 0.00 66.81 0.11 1,000.00 16.78 28.54
2016-04-17   667.00 1.08 0.00 66.70 0.11 1,000.00 16.78 28.54
2016-04-16   665.93 1.08 0.00 66.59 0.11 1,000.00 16.78 28.54
2016-04-15   664.85 1.08 0.00 66.49 0.11 1,000.00 16.78 28.54
2016-04-14   663.77 1.08 0.00 66.38 0.11 1,000.00 16.78 28.54
2016-04-13   662.69 1.07 0.00 66.27 0.11 1,000.00 16.78 28.54
2016-04-12   661.62 1.08 0.00 66.16 0.11 1,000.00 16.78 28.54
2016-04-11   660.54 1.10 0.00 66.05 0.11 1,000.00 16.78 28.54
2016-04-10   659.44 1.07 0.00 65.94 0.11 1,000.00 16.78 28.54
2016-04-09   658.37 1.04 0.00 65.84 0.1 1,000.00 16.78 28.54
2016-04-08   657.33 1.11 0.00 65.73 0.11 1,000.00 16.78 28.54
2016-04-07   656.22 1.17 0.00 65.62 0.12 1,000.00 16.78 28.54
2016-04-06   655.05 0.94 0.00 65.51 0.09 1,000.00 16.78 28.54
2016-04-05   654.11 0.94 0.00 65.41 0.09 1,000.00 16.78 28.54
2016-04-04   653.17 1.40 0.00 65.32 0.14 1,000.00 16.78 28.54
2016-04-03   651.76 1.40 0.00 65.18 0.14 1,000.00 16.78 28.54
2016-04-02   650.36 0.00 0.00 65.04 0 1,000.00 16.78 28.54
2016-04-01   650.36 0.75 0.00 65.04 0.08 1,000.00 16.78 28.54
2016-03-31   649.61 0.93 0.00 64.96 0.09 1,000.00 16.78 28.54
2016-03-30   648.68 0.41 0.00 64.87 0.04 1,000.00 16.78 28.54
2016-03-29   648.27 0.94 0.00 64.83 0.09 1,000.00 16.78 28.54
2016-03-28   647.32 0.94 0.00 64.73 0.09 1,000.00 16.78 28.54
2016-03-27   646.38 0.90 0.00 64.64 0.09 1,000.00 16.08 27.35
2016-03-26   645.48 0.94 0.00 64.55 0.09 1,000.00 16.78 28.54
2016-03-25   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-24   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-23   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-22   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-21   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-20   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-19   644.54 0.00 0.00 64.45 0 1,000.00 16.78 28.54
2016-03-18   644.54 0.00 0.03 64.45 0 1,000.00 16.78 28.54
2016-03-17   644.56 0.00 0.00 64.46 0 1,000.00 16.78 28.54
2016-03-16   644.56 0.00 0.16 64.46 -0.02 1,000.00 16.78 28.54
2016-03-15   644.72 0.00 0.00 64.47 0 1,000.00 16.78 28.54
2016-03-14   644.72 0.00 0.00 64.47 0 1,000.00 16.78 28.54
2016-03-13   644.72 0.00 0.00 64.47 0 1,000.00 16.78 28.54
2016-03-12   644.72 0.00 0.00 64.47 0 1,000.00 16.78 28.54
2016-03-11   644.72 0.00 0.11 64.47 -0.01 1,000.00 16.78 28.54
2016-03-10   644.83 0.00 0.00 64.48 0 1,000.00 16.78 28.54
2016-03-09   644.83 0.00 0.01 64.48 0 1,000.00 16.78 28.54
2016-03-08   644.84 0.00 0.08 64.48 -0.01 1,000.00 16.78 28.54
2016-03-07   644.92 0.00 0.00 64.49 0 1,000.00 16.78 28.54
2016-03-06   644.92 0.00 0.00 64.49 0 1,000.00 16.78 28.54
2016-03-05   644.92 0.00 0.00 64.49 0 1,000.00 16.78 28.54
2016-03-04   644.92 0.00 0.00 64.49 0 1,000.00 16.78 28.54
2016-03-03   644.92 0.00 0.00 64.49 0 1,000.00 16.78 28.54
2016-03-02   644.92 0.00 0.05 64.49 0 1,000.00 16.78 28.54
2016-03-01   644.97 0.00 1.44 64.50 -0.14 1,000.00 16.78 28.54
2016-02-29   646.41 0.00 1.47 64.64 -0.15 1,000.00 16.78 28.54
2016-02-28   647.88 0.00 1.47 64.79 -0.15 1,000.00 16.78 28.54
2016-02-27   649.35 0.00 1.53 64.94 -0.15 1,000.00 16.78 28.54
2016-02-26   650.88 0.00 1.56 65.09 -0.15 1,000.00 16.78 28.54
2016-02-25   652.41 0.00 1.64 65.24 -0.16 1,000.00 16.78 28.54
2016-02-24   654.05 0.00 1.65 65.41 -0.17 1,000.00 16.78 28.54
2016-02-23   655.70 0.00 1.69 65.57 -0.17 1,000.00 16.78 28.54
2016-02-22   657.39 0.00 1.49 65.74 -0.15 1,000.00 16.78 28.54
2016-02-21   658.88 0.00 1.73 65.89 -0.17 1,000.00 16.78 28.54
2016-02-20   660.61 0.00 1.81 66.06 -0.18 1,000.00 16.78 28.54
2016-02-19   662.42 0.00 1.85 66.24 -0.19 1,000.00 16.78 28.54
2016-02-18   664.27 0.00 1.90 66.43 -0.19 1,000.00 16.78 28.54
2016-02-17   666.17 0.00 1.95 66.62 -0.2 1,000.00 16.78 28.54
2016-02-16   668.12 0.00 1.99 66.81 -0.2 1,000.00 16.78 28.54
2016-02-15   670.11 0.00 2.05 67.01 -0.2 1,000.00 16.78 28.54
2016-02-14   672.16 0.00 2.08 67.22 -0.21 1,000.00 16.78 28.54
2016-02-13   674.24 0.00 2.08 67.42 -0.21 1,000.00 16.78 28.54
2016-02-12   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-11   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-10   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-09   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-08   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-07   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-06   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-05   676.32 0.00 0.00 67.63 0 1,000.00 16.78 28.54
2016-02-04   676.32 0.31 0.00 67.63 0.03 1,000.00 16.78 28.54
2016-02-03   676.01 0.31 0.00 67.60 0.03 1,000.00 16.78 28.54
2016-02-02   675.70 1.06 0.00 67.57 0.11 1,000.00 16.78 28.54
2016-02-01   674.63 0.86 0.00 67.46 0.09 1,000.00 16.78 28.54
2016-01-31   673.77 1.87 0.00 67.38 0.19 1,000.00 16.78 28.54
2016-01-30   671.90 0.64 0.00 67.19 0.06 1,000.00 16.78 28.54
2016-01-29   671.26 0.09 0.00 67.13 0.01 1,000.00 16.78 28.54
2016-01-28   671.17 0.42 0.03 67.12 0.04 1,000.00 16.78 28.54
2016-01-27   670.78 0.00 0.00 67.08 0 1,000.00 16.78 28.54
2016-01-26   670.78 0.00 0.00 67.08 0 1,000.00 16.78 28.54
2016-01-25   670.78 0.00 0.00 67.08 0 1,000.00 16.78 28.54
2016-01-24   670.78 0.00 0.00 67.08 -0.07 1,000.00 16.78 28.54
2016-01-23   670.78 0.00 0.84 67.08 -0.08 1,000.00 16.78 28.54
2016-01-22   671.62 0.00 0.17 67.16 -0.02 1,000.00 16.78 28.54
2016-01-21   671.79 0.00 16.66 67.18 -1.67 1,000.00 16.78 28.54
2016-01-20   688.45 0.00 19.82 68.85 -1.98 1,000.00 16.78 28.54
2016-01-19   708.26 0.00 2.32 70.83 -0.23 1,000.00 16.78 28.54
2016-01-18   710.58 0.00 0.00 71.06 0 1,000.00 16.78 28.54
2016-01-17   710.58 0.00 0.00 71.06 0 1,000.00 16.78 28.54
2016-01-16   710.58 0.00 0.32 71.06 -0.03 1,000.00 16.78 28.54
2016-01-15   710.90 0.00 0.00 71.09 0 1,000.00 16.78 28.54
2016-01-14   710.90 0.00 0.24 71.09 -0.02 1,000.00 16.78 28.54
2016-01-13   711.14 0.00 0.00 71.11 0 1,000.00 16.78 28.54
2016-01-12   711.14 0.00 0.00 71.11 0 1,000.00 16.78 28.54
2016-01-11   711.14 0.41 0.00 71.11 0.04 1,000.00 16.78 28.54
2016-01-10   710.72 0.11 0.01 71.07 0.01 1,000.00 16.78 28.54
2016-01-09   710.63 0.00 0.17 71.06 -0.02 1,000.00 16.78 28.54
2016-01-08   710.79 0.00 0.25 71.08 -0.03 1,000.00 16.78 28.54
2016-01-07   711.05 0.00 0.13 71.11 -0.01 1,000.00 16.78 28.54
2016-01-06   711.18 0.26 0.03 71.12 0.02 1,000.00 16.78 28.54
2016-01-05   710.94 0.00 0.17 71.09 -0.02 1,000.00 16.78 28.54
2016-01-04   711.11 0.27 0.00 71.11 0.03 1,000.00 16.78 28.54
2016-01-03   710.84 0.07 0.00 71.08 0.01 1,000.00 16.78 28.54
2016-01-02   710.78 0.78 0.00 71.08 0.08 1,000.00 16.78 28.54
2016-01-01   709.99 0.94 0.00 71.00 0.09 1,000.00 16.78 28.54
2015-12-31   709.05 1.25 0.10 70.91 0.11 1,000.00 16.78 28.54
2015-12-30   707.91 0.68 0.00 70.79 0.07 1,000.00 16.78 28.54
2015-12-29   707.23 0.00 1.09 70.72 -0.11 1,000.00 16.78 28.54
2015-12-28   708.32 0.53 0.63 70.83 -0.01 1,000.00 16.78 28.54
2015-12-27   708.43 1.30 0.00 70.84 0.13 1,000.00 16.78 28.54
2015-12-26   707.13 1.38 0.00 70.71 0.14 1,000.00 16.78 28.54
2015-12-25   705.75 0.66 0.66 70.58 0 1,000.00 16.78 28.54
2015-12-24   705.75 1.99 0.00 70.58 0.2 1,000.00 16.78 28.54
2015-12-23   703.76 4.02 0.00 70.38 0.4 1,000.00 16.78 28.54
2015-12-22   699.74 3.87 0.00 69.97 0.39 1,000.00 16.78 28.54
2015-12-21   695.87 2.84 0.00 69.59 0.28 1,000.00 16.78 28.54
2015-12-20   693.03 3.94 0.00 69.30 0.39 1,000.00 16.78 28.54
2015-12-19   689.09 3.48 0.00 68.91 0.35 1,000.00 16.78 28.54
2015-12-18   685.61 0.41 0.00 68.56 0.04 1,000.00 16.78 28.54
2015-12-17   685.20 0.00 0.27 68.52 -0.03 1,000.00 16.78 28.54
2015-12-16   685.47 0.00 0.40 68.55 -0.04 1,000.00 16.78 28.54
2015-12-15   685.88 0.15 0.31 68.59 -0.02 1,000.00 16.78 28.54
2015-12-14   686.04 1.19 0.00 68.60 0.12 1,000.00 16.78 28.54
2015-12-13   684.85 0.32 0.27 68.49 0.01 1,000.00 16.78 28.54
2015-12-12   684.80 0.00 1.94 68.48 -0.19 1,000.00 16.78 28.54
2015-12-11   686.74 0.00 2.68 68.67 -0.27 1,000.00 16.78 28.54
2015-12-10   689.42 0.00 1.45 68.94 -0.14 1,000.00 16.78 28.54
2015-12-09   690.86 0.00 0.58 69.09 -0.06 1,000.00 16.78 28.54
2015-12-08   691.44 0.02 0.00 69.14 0 1,000.00 16.78 28.54
2015-12-07   691.42 2.38 0.00 69.14 0.24 1,000.00 16.78 28.54
2015-12-06   689.04 0.13 0.55 68.90 -0.04 1,000.00 16.78 28.54
2015-12-05   689.46 0.00 0.63 68.95 -0.06 1,000.00 16.78 28.54
2015-12-04   690.09 0.51 0.01 69.01 0.05 1,000.00 16.78 28.54
2015-12-03   689.58 1.24 0.00 68.96 0.12 1,000.00 16.78 28.54
2015-12-02   688.35 0.94 0.00 68.84 0.09 1,000.00 16.78 28.54
2015-12-01   687.41 0.68 0.60 68.74 0.01 1,000.00 16.78 28.54
2015-11-30   687.32 1.39 0.00 68.73 0.14 1,000.00 16.78 28.54
2015-11-29   685.94 0.26 0.00 68.59 0.03 1,000.00 16.78 28.54
2015-11-28   685.68 0.00 0.29 68.57 -0.03 1,000.00 16.78 28.54
2015-11-27   685.97 0.00 0.58 68.60 -0.06 1,000.00 16.78 28.54
2015-11-26   686.55 0.00 2.20 68.66 -0.22 1,000.00 16.78 28.54
2015-11-25   688.75 0.00 1.35 68.88 -0.13 1,000.00 16.78 28.54
2015-11-24   690.09 0.00 2.06 69.01 -0.21 1,000.00 16.78 28.54
2015-11-23   692.16 0.00 0.00 69.22 0 1,000.00 16.78 28.54
2015-11-22   692.16 0.00 1.31 69.22 -0.13 1,000.00 16.78 28.54
2015-11-21   693.47 0.10 0.59 69.35 -0.05 1,000.00 16.78 28.54
2015-11-20   693.95 3.13 0.00 69.40 0.31 1,000.00 16.78 28.54
2015-11-19   690.82 4.42 0.00 69.08 0.44 1,000.00 16.78 28.54
2015-11-18   686.40 3.85 0.00 68.64 0.38 1,000.00 16.78 28.54
2015-11-17   682.55 3.17 0.00 68.26 0.32 1,000.00 16.78 28.54
2015-11-16   679.38 2.81 0.00 67.94 0.28 1,000.00 16.78 28.54
2015-11-15   676.57 1.07 0.25 67.66 0.08 1,000.00 16.78 28.54
2015-11-14   675.75 0.86 0.00 67.58 0.09 1,000.00 16.78 28.54
2015-11-13   674.89 0.00 0.11 67.49 -0.01 1,000.00 16.78 28.54
2015-11-12   675.00 0.00 0.00 67.50 0 1,000.00 16.78 28.54
2015-11-11   675.00 0.00 0.00 67.50 0 1,000.00 16.78 28.54
2015-11-10   675.00 0.10 0.00 67.50 0.01 1,000.00 16.78 28.54
2015-11-09   674.91 5.03 0.00 67.49 0.5 1,000.00 16.78 28.54
2015-11-08   669.88 5.03 0.00 66.99 0.5 1,000.00 16.78 28.54
2015-11-07   664.85 4.50 0.00 66.49 0.45 1,000.00 16.78 28.54
2015-11-06   660.34 2.18 0.00 66.03 0.22 1,000.00 16.78 28.54
2015-11-05   658.16 1.85 0.00 65.82 0.19 1,000.00 16.78 28.54
2015-11-04   656.31 0.32 0.34 65.63 0 1,000.00 16.78 28.54
2015-11-03   656.33 0.00 2.04 65.63 -0.2 1,000.00 16.78 28.54
2015-11-02   658.37 0.00 1.36 65.84 -0.14 1,000.00 16.78 28.54
2015-11-01   659.72 0.03 0.05 65.97 0 1,000.00 16.78 28.54
2015-10-31   659.74 0.06 0.96 65.97 -0.09 1,000.00 16.78 28.54
2015-10-30   660.64 0.39 0.05 66.06 0.03 1,000.00 16.78 28.54
2015-10-29   660.31 0.01 1.67 66.03 -0.17 1,000.00 16.78 28.54
2015-10-28   661.97 0.33 0.79 66.20 -0.05 1,000.00 16.78 28.54
2015-10-27   662.42 0.88 0.28 66.24 0.06 1,000.00 16.78 28.54
2015-10-26   661.83 0.88 0.00 66.18 0.09 1,000.00 16.78 28.54
2015-10-25   660.94 2.63 0.00 66.09 0.26 1,000.00 17.48 29.73
2015-10-24   658.32 0.20 1.37 65.83 -0.12 1,000.00 16.78 28.54
2015-10-23   659.48 0.00 0.00 65.95 0 1,000.00 16.78 28.54
2015-10-22   659.48 0.00 0.00 65.95 0 1,000.00 16.78 28.54
2015-10-21   659.48 0.00 0.00 65.95 0 1,000.00 16.78 28.54
2015-10-20   659.48 0.01 1.55 65.95 -0.15 1,000.00 16.78 28.54
2015-10-19   661.02 0.08 0.74 66.10 -0.07 1,000.00 16.78 28.54
2015-10-18   661.68 0.00 1.60 66.17 -0.16 1,000.00 16.78 28.54
2015-10-17   663.28 0.00 2.13 66.33 -0.21 1,000.00 16.78 28.54
2015-10-16   665.40 0.00 1.90 66.54 -0.19 1,000.00 16.78 28.54
2015-10-15   667.30 0.00 0.23 66.73 -0.02 1,000.00 16.78 28.54
2015-10-14   667.54 0.08 0.75 66.75 -0.07 1,000.00 16.78 28.54
2015-10-13   668.20 0.00 2.08 66.82 -0.21 1,000.00 16.78 28.54
2015-10-12   670.28 0.00 0.04 67.03 0 1,000.00 16.78 28.54
2015-10-11   670.32 0.34 0.00 67.03 0.03 1,000.00 16.78 28.54
2015-10-10   669.98 0.00 0.11 67.00 -0.01 1,000.00 16.78 28.54
2015-10-09   670.09 0.53 0.00 67.01 0.05 1,000.00 16.78 28.54
2015-10-08   669.56 0.00 0.50 66.96 -0.05 1,000.00 16.78 28.54
2015-10-07   670.06 0.00 0.46 67.01 -0.05 1,000.00 16.78 28.54
2015-10-06   670.52 0.75 0.00 67.05 0.08 1,000.00 16.78 28.54
2015-10-05   669.77 1.22 0.00 66.98 0.12 1,000.00 16.78 28.54
2015-10-04   668.55 1.16 0.00 66.86 0.12 1,000.00 16.78 28.54
2015-10-03   667.39 0.77 0.00 66.74 0.08 1,000.00 16.78 28.54
2015-10-02   666.62 0.94 0.00 66.66 0.09 1,000.00 16.78 28.54
2015-10-01   665.68 0.77 0.00 66.57 0.08 1,000.00 16.78 28.54
2015-09-30   664.91 0.61 0.00 66.49 0.06 1,000.00 16.78 28.54
2015-09-29   664.30 0.00 0.17 66.43 -0.02 1,000.00 16.78 28.54
2015-09-28   664.47 0.30 0.00 66.45 0.03 1,000.00 16.78 28.54
2015-09-27   664.16 0.95 0.00 66.42 0.09 1,000.00 16.78 28.54
2015-09-26   663.22 0.58 0.00 66.32 0.06 1,000.00 16.78 28.54
2015-09-25   662.63 0.00 0.24 66.26 -0.02 1,000.00 16.78 28.54
2015-09-24   662.87 0.70 0.00 66.29 0.07 1,000.00 16.78 28.54
2015-09-23   662.18 0.74 0.00 66.22 0.07 1,000.00 16.78 28.54
2015-09-22   661.43 0.79 0.00 66.14 0.08 1,000.00 16.78 28.54
2015-09-21   660.64 1.76 0.00 66.06 0.18 1,000.00 16.78 28.54
2015-09-20   658.87 1.76 0.00 65.89 0.18 1,000.00 16.78 28.54
2015-09-19   657.11 0.41 0.00 65.71 0.04 1,000.00 16.78 28.54
2015-09-18   656.70 0.78 0.00 65.67 0.08 1,000.00 16.78 28.54
2015-09-17   655.91 0.81 0.00 65.59 0.08 1,000.00 16.78 28.54
2015-09-16   655.11 1.26 0.00 65.51 0.13 1,000.00 16.78 28.54
2015-09-15   653.85 1.32 0.00 65.39 0.13 1,000.00 16.78 28.54
2015-09-14   652.53 1.72 0.00 65.25 0.17 1,000.00 16.78 28.54
2015-09-13   650.81 1.79 0.00 65.08 0.18 1,000.00 16.78 28.54
2015-09-12   649.02 1.25 0.00 64.90 0.13 1,000.00 16.78 28.54
2015-09-11   647.76 1.17 0.00 64.78 0.12 1,000.00 16.78 28.54
2015-09-10   646.59 1.29 0.00 64.66 0.13 1,000.00 16.78 28.54
2015-09-09   645.30 0.86 0.00 64.53 0.09 1,000.00 16.78 28.54
2015-09-08   644.44 0.86 0.00 64.44 0.09 1,000.00 16.78 28.54
2015-09-07   643.59 0.38 0.00 64.36 0.04 1,000.00 16.78 28.54
2015-09-06   643.21 0.86 0.00 64.32 0.09 1,000.00 16.78 28.54
2015-09-05   642.35 0.64 0.00 64.24 0.06 1,000.00 16.78 28.54
2015-09-04   641.72 0.32 0.00 64.17 0.03 1,000.00 16.78 28.54
2015-09-03   641.40 0.96 0.00 64.14 0.1 1,000.00 16.78 28.54
2015-09-02   640.44 2.96 0.00 64.04 0.3 1,000.00 16.78 28.54
2015-09-01   637.48 1.54 0.00 63.75 0.15 1,000.00 16.78 28.54
2015-08-31   635.94 1.88 0.00 63.59 0.19 1,000.00 16.78 28.54
2015-08-30   634.06 1.77 0.00 63.41 0.18 1,000.00 16.78 28.54
2015-08-29   632.29 0.84 0.00 63.23 0.08 1,000.00 16.78 28.54
2015-08-28   631.45 0.00 0.07 63.15 -0.01 1,000.00 16.78 28.54
2015-08-27   631.52 0.10 0.37 63.15 -0.03 1,000.00 16.78 28.54
2015-08-26   631.79 0.63 0.00 63.18 0.06 1,000.00 16.78 28.54
2015-08-25   631.16 1.52 0.00 63.12 0.15 1,000.00 16.78 28.54
2015-08-24   629.64 1.95 0.00 62.96 0.19 1,000.00 16.78 28.54
2015-08-23   627.70 1.95 0.00 62.77 0.19 1,000.00 16.78 28.54
2015-08-22   625.75 1.97 0.00 62.58 0.2 1,000.00 16.78 28.54
2015-08-21   623.78 1.99 0.00 62.38 0.2 1,000.00 16.78 28.54
2015-08-20   621.79 1.11 0.00 62.18 0.11 1,000.00 16.78 28.54
2015-08-19   620.68 1.03 0.00 62.07 0.1 1,000.00 16.78 28.54
2015-08-18   619.65 0.74 0.00 61.97 0.07 1,000.00 16.78 28.54
2015-08-17   618.91 1.45 0.00 61.89 0.14 1,000.00 16.78 28.54
2015-08-16   617.47 1.45 0.00 61.75 0.14 1,000.00 16.78 28.54
2015-08-15   616.02 1.99 0.00 61.60 0.2 1,000.00 16.78 28.54
2015-08-14   614.03 1.73 0.00 61.40 0.17 1,000.00 16.78 28.54
2015-08-13   612.30 1.26 0.00 61.23 0.13 1,000.00 16.78 28.54
2015-08-12   611.04 2.01 0.00 61.10 0.2 1,000.00 16.78 28.54
2015-08-11   609.02 1.25 0.00 60.90 0.13 1,000.00 16.78 28.54
2015-08-10   607.77 1.70 0.00 60.78 0.17 1,000.00 16.78 28.54
2015-08-09   606.08 1.82 0.00 60.61 0.18 1,000.00 16.78 28.54
2015-08-08   604.25 0.90 0.00 60.43 0.09 1,000.00 16.78 28.54
2015-08-07   603.35 1.25 0.00 60.34 0.13 1,000.00 16.78 28.54
2015-08-06   602.10 1.51 0.00 60.21 0.15 1,000.00 16.78 28.54
2015-08-05   600.59 0.08 0.00 60.06 0.01 1,000.00 16.78 28.54
2015-08-04   600.52 1.69 0.00 60.05 0.17 1,000.00 16.78 28.54
2015-08-03   598.83 2.06 0.00 59.88 0.21 1,000.00 16.78 28.54
2015-08-02   596.76 2.03 0.00 59.68 0.2 1,000.00 16.78 28.54
2015-08-01   594.73 0.51 0.00 59.47 0.05 1,000.00 16.78 28.54
2015-07-31   594.23 1.52 0.00 59.42 0.15 1,000.00 16.78 28.54
2015-07-30   592.71 2.05 0.00 59.27 0.2 1,000.00 16.78 28.54
2015-07-29   590.66 2.09 0.00 59.07 0.21 1,000.00 16.78 28.54
2015-07-28   588.58 2.09 0.00 58.86 0.21 1,000.00 16.78 28.54
2015-07-27   586.48 2.10 0.00 58.65 0.21 1,000.00 16.78 28.54
2015-07-26   584.38 2.10 0.00 58.44 0.21 1,000.00 16.78 28.54
2015-07-25   582.28 2.12 0.00 58.23 0.21 1,000.00 16.78 28.54
2015-07-24   580.17 1.54 0.00 58.02 0.15 1,000.00 16.78 28.54
2015-07-23   578.62 1.52 0.00 57.86 0.15 1,000.00 16.78 28.54
2015-07-22   577.10 0.93 0.00 57.71 0.09 1,000.00 16.78 28.54
2015-07-21   576.17 2.03 0.00 57.62 0.2 1,000.00 16.78 28.54
2015-07-20   574.14 2.13 0.00 57.41 0.21 1,000.00 16.78 28.54
2015-07-19   572.01 2.12 0.00 57.20 0.21 1,000.00 16.78 28.54
2015-07-18   569.89 2.14 0.00 56.99 0.21 1,000.00 16.78 28.54
2015-07-17   567.75 1.19 0.00 56.78 0.12 1,000.00 16.78 28.54
2015-07-16   566.56 0.82 0.00 56.66 0.08 1,000.00 16.78 28.54
2015-07-15   565.75 1.69 0.00 56.58 0.17 1,000.00 16.78 28.54
2015-07-14   564.06 1.90 0.00 56.41 0.19 1,000.00 16.78 28.54
2015-07-13   562.16 2.17 0.00 56.22 0.22 1,000.00 16.78 28.54
2015-07-12   559.99 2.17 0.00 56.00 0.22 1,000.00 16.78 28.54
2015-07-11   557.82 2.18 0.00 55.78 0.22 1,000.00 16.78 28.54
2015-07-10   555.64 2.17 0.00 55.56 0.22 1,000.00 16.78 28.54
2015-07-09   553.47 2.10 0.00 55.35 0.21 1,000.00 16.78 28.54
2015-07-08   551.37 2.20 0.00 55.14 0.22 1,000.00 16.78 28.54
2015-07-07   549.16 2.08 0.00 54.92 0.21 1,000.00 16.78 28.54
2015-07-06   547.08 2.57 0.00 54.71 0.26 1,000.00 16.78 28.54
2015-07-05   544.51 1.70 0.00 54.45 0.17 1,000.00 16.78 28.54
2015-07-04   542.81 2.23 0.00 54.28 0.22 1,000.00 16.78 28.54
2015-07-03   540.58 2.10 0.00 54.06 0.21 1,000.00 16.78 28.54
2015-07-02   538.48 4.73 0.00 53.85 0.47 1,000.00 16.78 28.54
2015-07-01   533.75 2.58 0.00 53.38 0.26 1,000.00 16.78 28.54
2015-06-30   531.17 3.27 0.00 53.12 0.33 1,000.00 16.78 28.54
2015-06-29   527.90 2.50 0.00 52.79 0.25 1,000.00 16.78 28.54
2015-06-28   525.40 3.42 0.00 52.54 0.34 1,000.00 16.78 28.54
2015-06-27   521.98 2.95 0.00 52.20 0.29 1,000.00 16.78 28.54
2015-06-26   519.03 2.25 0.00 51.90 0.23 1,000.00 16.78 28.54
2015-06-25   516.78 0.65 0.00 51.68 0.06 1,000.00 16.78 28.54
2015-06-24   516.14 0.70 0.00 51.61 0.07 1,000.00 16.78 28.54
2015-06-23   515.44 1.37 0.00 51.54 0.14 1,000.00 16.78 28.54
2015-06-22   514.07 1.30 0.00 51.41 0.13 1,000.00 16.78 28.54
2015-06-21   512.77 1.34 0.00 51.28 0.13 1,000.00 16.78 28.54
2015-06-20   511.42 2.09 0.00 51.14 0.21 1,000.00 16.78 28.54
2015-06-19   509.33 2.59 0.00 50.93 0.26 1,000.00 16.78 28.54
2015-06-18   506.74 2.59 0.00 50.67 0.26 1,000.00 16.78 28.54
2015-06-17   504.15 1.94 0.00 50.42 0.19 1,000.00 16.78 28.54
2015-06-16   502.21 3.28 0.00 50.22 0.33 1,000.00 16.78 28.54
2015-06-15   498.94 3.88 0.00 49.89 0.39 1,000.00 16.78 28.54
2015-06-14   495.06 3.97 0.00 49.51 0.4 1,000.00 16.78 28.54
2015-06-13   491.09 3.88 0.00 49.11 0.39 1,000.00 16.78 28.54
2015-06-12   487.21 3.24 0.00 48.72 0.32 1,000.00 16.78 28.54
2015-06-11   483.97 3.22 0.00 48.40 0.32 1,000.00 16.78 28.54
2015-06-10   480.75 4.08 0.00 48.08 0.41 1,000.00 16.78 28.54
2015-06-09   476.67 5.10 0.00 47.67 0.51 1,000.00 16.78 28.54
2015-06-08   471.57 4.73 0.00 47.16 0.47 1,000.00 16.78 28.54
2015-06-07   466.84 4.75 0.00 46.68 0.47 1,000.00 16.78 28.54
2015-06-06   462.09 4.08 0.00 46.21 0.41 1,000.00 16.78 28.54
2015-06-05   458.00 4.73 0.00 45.80 0.47 1,000.00 16.78 28.54
2015-06-04   453.27 3.03 0.00 45.33 0.3 1,000.00 16.78 28.54
2015-06-03   450.25 3.80 0.00 45.03 0.38 1,000.00 16.78 28.54
2015-06-02   446.45 5.30 0.00 44.65 0.53 1,000.00 16.78 28.54
2015-06-01   441.14 4.91 0.00 44.11 0.49 1,000.00 16.78 28.54
2015-05-31   436.24 5.11 0.00 43.62 0.51 1,000.00 16.78 28.54
2015-05-30   431.13 2.39 0.00 43.11 0.24 1,000.00 16.78 28.54
2015-05-29   428.74 2.16 0.00 42.87 0.22 1,000.00 16.78 28.54
2015-05-28   426.58 1.98 0.00 42.66 0.2 1,000.00 16.78 28.54
2015-05-27   424.60 2.24 0.00 42.46 0.22 1,000.00 16.78 28.54
2015-05-26   422.36 2.67 0.00 42.24 0.27 1,000.00 16.78 28.54
2015-05-25   419.69 2.93 0.00 41.97 0.29 1,000.00 16.78 28.54
2015-05-24   416.76 2.47 0.00 41.68 0.25 1,000.00 16.78 28.54
2015-05-23   414.29 2.14 0.00 41.43 0.21 1,000.00 16.78 28.54
2015-05-22   412.15 2.10 0.00 41.22 0.21 1,000.00 16.78 28.54
2015-05-21   410.05 0.69 0.00 41.01 0.07 1,000.00 16.78 28.54
2015-05-20   409.36 2.14 0.00 40.94 0.21 1,000.00 16.78 28.54
2015-05-19   407.21 3.43 0.00 40.72 0.34 1,000.00 16.78 28.54
2015-05-18   403.79 4.50 0.00 40.38 0.45 1,000.00 16.78 28.54
2015-05-17   399.29 4.42 0.00 39.93 0.44 1,000.00 16.78 28.54
2015-05-16   394.87 3.43 0.00 39.49 0.34 1,000.00 16.78 28.54
2015-05-15   391.44 3.43 0.00 39.14 0.34 1,000.00 16.78 28.54
2015-05-14   388.01 3.56 0.00 38.80 0.36 1,000.00 16.78 28.54
2015-05-13   384.46 3.75 0.00 38.45 0.38 1,000.00 16.78 28.54
2015-05-12   380.70 3.70 0.00 38.07 0.37 1,000.00 16.78 28.54
2015-05-11   377.01 4.48 0.00 37.70 0.45 1,000.00 16.78 28.54
2015-05-10   372.53 3.85 0.00 37.25 0.39 1,000.00 16.78 28.54
2015-05-09   368.67 2.97 0.00 36.87 0.3 1,000.00 16.78 28.54
2015-05-08   365.70 3.46 0.00 36.57 0.35 1,000.00 16.78 28.54
2015-05-07   362.25 3.34 0.00 36.23 0.33 1,000.00 16.78 28.54
2015-05-06   358.91 3.35 0.00 35.89 0.33 1,000.00 16.78 28.54
2015-05-05   355.56 3.79 0.00 35.56 0.38 1,000.00 16.78 28.54
2015-05-04   351.77 3.87 0.00 35.18 0.39 1,000.00 16.78 28.54
2015-05-03   347.90 3.83 0.00 34.79 0.38 1,000.00 16.78 28.54
2015-05-02   344.08 2.06 0.00 34.41 0.21 1,000.00 16.78 28.54
2015-05-01   342.02 0.49 0.00 34.20 0.05 1,000.00 16.78 28.54
2015-04-30   341.53 0.04 0.45 34.15 -0.04 1,000.00 16.78 28.54
2015-04-29   341.93 0.27 0.04 34.19 0.02 1,000.00 16.78 28.54
2015-04-28   341.70 2.07 0.00 34.17 0.21 1,000.00 16.78 28.54
2015-04-27   339.63 2.70 0.00 33.96 0.27 1,000.00 16.78 28.54
2015-04-26   336.93 3.15 0.00 33.69 0.32 1,000.00 16.78 28.54
2015-04-25   333.78 0.26 0.00 33.38 0.03 1,000.00 16.78 28.54
2015-04-24   333.52 0.13 0.40 33.35 -0.03 1,000.00 16.78 28.54
2015-04-23   333.80 0.02 0.00 33.38 0 1,000.00 16.78 28.54
2015-04-22   333.78 0.31 0.00 33.38 0.03 1,000.00 16.78 28.54
2015-04-21   333.47 0.34 0.10 33.35 0.02 1,000.00 16.78 28.54
2015-04-20   333.23 0.20 0.56 33.32 -0.04 1,000.00 16.78 28.54
2015-04-19   333.59 0.00 0.56 33.36 -0.06 1,000.00 16.78 28.54
2015-04-18   334.15 0.71 0.00 33.42 0.07 1,000.00 16.78 28.54
2015-04-17   333.44 1.72 0.00 33.34 0.17 1,000.00 16.78 28.54
2015-04-16   331.72 0.16 0.00 33.17 0.02 1,000.00 16.78 28.54
2015-04-15   331.56 0.00 0.00 33.16 0 1,000.00 16.78 28.54
2015-04-14   331.56 0.00 1.39 33.16 -0.14 1,000.00 16.78 28.54
2015-04-13   332.95 0.00 0.00 33.30 0 1,000.00 16.78 28.54
2015-04-12   332.95 0.91 0.00 33.30 0.09 1,000.00 16.78 28.54
2015-04-11   332.04 0.41 0.00 33.20 0.04 1,000.00 16.78 28.54
2015-04-10   331.63 0.28 0.05 33.16 0.02 1,000.00 16.78 28.54
2015-04-09   331.40 0.13 0.49 33.14 -0.04 1,000.00 16.78 28.54
2015-04-08   331.75 0.00 0.00 33.18 0 1,000.00 16.78 28.54
2015-04-07   331.75 0.00 0.23 33.18 -0.02 1,000.00 16.78 28.54
2015-04-06   331.99 0.00 0.35 33.20 -0.03 1,000.00 16.78 28.54
2015-04-05   332.34 0.28 0.17 33.23 0.01 1,000.00 16.78 28.54
2015-04-04   332.22 0.00 0.47 33.22 -0.05 1,000.00 16.78 28.54
2015-04-03   332.69 0.00 1.67 33.27 -0.17 1,000.00 16.78 28.54
2015-04-02   334.36 0.00 0.71 33.44 -0.07 1,000.00 16.78 28.54
2015-04-01   335.07 0.01 0.57 33.51 -0.06 1,000.00 16.78 28.54
2015-03-31   335.63 2.39 0.00 33.56 0.24 1,000.00 16.78 28.54
2015-03-30   333.24 2.60 0.00 33.32 0.26 1,000.00 16.78 28.54
2015-03-29   330.64 2.60 0.00 33.06 0.26 1,000.00 16.78 28.54
2015-03-28   328.03 0.11 0.64 32.80 -0.05 1,000.00 16.78 28.54
2015-03-27   328.56 0.00 1.29 32.86 -0.13 1,000.00 16.78 28.54
2015-03-26   329.85 0.96 0.42 32.99 0.05 1,000.00 16.78 28.54
2015-03-25   329.31 1.03 0.45 32.93 0.06 1,000.00 16.78 28.54
2015-03-24   328.73 0.32 1.92 32.87 -0.16 1,000.00 16.78 28.54
2015-03-23   330.33 1.41 0.07 33.03 0.13 1,000.00 16.78 28.54
2015-03-22   328.98 1.19 0.00 32.90 0.12 1,000.00 16.78 28.54
2015-03-21   327.80 2.00 0.00 32.78 0.2 1,000.00 16.78 28.54
2015-03-20   325.80 1.00 0.56 32.58 0.04 1,000.00 16.78 28.54
2015-03-19   325.36 0.00 1.91 32.54 -0.19 1,000.00 16.78 28.54
2015-03-18   327.27 0.18 1.32 32.73 -0.12 1,000.00 16.78 28.54
2015-03-17   328.42 0.02 0.26 32.84 -0.02 1,000.00 16.78 28.54
2015-03-16   328.66 3.77 0.00 32.87 0.38 1,000.00 16.78 28.54
2015-03-15   324.89 0.11 0.51 32.49 -0.04 1,000.00 16.78 28.54
2015-03-14   325.29 0.00 2.31 32.53 -0.23 1,000.00 16.78 28.54
2015-03-13   327.59 0.32 0.82 32.76 -0.05 1,000.00 16.78 28.54
2015-03-12   328.10 0.00 1.19 32.81 -0.12 1,000.00 16.78 28.54
2015-03-11   329.29 1.61 0.00 32.93 0.16 1,000.00 16.78 28.54
2015-03-10   327.68 1.40 0.00 32.77 0.14 1,000.00 16.78 28.54
2015-03-09   326.29 2.01 0.00 32.63 0.2 1,000.00 16.78 28.54
2015-03-08   324.27 2.28 0.00 32.43 0.23 1,000.00 16.78 28.54
2015-03-07   322.00 0.00 4.93 32.20 -0.49 1,000.00 16.78 28.54
2015-03-06   326.93 0.00 5.22 32.69 -0.52 1,000.00 16.78 28.54
2015-03-05   332.15 0.00 3.20 33.22 -0.32 1,000.00 16.78 28.54
2015-03-04   335.34 0.00 6.60 33.53 -0.66 1,000.00 16.78 28.54
2015-03-03   341.94 0.00 6.22 34.19 -0.62 1,000.00 16.78 28.54
2015-03-02   348.16 0.00 1.96 34.82 -0.2 1,000.00 16.78 28.54
2015-03-01   350.12 0.00 2.78 35.01 -0.28 1,000.00 16.78 28.54
2015-02-28   352.90 0.00 5.16 35.29 -0.52 1,000.00 16.78 28.54
2015-02-27   358.05 0.00 4.43 35.81 -0.44 1,000.00 16.78 28.54
2015-02-26   362.49 0.00 6.51 36.25 -0.65 1,000.00 16.78 28.54
2015-02-25   369.00 0.00 4.46 36.90 -0.45 1,000.00 16.78 28.54
2015-02-24   373.46 0.00 4.76 37.35 -0.48 1,000.00 16.78 28.54
2015-02-23   378.22 0.00 2.38 37.82 -0.24 1,000.00 16.78 28.54
2015-02-22   380.59 0.00 1.91 38.06 -0.19 1,000.00 16.78 28.54
2015-02-21   382.50 0.00 13.48 38.25 -1.35 1,000.00 16.78 28.54
2015-02-20   395.98 0.00 17.05 39.60 -1.71 1,000.00 16.78 28.54
2015-02-19   413.03 0.00 18.57 41.30 -1.86 1,000.00 16.78 28.54
2015-02-18   431.61 0.00 19.34 43.16 -1.93 1,000.00 16.78 28.54
2015-02-17   450.94 0.00 18.97 45.09 -1.9 1,000.00 16.78 28.54
2015-02-16   469.92 0.00 4.82 46.99 -0.48 1,000.00 16.78 28.54
2015-02-15   474.74 0.00 5.29 47.47 -0.53 1,000.00 16.78 28.54
2015-02-14   480.03 0.00 20.20 48.00 -2.02 1,000.00 16.78 28.54
2015-02-13   500.23 0.00 19.56 50.02 -1.96 1,000.00 16.78 28.54
2015-02-12   519.79 0.00 20.50 51.98 -2.05 1,000.00 16.78 28.54
2015-02-11   540.29 0.00 12.32 54.03 -1.23 1,000.00 16.78 28.54
2015-02-10   552.60 0.00 15.22 55.26 -1.52 1,000.00 16.78 28.54
2015-02-09   567.82 0.00 12.74 56.78 -1.27 1,000.00 16.78 28.54
2015-02-08   580.56 0.00 13.73 58.06 -1.37 1,000.00 16.78 28.54
2015-02-07   594.29 0.00 17.73 59.43 -1.77 1,000.00 16.78 28.54
2015-02-06   612.02 0.00 22.16 61.20 -2.22 1,000.00 16.78 28.54
2015-02-05   634.18 0.00 14.84 63.42 -1.48 1,000.00 16.78 28.54
2015-02-04   649.02 0.00 6.12 64.90 -0.61 1,000.00 16.78 28.54
2015-02-03   655.14 0.00 9.76 65.51 -0.98 1,000.00 16.78 28.54
2015-02-02   664.90 0.00 7.32 66.49 -0.73 1,000.00 16.78 28.54
2015-02-01   672.22 0.00 5.87 67.22 -0.59 1,000.00 16.78 28.54
2015-01-31   678.09 0.00 6.00 67.81 -0.6 1,000.00 16.78 28.54
2015-01-30   684.08 0.00 4.45 68.41 -0.44 1,000.00 16.78 28.54
2015-01-29   688.53 0.00 4.47 68.85 -0.45 1,000.00 16.78 28.54
2015-01-28   693.00 0.00 4.97 69.30 -0.5 1,000.00 16.78 28.54
2015-01-27   697.97 0.00 4.19 69.80 -0.42 1,000.00 16.78 28.54
2015-01-26   702.17 0.00 3.50 70.22 -0.35 1,000.00 16.78 28.54
2015-01-25   705.67 0.00 3.89 70.57 -0.39 1,000.00 16.78 28.54
2015-01-24   709.56 0.00 4.39 70.96 -0.44 1,000.00 16.78 28.54
2015-01-23   713.95 0.00 3.87 71.40 -0.39 1,000.00 16.78 28.54
2015-01-22   717.82 0.00 4.81 71.78 -0.48 1,000.00 16.78 28.54
2015-01-21   722.63 0.00 5.14 72.26 -0.51 1,000.00 16.78 28.54
2015-01-20   727.78 0.00 4.12 72.78 -0.41 1,000.00 16.78 28.54
2015-01-19   731.89 0.00 5.57 73.19 -0.56 1,000.00 16.78 28.54
2015-01-18   737.46 0.00 4.85 73.75 -0.48 1,000.00 16.78 28.54
2015-01-17   742.30 0.00 6.77 74.23 -0.68 1,000.00 16.78 28.54
2015-01-16   749.08 0.00 6.40 74.91 -0.64 1,000.00 16.78 28.54
2015-01-15   755.48 0.00 4.00 75.55 -0.4 1,000.00 16.78 28.54
2015-01-14   759.48 0.00 3.93 75.95 -0.39 1,000.00 16.78 28.54
2015-01-13   763.40 0.00 3.79 76.34 -0.38 1,000.00 16.78 28.54
2015-01-12   767.19 0.00 3.55 76.72 -0.36 1,000.00 16.78 28.54
2015-01-11   770.75 0.00 2.54 77.08 -0.25 1,000.00 16.78 28.54
2015-01-10   773.29 0.00 2.51 77.33 -0.25 1,000.00 16.78 28.54
2015-01-09   775.80 0.00 3.95 77.58 -0.4 1,000.00 16.78 28.54
2015-01-08   779.76 0.00 3.92 77.98 -0.39 1,000.00 16.78 28.54
2015-01-07   783.67 0.00 8.28 78.37 -0.83 1,000.00 16.78 28.54
2015-01-06   791.95 0.00 6.80 79.20 -0.68 1,000.00 16.78 28.54
2015-01-05   798.75 0.00 3.46 79.88 -0.35 1,000.00 16.78 28.54
2015-01-04   802.21 0.00 2.97 80.22 -0.3 1,000.00 16.78 28.54
2015-01-03   805.18 0.00 6.33 80.52 -0.63 1,000.00 16.78 28.54
2015-01-02   811.51 0.00 5.69 81.15 -0.57 1,000.00 16.78 28.54
2015-01-01   817.20 0.12 1.16 81.72 -0.1 1,000.00 16.78 28.54
2014-12-31   818.24 0.00 4.66 81.82 -0.47 1,000.00 16.78 28.54
2014-12-30   822.90 0.00 7.07 82.29 -0.71 1,000.00 16.78 28.54
2014-12-29   829.97 0.00 7.06 83.00 -0.71 1,000.00 16.78 28.54
2014-12-28   837.04 0.00 2.38 83.70 -0.24 1,000.00 16.78 28.54
2014-12-27   839.42 0.00 2.34 83.94 -0.23 1,000.00 16.78 28.54
2014-12-26   841.76 0.00 1.19 84.18 -0.12 1,000.00 16.78 28.54
2014-12-25   842.95 0.00 0.84 84.30 -0.08 1,000.00 16.78 28.54
2014-12-24   843.79 0.00 0.50 84.38 -0.05 1,000.00 16.78 28.54
2014-12-23   844.29 0.00 1.21 84.43 -0.12 1,000.00 16.78 28.54
2014-12-22   845.50 0.00 1.05 84.55 -0.11 1,000.00 16.78 28.54
2014-12-21   846.56 0.00 1.67 84.66 -0.17 1,000.00 16.78 28.54
2014-12-20   848.23 0.00 2.61 84.82 -0.26 1,000.00 16.78 28.54
2014-12-19   850.84 0.00 2.29 85.08 -0.23 1,000.00 16.78 28.54
2014-12-18   853.14 0.00 1.68 85.31 -0.17 1,000.00 16.78 28.54
2014-12-17   854.82 0.00 2.40 85.48 -0.24 1,000.00 16.78 28.54
2014-12-16   857.22 0.00 2.61 85.72 -0.26 1,000.00 16.78 28.54
2014-12-15   859.83 0.00 1.33 85.98 -0.13 1,000.00 16.78 28.54
2014-12-14   861.16 0.00 1.71 86.12 -0.17 1,000.00 16.78 28.54
2014-12-13   862.86 0.00 1.92 86.29 -0.19 1,000.00 16.78 28.54
2014-12-12   864.79 0.00 2.95 86.48 -0.3 1,000.00 16.78 28.54
2014-12-11   867.74 0.00 3.67 86.77 -0.37 1,000.00 16.78 28.54
2014-12-10   871.42 0.00 4.11 87.14 -0.41 1,000.00 16.78 28.54
2014-12-09   875.53 0.00 9.56 87.55 -0.96 1,000.00 16.78 28.54
2014-12-08   885.09 0.00 7.06 88.51 -0.7 1,000.00 16.78 28.54
2014-12-07   892.14 0.00 7.48 89.21 -0.75 1,000.00 16.78 28.54
2014-12-06   899.63 0.00 7.93 89.96 -0.79 1,000.00 16.78 28.54
2014-12-05   907.56 0.00 12.70 90.76 -1.27 1,000.00 16.78 28.54
2014-12-04   920.26 0.00 8.44 92.03 -0.84 1,000.00 16.78 28.54
2014-12-03   928.69 0.00 2.99 92.87 -0.3 1,000.00 16.78 28.54
2014-12-02   931.68 0.00 19.41 93.17 -1.94 1,000.00 16.78 28.54
2014-12-01   951.10 0.00 1.20 95.11 -0.12 1,000.00 16.78 28.54
2014-11-30   952.30 0.00 0.75 95.23 -0.08 1,000.00 16.78 28.54
2014-11-29   953.06 0.00 0.25 95.31 -0.02 1,000.00 16.78 28.54
2014-11-28   953.30 0.00 1.28 95.33 -0.13 1,000.00 16.78 28.54
2014-11-27   954.58 0.00 0.80 95.46 -0.08 1,000.00 16.78 28.54
2014-11-26   955.38 0.00 2.65 95.54 -0.26 1,000.00 16.78 28.54
2014-11-25   958.03 0.00 0.19 95.80 -0.02 1,000.00 16.78 28.54
2014-11-24   958.22 0.00 0.02 95.82 0 1,000.00 16.78 28.54
2014-11-23   958.24 0.00 0.04 95.82 0 1,000.00 16.78 28.54
2014-11-22   958.28 0.00 2.42 95.83 -0.24 1,000.00 16.78 28.54
2014-11-21   960.70 0.00 1.19 96.07 -0.12 1,000.00 16.78 28.54
2014-11-20   961.88 0.00 0.77 96.19 -0.08 1,000.00 16.78 28.54
2014-11-19   962.65 0.00 2.85 96.27 -0.29 1,000.00 16.78 28.54
2014-11-18   965.50 0.00 0.33 96.55 -0.03 1,000.00 16.78 28.54
2014-11-17   965.84 0.00 0.38 96.58 -0.04 1,000.00 16.78 28.54
2014-11-16   966.21 0.00 0.00 96.62 0 1,000.00 16.78 28.54
2014-11-15   966.21 0.00 0.13 96.62 -0.01 1,000.00 16.78 28.54
2014-11-14   966.34 0.00 1.59 96.63 -0.16 1,000.00 16.78 28.54
2014-11-13   967.93 0.00 1.27 96.79 -0.13 1,000.00 16.78 28.54
2014-11-12   969.20 0.00 0.39 96.92 -0.04 1,000.00 16.78 28.54
2014-11-11   969.59 0.00 0.00 96.96 0 1,000.00 16.78 28.54
2014-11-10   969.59 0.49 0.00 96.96 0.05 1,000.00 16.78 28.54
2014-11-09   969.10 0.83 0.00 96.91 0.08 1,000.00 16.78 28.54
2014-11-08   968.27 0.00 0.36 96.83 -0.04 1,000.00 16.78 28.54
2014-11-07   968.63 0.00 1.60 96.86 -0.16 1,000.00 16.78 28.54
2014-11-06   970.24 0.00 0.72 97.02 -0.07 1,000.00 16.78 28.54
2014-11-05   970.95 0.00 0.58 97.10 -0.06 1,000.00 16.78 28.54
2014-11-04   971.53 0.00 1.50 97.15 -0.15 1,000.00 16.78 28.54
2014-11-03   973.03 0.00 0.30 97.30 -0.03 1,000.00 16.78 28.54
2014-11-02   973.33 1.44 0.00 97.33 0.14 1,000.00 16.78 28.54
2014-11-01   971.89 2.02 0.00 97.19 0.2 1,000.00 16.78 28.54
2014-10-31   969.87 0.29 0.02 96.99 0.03 1,000.00 16.78 28.54
2014-10-30   969.60 0.23 1.26 96.96 -0.16 1,000.00 16.78 28.54
2014-10-29   971.16 1.39 0.00 97.12 0.14 1,000.00 16.78 28.54
2014-10-28   969.77 1.38 0.00 96.98 0.14 1,000.00 16.78 28.54
2014-10-27   968.40 1.96 0.00 96.84 0.2 1,000.00 16.78 28.54
2014-10-26   966.43 1.96 0.00 96.64 0.2 1,000.00 16.78 28.54
2014-10-25   964.47 0.27 0.00 96.45 0.03 1,000.00 16.78 28.54
2014-10-24   964.21 0.00 0.76 96.42 -0.08 1,000.00 16.78 28.54
2014-10-23   964.97 0.00 1.13 96.50 -0.11 1,000.00 16.78 28.54
2014-10-22   966.10 0.35 0.00 96.61 0.03 1,000.00 16.78 28.54
2014-10-21   965.76 0.26 0.99 96.58 -0.07 1,000.00 16.78 28.54
2014-10-20   966.49 0.42 0.00 96.65 0.04 1,000.00 16.78 28.54
2014-10-19   966.07 0.82 0.00 96.61 0.08 1,000.00 16.78 28.54
2014-10-18   965.25 1.15 0.00 96.53 0.11 1,000.00 16.78 28.54
2014-10-17   964.11 0.69 0.00 96.41 0.07 1,000.00 16.78 28.54
2014-10-16   963.42 0.34 0.00 96.34 0.03 1,000.00 16.78 28.54
2014-10-15   963.07 0.65 0.20 96.31 0.05 1,000.00 16.78 28.54
2014-10-14   962.62 0.81 0.00 96.26 0.08 1,000.00 16.78 28.54
2014-10-13   961.81 1.52 0.00 96.18 0.15 1,000.00 16.78 28.54
2014-10-12   960.29 1.52 0.00 96.03 0.15 1,000.00 16.78 28.54
2014-10-11   958.77 0.86 0.00 95.88 0.09 1,000.00 16.78 28.54
2014-10-10   957.91 0.54 0.09 95.79 0.04 1,000.00 16.78 28.54
2014-10-09   957.46 0.59 0.44 95.75 0.02 1,000.00 16.78 28.54
2014-10-08   957.31 0.90 0.00 95.73 0.09 1,000.00 16.78 28.54
2014-10-07   956.41 0.53 0.00 95.64 0.05 1,000.00 16.78 28.54
2014-10-06   955.88 1.42 0.00 95.59 0.14 1,000.00 16.78 28.54
2014-10-05   954.45 1.64 0.00 95.45 0.16 1,000.00 16.78 28.54
2014-10-04   952.81 1.50 0.00 95.28 0.15 1,000.00 16.78 28.54
2014-10-03   951.31 0.12 0.00 95.13 0.01 1,000.00 16.78 28.54
2014-10-02   951.19 0.00 0.00 95.12 0 1,000.00 16.78 28.54
2014-10-01   951.19 1.71 0.00 95.12 0.17 1,000.00 16.78 28.54
2014-09-30   949.48 1.56 0.00 94.95 0.16 1,000.00 16.78 28.54
2014-09-29   947.92 2.65 0.00 94.79 0.27 1,000.00 16.78 28.54
2014-09-28   945.26 2.72 0.00 94.53 0.27 1,000.00 16.78 28.54
2014-09-27   942.55 1.78 0.00 94.26 0.18 1,000.00 16.78 28.54
2014-09-26   940.76 1.54 0.00 94.08 0.15 1,000.00 16.78 28.54
2014-09-25   939.23 0.96 0.00 93.92 0.1 1,000.00 16.78 28.54
2014-09-24   938.27 1.49 0.02 93.83 0.15 1,000.00 16.78 28.54
2014-09-23   936.80 2.07 0.00 93.68 0.21 1,000.00 16.78 28.54
2014-09-22   934.73 2.61 0.00 93.47 0.26 1,000.00 16.78 28.54
2014-09-21   932.12 2.58 0.00 93.21 0.26 1,000.00 16.78 28.54
2014-09-20   929.55 2.85 0.00 92.96 0.29 1,000.00 16.78 28.54
2014-09-19   926.69 2.75 0.00 92.67 0.28 1,000.00 16.78 28.54
2014-09-18   923.94 2.19 0.00 92.39 0.22 1,000.00 16.78 28.54
2014-09-17   921.75 0.09 0.34 92.18 -0.03 1,000.00 16.78 28.54
2014-09-16   922.00 0.42 0.00 92.20 0.04 1,000.00 16.78 28.54
2014-09-15   921.58 2.09 0.00 92.16 0.21 1,000.00 16.78 28.54
2014-09-14   919.49 2.70 0.00 91.95 0.27 1,000.00 16.78 28.54
2014-09-13   916.79 3.51 0.00 91.68 0.35 1,000.00 16.78 28.54
2014-09-12   913.28 2.44 0.00 91.33 0.24 1,000.00 16.78 28.54
2014-09-11   910.83 0.00 0.02 91.08 0 1,000.00 16.78 28.54
2014-09-10   910.86 0.00 0.00 91.09 0 1,000.00 16.78 28.54
2014-09-09   910.86 1.82 0.00 91.09 0.18 1,000.00 16.78 28.54
2014-09-08   909.03 1.88 0.00 90.90 0.19 1,000.00 16.78 28.54
2014-09-07   907.16 1.79 0.00 90.72 0.18 1,000.00 16.78 28.54
2014-09-06   905.37 2.62 0.00 90.54 0.26 1,000.00 16.78 28.54
2014-09-05   902.75 1.82 0.00 90.28 0.18 1,000.00 16.78 28.54
2014-09-04   900.92 2.49 0.00 90.09 0.25 1,000.00 16.78 28.54
2014-09-03   898.43 0.71 0.00 89.84 0.07 1,000.00 16.78 28.54
2014-09-02   897.72 0.86 0.00 89.77 0.09 1,000.00 16.78 28.54
2014-09-01   896.87 1.05 0.00 89.69 0.11 1,000.00 16.78 28.54
2014-08-31   895.82 1.15 0.00 89.58 0.11 1,000.00 16.78 28.54
2014-08-30   894.67 2.15 0.00 89.47 0.22 1,000.00 16.78 28.54
2014-08-29   892.51 0.78 0.00 89.25 0.08 1,000.00 16.78 28.54
2014-08-28   891.73 2.01 0.00 89.17 0.2 1,000.00 16.78 28.54
2014-08-27   889.72 2.13 0.00 88.97 0.21 1,000.00 16.78 28.54
2014-08-26   887.59 2.14 0.00 88.76 0.21 1,000.00 16.78 28.54
2014-08-25   885.45 1.89 0.00 88.55 0.19 1,000.00 16.78 28.54
2014-08-24   883.57 1.81 0.00 88.36 0.18 1,000.00 16.78 28.54
2014-08-23   881.76 0.34 0.16 88.18 0.02 1,000.00 16.78 28.54
2014-08-22   881.57 0.41 0.00 88.16 0.04 1,000.00 16.78 28.54
2014-08-21   881.17 0.53 0.28 88.12 0.03 1,000.00 16.78 28.54
2014-08-20   880.91 0.86 0.00 88.09 0.09 1,000.00 16.78 28.54
2014-08-19   880.05 0.74 0.00 88.01 0.07 1,000.00 16.78 28.54
2014-08-18   879.32 0.89 0.00 87.93 0.09 1,000.00 16.78 28.54
2014-08-17   878.43 0.73 0.00 87.84 0.07 1,000.00 16.78 28.54
2014-08-16   877.70 1.03 0.00 87.77 0.1 1,000.00 16.78 28.54
2014-08-15   876.67 0.71 0.19 87.67 0.05 1,000.00 16.78 28.54
2014-08-14   876.15 0.77 0.00 87.62 0.08 1,000.00 16.78 28.54
2014-08-13   875.38 1.59 0.00 87.54 0.16 1,000.00 16.78 28.54
2014-08-12   873.78 0.58 0.00 87.38 0.06 1,000.00 16.78 28.54
2014-08-11   873.21 1.53 0.00 87.32 0.15 1,000.00 16.78 28.54
2014-08-10   871.67 1.12 0.00 87.17 0.11 1,000.00 16.78 28.54
2014-08-09   870.55 1.58 0.00 87.06 0.16 1,000.00 16.78 28.54
2014-08-08   868.97 2.11 0.00 86.90 0.21 1,000.00 16.78 28.54
2014-08-07   866.86 2.88 0.00 86.69 0.29 1,000.00 16.78 28.54
2014-08-06   863.98 2.52 0.00 86.40 0.25 1,000.00 16.78 28.54
2014-08-05   861.46 3.22 0.00 86.15 0.32 1,000.00 16.78 28.54
2014-08-04   858.24 3.51 0.00 85.82 0.35 1,000.00 16.78 28.54
2014-08-03   854.73 3.15 0.00 85.47 0.32 1,000.00 16.78 28.54
2014-08-02   851.57 3.07 0.00 85.16 0.31 1,000.00 16.78 28.54
2014-08-01   848.50 3.06 0.00 84.85 0.31 1,000.00 16.78 28.54
2014-07-31   845.45 0.00 0.05 84.55 -0.01 1,000.00 16.78 28.54
2014-07-30   845.50 0.00 0.00 84.55 0 1,000.00 16.78 28.54
2014-07-29   845.50 3.72 0.00 84.55 0.37 1,000.00 16.78 28.54
2014-07-28   841.78 3.78 0.00 84.18 0.38 1,000.00 16.78 28.54
2014-07-27   838.00 3.75 0.00 83.80 0.38 1,000.00 16.78 28.54
2014-07-26   834.25 2.90 0.00 83.43 0.29 1,000.00 16.78 28.54
2014-07-25   831.34 2.21 0.00 83.13 0.22 1,000.00 16.78 28.54
2014-07-24   829.13 2.24 0.00 82.91 0.22 1,000.00 16.78 28.54
2014-07-23   826.89 2.16 0.00 82.69 0.22 1,000.00 16.78 28.54
2014-07-22   824.73 2.13 0.00 82.47 0.21 1,000.00 16.78 28.54
2014-07-21   822.60 2.36 0.00 82.26 0.24 1,000.00 16.78 28.54
2014-07-20   820.24 2.96 0.00 82.02 0.3 1,000.00 16.78 28.54
2014-07-19   817.27 2.27 0.00 81.73 0.23 1,000.00 16.78 28.54
2014-07-18   815.00 1.97 0.00 81.50 0.2 1,000.00 16.78 28.54
2014-07-17   813.03 1.59 0.00 81.30 0.16 1,000.00 16.78 28.54
2014-07-16   811.44 1.90 0.00 81.14 0.19 1,000.00 16.78 28.54
2014-07-15   809.54 1.99 0.00 80.95 0.2 1,000.00 16.78 28.54
2014-07-14   807.54 3.64 0.00 80.75 0.36 1,000.00 16.78 28.54
2014-07-13   803.91 3.74 0.00 80.39 0.37 1,000.00 16.78 28.54
2014-07-12   800.17 2.62 0.00 80.02 0.26 1,000.00 16.78 28.54
2014-07-11   797.55 0.10 0.25 79.76 -0.01 1,000.00 16.78 28.54
2014-07-10   797.70 0.00 0.84 88.63 -0.09 900.00 16.78 28.54
2014-07-09   798.53 0.45 0.39 88.73 0.01 900.00 16.78 28.54
2014-07-08   798.47 0.58 0.00 88.72 0.06 900.00 16.78 28.54
2014-07-07   797.89 3.21 0.00 88.65 0.36 900.00 16.78 28.54
2014-07-06   794.68 2.72 0.00 88.30 0.29 900.00 16.78 28.54
2014-07-05   792.07 0.46 0.00 88.01 0.05 900.00 16.78 28.54
2014-07-04   791.61 0.68 0.33 87.96 0.04 900.00 16.78 28.54
2014-07-03   791.26 0.77 0.00 87.92 0.09 900.00 16.78 28.54
2014-07-02   790.49 0.34 0.09 87.83 0.03 900.00 16.78 28.54
2014-07-01   790.25 0.54 0.05 87.81 0.05 900.00 16.78 28.54
2014-06-30   789.76 1.55 0.00 87.75 0.17 900.00 16.78 28.54
2014-06-29   788.21 1.61 0.00 87.58 0.18 900.00 16.78 28.54
2014-06-28   786.60 0.21 0.00 87.40 0.02 900.00 16.78 28.54
2014-06-27   786.39 0.45 0.00 87.38 0.05 900.00 16.78 28.54
2014-06-26   785.94 0.09 0.81 87.33 -0.08 900.00 16.78 28.54
2014-06-25   786.67 0.59 0.11 87.41 0.05 900.00 16.78 28.54
2014-06-24   786.19 1.37 0.00 87.35 0.15 900.00 16.78 28.54
2014-06-23   784.81 1.66 0.00 87.20 0.18 900.00 16.78 28.54
2014-06-22   783.15 1.68 0.00 87.02 0.19 900.00 16.78 28.54
2014-06-21   781.48 1.56 0.00 86.83 0.17 900.00 16.78 28.54
2014-06-20   779.92 1.20 0.00 86.66 0.13 900.00 16.78 28.54
2014-06-19   778.72 0.80 0.06 86.52 0.08 900.00 16.78 28.54
2014-06-18   777.98 1.56 0.00 86.44 0.17 900.00 16.78 28.54
2014-06-17   776.42 1.16 0.00 86.27 0.13 900.00 16.78 28.54
2014-06-16   775.26 2.02 0.00 86.14 0.22 900.00 16.78 28.54
2014-06-15   773.24 2.05 0.00 85.92 0.23 900.00 16.78 28.54
2014-06-14   771.18 1.34 0.00 85.69 0.15 900.00 16.78 28.54
2014-06-13   769.85 0.46 0.08 85.54 0.04 900.00 16.78 28.54
2014-06-12   769.47 0.93 0.02 85.50 0.1 900.00 16.78 28.54
2014-06-11   768.56 2.04 0.00 85.40 0.23 900.00 16.78 28.54
2014-06-10   766.52 2.27 0.00 85.17 0.25 900.00 16.78 28.54
2014-06-09   764.25 2.32 0.00 84.92 0.26 900.00 16.78 28.54
2014-06-08   761.93 2.29 0.00 84.66 0.25 900.00 16.78 28.54
2014-06-07   759.64 2.21 0.00 84.40 0.25 900.00 16.78 28.54
2014-06-06   757.43 1.81 0.00 84.16 0.2 900.00 16.78 28.54
2014-06-05   755.62 0.57 0.00 83.96 0.06 900.00 16.78 28.54
2014-06-04   755.05 2.25 0.00 83.89 0.25 900.00 16.78 28.54
2014-06-03   752.80 2.18 0.00 83.64 0.24 900.00 16.78 28.54
2014-06-02   750.62 2.31 0.00 83.40 0.26 900.00 16.78 28.54
2014-06-01   748.32 2.30 0.00 83.15 0.26 900.00 16.78 28.54
2014-05-31   746.02 2.33 0.00 82.89 0.26 900.00 16.78 28.54
2014-05-30   743.69 1.78 0.00 82.63 0.2 900.00 16.78 28.54
2014-05-29   741.91 1.89 0.00 82.43 0.21 900.00 16.78 28.54
2014-05-28   740.01 1.55 0.00 82.22 0.17 900.00 16.78 28.54
2014-05-27   738.46 2.26 0.00 82.05 0.25 900.00 16.78 28.54
2014-05-26   736.20 2.32 0.00 81.80 0.26 900.00 16.78 28.54
2014-05-25   733.87 2.34 0.00 81.54 0.26 900.00 16.78 28.54
2014-05-24   731.54 2.30 0.00 81.28 0.26 900.00 16.78 28.54
2014-05-23   729.24 1.43 0.00 86.81 0.17 840.00 16.78 28.54
2014-05-22   727.80 1.54 0.00 86.64 0.18 840.00 16.78 28.54
2014-05-21   726.27 2.39 0.00 86.46 0.28 840.00 16.78 28.54
2014-05-20   723.88 2.52 0.00 86.18 0.3 840.00 16.78 28.54
2014-05-19   721.36 2.54 0.00 85.88 0.3 840.00 16.78 28.54
2014-05-18   718.82 2.31 0.00 85.57 0.27 840.00 16.78 28.54
2014-05-17   716.51 2.65 0.00 85.30 0.32 840.00 16.78 28.54
2014-05-16   713.86 0.58 0.00 84.98 0.07 840.00 16.78 28.54
2014-05-15   713.28 0.25 0.25 84.91 0 840.00 16.78 28.54
2014-05-14   713.28 2.04 0.00 84.91 0.24 840.00 16.78 28.54
2014-05-13   711.24 1.13 0.00 84.67 0.14 840.00 16.78 28.54
2014-05-12   710.11 2.08 0.00 84.54 0.25 840.00 16.78 28.54
2014-05-11   708.03 1.29 0.00 84.29 0.15 840.00 16.78 28.54
2014-05-10   706.74 2.24 0.00 84.14 0.27 840.00 16.78 28.54
2014-05-09   704.50 2.30 0.00 83.87 0.27 840.00 16.78 28.54
2014-05-08   702.20 2.20 0.00 83.60 0.26 840.00 16.78 28.54
2014-05-07   699.99 2.17 0.00 83.33 0.26 840.00 16.78 28.54
2014-05-06   697.83 1.96 0.00 83.08 0.23 840.00 16.78 28.54
2014-05-05   695.86 2.23 0.00 82.84 0.27 840.00 16.78 28.54
2014-05-04   693.63 2.24 0.00 82.58 0.27 840.00 16.78 28.54
2014-05-03   691.39 2.03 0.00 82.31 0.24 840.00 16.78 28.54
2014-05-02   689.36 2.05 0.00 82.07 0.24 840.00 16.78 28.54
2014-05-01   687.30 1.50 0.00 81.82 0.18 840.00 16.78 28.54
2014-04-30   685.81 1.31 0.00 81.64 0.16 840.00 16.78 28.54
2014-04-29   684.50 1.32 0.00 81.49 0.16 840.00 16.78 28.54
2014-04-28   683.18 1.70 0.00 81.33 0.2 840.00 16.78 28.54
2014-04-27   681.48 1.54 0.00 81.13 0.18 840.00 16.78 28.54
2014-04-26   679.94 2.02 0.00 80.95 0.24 840.00 16.78 28.54
2014-04-25   677.92 2.30 0.00 80.70 0.27 840.00 16.78 28.54
2014-04-24   675.62 2.18 0.00 80.43 0.26 840.00 16.78 28.54
2014-04-23   673.44 1.25 0.00 80.17 0.15 840.00 16.78 28.54
2014-04-22   672.18 2.43 0.00 80.02 0.29 840.00 16.78 28.54
2014-04-21   669.76 2.22 0.00 79.73 0.26 840.00 16.78 28.54
2014-04-20   667.54 2.17 0.00 79.47 0.26 840.00 16.78 28.54
2014-04-19   665.37 2.09 0.00 79.21 0.25 840.00 16.78 28.54
2014-04-18   663.28 1.26 0.00 78.96 0.15 840.00 16.78 28.54
2014-04-17   662.02 1.06 0.00 78.81 0.13 840.00 16.78 28.54
2014-04-16   660.95 0.33 0.00 78.68 0.04 840.00 16.78 28.54
2014-04-15   660.62 0.00 0.00 78.65 0 840.00 16.78 28.54
2014-04-14   660.62 1.88 0.00 78.65 0.22 840.00 16.78 28.54
2014-04-13   658.74 1.81 0.00 78.42 0.22 840.00 16.78 28.54
2014-04-12   656.93 0.65 0.00 78.21 0.08 840.00 16.78 28.54
2014-04-11   656.28 0.67 0.00 78.13 0.08 840.00 16.78 28.54
2014-04-10   655.61 0.64 0.00 78.05 0.08 840.00 16.78 28.54
2014-04-09   654.97 0.68 0.00 77.97 0.08 840.00 16.78 28.54
2014-04-08   654.29 0.30 0.24 77.89 0.01 840.00 16.78 28.54