-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 03

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Epe EGS L-Gas
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Epe EGS L-Gas (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-29   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-28   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-27   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-26   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-25   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-24   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-23   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-22   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-21   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-20   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-19   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-18   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-17   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-16   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-15   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-14   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-13   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-12   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-11   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-10   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-09   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-08   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-07   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-06   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-05   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-04   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-03   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-02   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-08-01   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-31   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-30   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-29   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-28   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-27   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-26   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-25   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-24   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-23   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-22   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-21   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-20   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-19   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-18   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-17   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-16   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-15   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-14   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-13   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-12   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-11   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-10   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-09   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-08   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-07   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-06   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-05   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-04   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-03   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-02   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-07-01   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-30   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-29   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-28   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-27   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-26   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-25   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-24   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-23   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-22   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-21   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-20   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-19   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-18   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-17   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-16   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-15   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-14   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-13   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-12   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-11   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-10   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-09   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-08   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-07   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-06   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-05   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-04   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-03   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-02   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-06-01   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-31   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-30   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-29   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-28   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-27   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-26   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-25   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-24   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-23   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-22   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-21   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-20   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-19   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-18   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-17   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-16   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-15   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-14   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-13   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-12   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-11   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-10   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-09   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-08   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-07   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-06   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-05   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-04   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-03   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-02   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-05-01   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-30   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-29   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-28   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-27   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-26   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-25   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-24   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-23   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-22   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-21   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-20   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-19   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-18   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-17   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-16   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-15   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-14   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-13   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-12   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-11   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-10   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-09   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-08   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-07   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-06   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-05   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-04   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-03   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-02   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-04-01   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-03-31   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-03-30   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-03-29   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-03-28   107.05 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-03-27   107.04 0.00 0.00 25.31 0 422.96 8.05 27.60
2016-03-26   107.04 0.00 0.00 25.31 0 422.96 8.40 28.80
2016-03-25   107.04 0.00 0.88 25.31 -0.21 422.96 8.40 28.80
2016-03-24   107.92 0.00 1.38 25.52 -0.33 422.96 8.40 28.80
2016-03-23   109.30 0.00 0.00 25.84 0 422.96 8.40 28.80
2016-03-22   109.30 0.00 1.65 25.84 -0.39 422.96 8.40 28.80
2016-03-21   110.95 0.00 0.43 26.23 -0.1 422.96 8.40 28.80
2016-03-20   111.38 0.00 1.57 26.33 -0.37 422.96 8.40 28.80
2016-03-19   112.95 0.00 2.49 26.70 -0.59 422.96 8.40 28.80
2016-03-18   115.44 0.00 2.36 27.29 -0.56 422.96 8.40 28.80
2016-03-17   117.80 0.00 3.85 27.85 -0.91 422.96 8.40 28.80
2016-03-16   121.65 0.00 8.11 28.76 -1.92 422.96 8.40 28.80
2016-03-15   129.76 0.00 1.80 30.68 -0.43 422.96 8.40 28.80
2016-03-14   131.56 0.00 0.65 31.10 -0.15 422.96 8.40 28.80
2016-03-13   132.21 0.00 1.77 31.26 -0.42 422.96 8.40 28.80
2016-03-12   133.98 0.00 8.01 31.68 -1.89 422.96 8.40 28.80
2016-03-11   141.99 0.00 14.79 33.57 -3.5 422.96 8.40 28.80
2016-03-10   156.78 0.00 8.44 37.07 -1.99 422.96 8.40 28.80
2016-03-09   165.22 0.00 14.33 39.06 -3.39 422.96 8.40 28.80
2016-03-08   179.55 0.00 9.31 42.45 -2.2 422.96 8.40 28.80
2016-03-07   188.86 0.00 0.62 44.65 -0.15 422.96 8.40 28.80
2016-03-06   189.48 0.00 0.81 44.80 -0.19 422.96 8.40 28.80
2016-03-05   190.29 0.04 0.00 44.99 0.01 422.96 8.40 28.80
2016-03-04   190.25 0.01 0.00 44.98 0 422.96 8.40 28.80
2016-03-03   190.24 0.00 0.00 44.98 0 422.96 8.40 28.80
2016-03-02   190.24 0.00 0.00 44.98 0 422.96 8.40 28.80
2016-03-01   190.24 0.00 0.00 44.98 0 422.96 8.40 28.80
2016-02-29   190.24 0.00 0.00 44.98 0 422.96 8.40 28.80
2016-02-28   190.24 0.00 0.00 44.98 0 422.96 8.40 28.80
2016-02-27   190.24 0.00 16.86 44.98 -3.98 422.96 8.40 28.80
2016-02-26   207.09 0.00 14.69 48.96 -4.02 422.96 8.40 28.80
2016-02-25   224.09 0.00 0.00 52.98 0 422.96 8.40 28.80
2016-02-24   224.09 0.00 0.00 52.98 0 422.96 8.40 28.80
2016-02-23   224.09 0.00 0.00 52.98 0 422.96 8.40 28.80
2016-02-22   224.09 0.00 0.00 52.98 0 422.96 8.40 28.80
2016-02-21   224.09 0.00 0.00 52.98 0 422.96 8.40 28.80
2016-02-20   224.09 0.00 0.79 52.98 -0.19 422.96 8.40 28.80
2016-02-19   224.88 0.00 13.51 53.17 -3.2 422.96 8.40 28.80
2016-02-18   238.39 0.00 13.20 56.36 -3.12 422.96 8.40 28.80
2016-02-17   251.59 0.00 0.06 59.48 -0.02 422.96 8.40 28.80
2016-02-16   251.65 0.00 0.07 59.50 -0.02 422.96 8.40 28.80
2016-02-15   251.72 0.00 0.07 59.51 -0.02 422.96 8.40 28.80
2016-02-14   251.78 0.00 0.08 59.53 -0.02 422.96 8.40 28.80
2016-02-13   251.86 0.00 0.09 59.55 -0.02 422.96 8.40 28.80
2016-02-12   251.94 0.00 0.09 59.57 -0.02 422.96 8.40 28.80
2016-02-11   252.04 0.00 0.10 59.59 -0.02 422.96 8.40 28.80
2016-02-10   252.13 0.00 0.11 59.61 -0.03 422.96 8.40 28.80
2016-02-09   252.24 0.00 0.10 59.64 -0.02 422.96 8.40 28.80
2016-02-08   252.34 0.00 0.12 59.66 -0.03 422.96 8.40 28.80
2016-02-07   252.46 0.00 0.13 59.69 -0.03 422.96 8.40 28.80
2016-02-06   252.60 0.00 0.13 59.72 -0.03 422.96 8.40 28.80
2016-02-05   252.73 0.00 0.14 59.75 -0.03 422.96 8.40 28.80
2016-02-04   252.87 0.00 0.15 59.79 -0.03 422.96 8.40 28.80
2016-02-03   253.01 0.00 0.15 59.82 -0.04 422.96 8.40 28.80
2016-02-02   253.16 0.00 0.15 59.85 -0.03 422.96 8.40 28.80
2016-02-01   253.30 0.00 0.15 59.89 -0.03 422.96 8.40 28.80
2016-01-31   253.45 0.00 0.15 59.92 -0.04 422.96 8.40 28.80
2016-01-30   253.60 0.00 0.15 59.96 -0.03 422.96 8.40 28.80
2016-01-29   253.74 0.00 0.15 59.99 -0.04 422.96 8.40 28.80
2016-01-28   253.89 0.01 0.00 60.03 0 422.96 8.40 28.80
2016-01-27   253.88 0.02 0.00 60.02 0 422.96 8.40 28.80
2016-01-26   253.86 0.00 0.09 60.02 -0.02 422.96 8.40 28.80
2016-01-25   253.95 0.00 2.45 60.04 -0.58 422.96 8.40 28.80
2016-01-24   256.40 0.00 0.76 60.62 0.13 422.96 8.40 28.80
2016-01-23   257.16 0.00 14.73 60.80 -3.48 422.96 8.40 28.80
2016-01-22   271.89 0.00 16.05 64.28 -3.79 422.96 8.40 28.80
2016-01-21   287.94 0.00 16.42 68.08 -3.88 422.96 8.40 28.80
2016-01-20   304.37 0.00 18.27 71.96 -4.32 422.96 8.40 28.80
2016-01-19   322.64 0.00 18.48 76.28 -4.37 422.96 8.40 28.80
2016-01-18   341.11 0.00 10.91 80.65 -2.58 422.96 8.40 28.80
2016-01-17   352.03 0.00 6.23 83.23 -1.47 422.96 8.40 28.80
2016-01-16   358.25 0.00 4.58 84.70 -1.08 422.96 8.40 28.80
2016-01-15   362.84 0.00 5.34 85.79 -1.26 422.96 8.40 28.80
2016-01-14   368.18 0.01 1.28 87.05 -0.3 422.96 8.40 28.80
2016-01-13   369.45 0.00 0.75 87.35 -0.18 422.96 8.40 28.80
2016-01-12   370.20 0.00 2.75 87.53 -0.65 422.96 8.40 28.80
2016-01-11   372.95 0.01 0.00 88.18 0 422.96 8.40 28.80
2016-01-10   372.94 0.02 0.00 88.17 0.01 422.96 8.40 28.80
2016-01-09   372.91 0.02 0.00 88.17 0 422.96 8.40 28.80
2016-01-08   372.90 0.04 0.02 88.16 0 422.96 8.40 28.80
2016-01-07   372.89 0.02 0.00 88.16 0 422.96 8.40 28.80
2016-01-06   372.87 0.01 0.00 88.16 0 422.96 8.40 28.80
2016-01-05   372.85 0.04 0.00 88.15 0.01 422.96 8.40 28.80
2016-01-04   372.82 0.02 0.00 88.15 0 422.96 8.40 28.80
2016-01-03   372.80 0.04 0.00 88.14 0.01 422.96 8.40 28.80
2016-01-02   372.76 0.01 0.00 88.13 0 422.96 8.40 28.80
2016-01-01   372.74 0.00 0.01 88.13 0 422.96 8.40 28.80
2015-12-31   372.75 0.00 0.15 88.13 -0.04 422.96 8.40 28.80
2015-12-30   372.90 0.04 0.00 88.16 0.01 422.96 8.40 28.80
2015-12-29   372.86 0.04 0.00 88.15 0.01 422.96 8.40 28.80
2015-12-28   372.82 0.04 0.00 88.15 0.01 422.96 8.40 28.80
2015-12-27   372.79 0.04 0.00 88.14 0.01 422.96 8.40 28.80
2015-12-26   372.75 0.04 0.00 88.13 0.01 422.96 8.40 28.80
2015-12-25   372.71 0.04 0.00 88.12 0.01 422.96 8.40 28.80
2015-12-24   372.67 0.03 0.00 88.11 0.01 422.96 8.40 28.80
2015-12-23   372.64 0.04 0.00 88.10 0.01 422.96 8.40 28.80
2015-12-22   372.60 0.00 0.00 88.09 0 422.96 8.40 28.80
2015-12-21   372.60 0.04 0.00 88.09 0.01 422.96 8.40 28.80
2015-12-20   372.56 0.04 0.00 88.08 0.01 422.96 8.40 28.80
2015-12-19   372.53 0.00 0.00 88.08 0 422.96 8.40 28.80
2015-12-18   372.53 0.03 0.00 88.08 0.01 422.96 8.40 28.80
2015-12-17   372.50 0.04 0.00 88.07 0.01 422.96 8.40 28.80
2015-12-16   372.46 0.04 0.00 88.06 0.01 422.96 8.40 28.80
2015-12-15   372.43 0.04 0.00 88.05 0.01 422.96 8.40 28.80
2015-12-14   372.39 0.03 0.00 88.04 0.01 422.96 8.40 28.80
2015-12-13   372.37 0.04 0.00 88.04 0.01 422.96 8.40 28.80
2015-12-12   372.33 0.04 0.00 88.03 0.01 422.96 8.40 28.80
2015-12-11   372.29 0.02 0.00 88.02 0.01 422.96 8.40 28.80
2015-12-10   372.27 0.04 0.00 88.02 0.01 422.96 8.40 28.80
2015-12-09   372.24 0.04 0.00 88.01 0.01 422.96 8.40 28.80
2015-12-08   372.20 0.00 0.00 88.00 0 422.96 8.40 28.80
2015-12-07   372.20 0.00 0.00 88.00 0 422.96 8.40 28.80
2015-12-06   372.20 0.00 0.00 88.00 0 422.96 8.40 28.80
2015-12-05   372.20 0.04 0.00 88.00 0.01 422.96 8.40 28.80
2015-12-04   372.16 0.04 0.00 87.99 0.01 422.96 8.40 28.80
2015-12-03   372.13 0.00 0.00 87.98 0 422.96 8.40 28.80
2015-12-02   372.13 0.00 0.00 87.98 0 422.96 8.40 28.80
2015-12-01   372.13 0.00 0.00 87.98 0 422.96 8.40 28.80
2015-11-30   372.13 0.00 0.00 87.98 0 422.96 8.40 28.80
2015-11-29   372.13 0.00 0.00 87.98 0 422.96 8.40 28.80
2015-11-28   372.13 0.04 0.00 87.98 0.01 422.96 8.40 28.80
2015-11-27   372.09 0.03 0.00 87.97 0.01 422.96 8.40 28.80
2015-11-26   372.06 0.04 0.00 87.97 0.01 422.96 8.40 28.80
2015-11-25   372.02 0.04 0.00 87.96 0.01 422.96 8.40 28.80
2015-11-24   371.99 0.02 0.00 87.95 0.01 422.96 8.40 28.80
2015-11-23   371.96 0.00 0.00 87.94 0 422.96 8.40 28.80
2015-11-22   371.96 0.00 0.00 87.94 0 422.96 8.40 28.80
2015-11-21   371.96 0.00 0.00 87.94 0 422.96 8.40 28.80
2015-11-20   371.96 0.03 0.00 87.94 0.01 422.96 8.40 28.80
2015-11-19   371.93 0.01 0.00 87.94 0 422.96 8.40 28.80
2015-11-18   371.92 0.00 0.00 87.93 0 422.96 8.40 28.80
2015-11-17   371.92 0.04 0.00 87.93 0.01 422.96 8.40 28.80
2015-11-16   371.88 0.04 0.00 87.92 0.01 422.96 8.40 28.80
2015-11-15   371.85 0.04 0.00 87.92 0.01 422.96 8.40 28.80
2015-11-14   371.81 0.03 0.00 87.91 0.01 422.96 8.40 28.80
2015-11-13   371.78 0.00 0.00 87.90 0 422.96 8.40 28.80
2015-11-12   371.78 0.00 0.00 87.90 0 422.96 8.40 28.80
2015-11-11   371.78 0.02 0.00 87.90 0.01 422.96 8.40 28.80
2015-11-10   371.76 0.00 0.12 87.89 -0.03 422.96 8.40 28.80
2015-11-09   371.89 0.00 0.12 87.93 -0.03 422.96 8.40 28.80
2015-11-08   372.01 0.00 0.13 87.95 -0.03 422.96 8.40 28.80
2015-11-07   372.15 0.00 0.10 87.99 -0.02 422.96 8.40 28.80
2015-11-06   372.25 0.00 0.59 88.01 -0.14 422.96 8.40 28.80
2015-11-05   372.84 0.00 0.15 88.15 -0.03 422.96 8.40 28.80
2015-11-04   372.98 0.00 0.00 88.18 0 422.96 8.40 28.80
2015-11-03   372.98 0.00 0.49 88.18 -0.11 422.96 8.40 28.80
2015-11-02   373.47 1.09 0.00 88.30 0.26 422.96 8.40 28.80
2015-11-01   372.38 0.04 0.00 88.04 0.01 422.96 8.40 28.80
2015-10-31   372.35 0.00 0.00 88.03 0 422.96 8.40 28.80
2015-10-30   372.35 0.00 0.00 88.03 0 422.96 8.40 28.80
2015-10-29   372.35 0.00 0.00 88.03 0 422.96 8.40 28.80
2015-10-28   372.35 0.04 0.00 88.03 0.01 422.96 8.40 28.80
2015-10-27   372.31 0.00 0.00 88.02 0 422.96 8.40 28.80
2015-10-26   372.31 0.01 0.00 88.02 0 422.96 8.40 28.80
2015-10-25   372.30 0.00 0.00 88.02 0 422.96 8.75 30.00
2015-10-24   372.30 0.04 0.00 88.02 0.01 422.96 8.40 28.80
2015-10-23   372.26 0.00 0.21 88.01 -0.05 422.96 8.40 28.80
2015-10-22   372.48 0.04 0.00 88.07 0.01 422.96 8.40 28.80
2015-10-21   372.44 0.04 0.00 88.06 0.01 422.96 8.40 28.80
2015-10-20   372.40 0.00 0.00 88.05 0 422.96 8.40 28.80
2015-10-19   372.40 0.00 0.34 88.05 -0.08 422.96 8.40 28.80
2015-10-18   372.74 0.00 0.00 88.13 0 422.96 8.40 28.80
2015-10-17   372.74 0.04 0.00 88.13 0.01 422.96 8.40 28.80
2015-10-16   372.70 0.01 0.00 88.12 0 422.96 8.40 28.80
2015-10-15   372.69 0.04 0.00 88.11 0.01 422.96 8.40 28.80
2015-10-14   372.66 0.02 0.00 88.11 0 422.96 8.40 28.80
2015-10-13   372.64 0.01 0.00 88.10 0 422.96 8.40 28.80
2015-10-12   372.63 1.47 0.00 88.10 0.35 422.96 8.40 28.80
2015-10-11   371.16 1.48 0.00 87.75 0.35 422.96 8.40 28.80
2015-10-10   369.68 1.02 0.00 87.40 0.24 422.96 8.40 28.80
2015-10-09   368.66 0.98 0.00 87.16 0.23 422.96 8.40 28.80
2015-10-08   367.68 0.99 0.00 86.93 0.24 422.96 8.40 28.80
2015-10-07   366.69 0.98 0.00 86.70 0.23 422.96 8.40 28.80
2015-10-06   365.71 0.98 0.00 86.46 0.23 422.96 8.40 28.80
2015-10-05   364.73 1.47 0.00 86.23 0.35 422.96 8.40 28.80
2015-10-04   363.26 1.47 0.00 85.89 0.35 422.96 8.40 28.80
2015-10-03   361.79 0.99 0.00 85.54 0.23 422.96 8.40 28.80
2015-10-02   360.80 1.00 0.00 85.30 0.24 422.96 8.40 28.80
2015-10-01   359.80 1.02 0.00 85.07 0.24 422.96 8.40 28.80
2015-09-30   358.78 1.00 0.00 84.83 0.23 422.96 8.40 28.80
2015-09-29   357.79 0.99 0.00 84.59 0.24 422.96 8.40 28.80
2015-09-28   356.79 1.26 0.00 84.36 0.3 422.96 8.40 28.80
2015-09-27   355.53 1.71 0.00 84.06 0.4 422.96 8.40 28.80
2015-09-26   353.82 1.05 0.00 83.65 0.25 422.96 8.40 28.80
2015-09-25   352.76 2.96 0.00 83.40 0.7 422.96 8.40 28.80
2015-09-24   349.81 2.94 0.00 82.71 0.69 422.96 8.40 28.80
2015-09-23   346.87 2.94 0.00 82.01 0.69 422.96 8.40 28.80
2015-09-22   343.93 2.94 0.00 81.32 0.7 422.96 8.40 28.80
2015-09-21   340.99 2.94 0.00 80.62 0.7 422.96 8.40 28.80
2015-09-20   338.05 2.94 0.00 79.92 0.7 422.96 8.40 28.80
2015-09-19   335.11 2.94 0.00 79.23 0.7 422.96 8.40 28.80
2015-09-18   332.17 2.94 0.00 78.53 0.69 422.96 8.40 28.80
2015-09-17   329.24 2.94 0.00 77.84 0.69 422.96 8.40 28.80
2015-09-16   326.30 2.94 0.00 77.15 0.69 422.96 8.40 28.80
2015-09-15   323.36 1.22 0.00 76.45 0.29 422.96 8.40 28.80
2015-09-14   322.13 1.22 0.00 76.16 0.29 422.96 8.40 28.80
2015-09-13   320.91 1.22 0.00 75.87 0.29 422.96 8.40 28.80
2015-09-12   319.69 1.22 0.00 75.58 0.29 422.96 8.40 28.80
2015-09-11   318.46 1.22 0.00 75.29 0.29 422.96 8.40 28.80
2015-09-10   317.24 1.22 0.00 75.00 0.29 422.96 8.40 28.80
2015-09-09   316.01 2.45 0.00 74.71 0.58 422.96 8.40 28.80
2015-09-08   313.56 2.45 0.00 74.13 0.58 422.96 8.40 28.80
2015-09-07   311.11 2.45 0.00 73.56 0.58 422.96 8.40 28.80
2015-09-06   308.66 2.45 0.00 72.98 0.58 422.96 8.40 28.80
2015-09-05   306.22 2.35 0.00 72.40 0.56 422.96 8.40 28.80
2015-09-04   303.86 1.71 0.00 71.84 0.4 422.96 8.40 28.80
2015-09-03   302.15 1.99 0.00 71.44 0.47 422.96 8.40 28.80
2015-09-02   300.16 2.45 0.00 70.97 0.58 422.96 8.40 28.80
2015-09-01   297.71 2.45 0.00 70.39 0.58 422.96 8.40 28.80
2015-08-31   295.26 2.45 0.00 69.81 0.58 422.96 8.40 28.80
2015-08-30   292.81 2.45 0.00 69.23 0.58 422.96 8.40 28.80
2015-08-29   290.36 2.45 0.00 68.65 0.58 422.96 8.40 28.80
2015-08-28   287.91 2.45 0.00 68.07 0.58 422.96 8.40 28.80
2015-08-27   285.46 2.45 0.00 67.49 0.58 422.96 8.40 28.80
2015-08-26   283.02 2.45 0.00 66.91 0.58 422.96 8.40 28.80
2015-08-25   280.57 2.45 0.00 66.33 0.58 422.96 8.40 28.80
2015-08-24   278.12 3.18 0.00 65.76 0.75 422.96 8.40 28.80
2015-08-23   274.93 2.94 0.00 65.00 0.69 422.96 8.40 28.80
2015-08-22   272.00 2.45 0.00 64.31 0.58 422.96 8.40 28.80
2015-08-21   269.55 2.45 0.00 63.73 0.58 422.96 8.40 28.80
2015-08-20   267.10 2.45 0.00 63.15 0.58 422.96 8.40 28.80
2015-08-19   264.65 2.43 0.00 62.57 0.57 422.96 8.40 28.80
2015-08-18   262.22 2.45 0.00 62.00 0.58 422.96 8.40 28.80
2015-08-17   259.77 2.94 0.00 61.42 0.7 422.96 8.40 28.80
2015-08-16   256.83 2.94 0.00 60.72 0.7 422.96 8.40 28.80
2015-08-15   253.89 2.20 0.00 60.03 0.52 422.96 8.40 28.80
2015-08-14   251.69 2.20 0.00 59.51 0.52 422.96 8.40 28.80
2015-08-13   249.48 2.20 0.00 58.98 0.52 422.96 8.40 28.80
2015-08-12   247.28 2.20 0.00 58.46 0.52 422.96 8.40 28.80
2015-08-11   245.08 2.20 0.00 57.94 0.52 422.96 8.40 28.80
2015-08-10   242.87 2.20 0.00 57.42 0.52 422.96 8.40 28.80
2015-08-09   240.67 2.20 0.00 56.90 0.52 422.96 8.40 28.80
2015-08-08   238.46 2.21 0.00 56.38 0.52 422.96 8.40 28.80
2015-08-07   236.26 2.20 0.00 55.86 0.52 422.96 8.40 28.80
2015-08-06   234.05 2.22 0.00 55.34 0.53 422.96 8.40 28.80
2015-08-05   231.83 2.20 0.00 54.81 0.52 422.96 8.40 28.80
2015-08-04   229.63 2.20 0.00 54.29 0.52 422.96 8.40 28.80
2015-08-03   227.42 2.24 0.00 53.77 0.53 422.96 8.40 28.80
2015-08-02   225.18 2.22 0.00 53.24 0.53 422.96 8.40 28.80
2015-08-01   222.96 0.38 0.00 52.71 0.09 422.96 8.40 28.80
2015-07-31   222.58 0.37 0.00 52.62 0.09 422.96 8.40 28.80
2015-07-30   222.21 0.39 0.00 52.54 0.09 422.96 8.40 28.80
2015-07-29   221.82 0.40 0.00 52.44 0.09 422.96 8.40 28.80
2015-07-28   221.42 0.37 0.00 52.35 0.09 422.96 8.40 28.80
2015-07-27   221.05 0.37 0.00 52.26 0.09 422.96 8.40 28.80
2015-07-26   220.68 0.38 0.00 52.18 0.09 422.96 8.40 28.80
2015-07-25   220.29 0.40 0.00 52.08 0.1 422.96 8.40 28.80
2015-07-24   219.89 0.38 0.00 51.99 0.09 422.96 8.40 28.80
2015-07-23   219.51 0.40 0.00 51.90 0.1 422.96 8.40 28.80
2015-07-22   219.11 0.40 0.00 51.80 0.09 422.96 8.40 28.80
2015-07-21   218.71 0.38 0.00 51.71 0.09 422.96 8.40 28.80
2015-07-20   218.33 0.40 0.00 51.62 0.1 422.96 8.40 28.80
2015-07-19   217.92 0.40 0.00 51.52 0.1 422.96 8.40 28.80
2015-07-18   217.52 0.37 0.00 51.43 0.09 422.96 8.40 28.80
2015-07-17   217.15 0.30 0.00 51.34 0.07 422.96 8.40 28.80
2015-07-16   216.85 0.40 0.00 51.27 0.1 422.96 8.40 28.80
2015-07-15   216.45 0.74 0.00 51.18 0.17 422.96 8.40 28.80
2015-07-14   215.71 0.40 0.00 51.00 0.1 422.96 8.40 28.80
2015-07-13   215.31 0.40 0.00 50.91 0.1 422.96 8.40 28.80
2015-07-12   214.91 0.37 0.00 50.81 0.09 422.96 8.40 28.80
2015-07-11   214.54 0.40 0.00 50.72 0.09 422.96 8.40 28.80
2015-07-10   214.14 0.37 0.00 50.63 0.09 422.96 8.40 28.80
2015-07-09   213.77 0.39 0.00 50.54 0.09 422.96 8.40 28.80
2015-07-08   213.38 0.74 0.00 50.45 0.17 422.96 8.40 28.80
2015-07-07   212.64 0.74 0.00 50.27 0.17 422.96 8.40 28.80
2015-07-06   211.91 1.26 0.00 50.10 0.3 422.96 8.40 28.80
2015-07-05   210.65 1.26 0.00 49.80 0.3 422.96 8.40 28.80
2015-07-04   209.38 0.40 0.00 49.50 0.1 422.96 8.40 28.80
2015-07-03   208.98 0.60 0.00 49.41 0.14 422.96 8.40 28.80
2015-07-02   208.38 1.25 0.00 49.27 0.3 422.96 8.40 28.80
2015-07-01   207.13 3.94 0.00 48.97 0.93 422.96 8.40 28.80
2015-06-30   203.19 3.95 0.00 48.04 0.93 422.96 8.40 28.80
2015-06-29   199.24 3.96 0.00 47.11 0.93 422.96 8.40 28.80
2015-06-28   195.29 3.96 0.00 46.17 0.94 422.96 8.40 28.80
2015-06-27   191.33 0.04 0.00 45.24 0.01 422.96 8.40 28.80
2015-06-26   191.29 0.04 0.00 45.23 0.01 422.96 8.40 28.80
2015-06-25   191.26 0.01 0.00 45.22 0 422.96 8.40 28.80
2015-06-24   191.25 0.31 0.00 45.22 0.07 422.96 8.40 28.80
2015-06-23   190.94 0.50 0.03 45.14 0.11 422.96 8.40 28.80
2015-06-22   190.47 2.49 0.00 45.03 0.59 422.96 8.40 28.80
2015-06-21   187.98 2.41 0.00 44.44 0.57 422.96 8.40 28.80
2015-06-20   185.57 0.51 0.27 43.87 0.06 422.96 8.40 28.80
2015-06-19   185.33 2.45 0.00 43.82 0.58 422.96 8.40 28.80
2015-06-18   182.88 2.86 0.00 43.24 0.68 422.96 8.40 28.80
2015-06-17   180.02 3.67 0.00 42.56 0.87 422.96 8.40 28.80
2015-06-16   176.35 0.73 0.00 41.69 0.17 422.96 8.40 28.80
2015-06-15   175.62 0.00 0.00 41.52 0 422.96 8.40 28.80
2015-06-14   175.62 0.00 0.02 41.52 -0.01 422.96 8.40 28.80
2015-06-13   175.64 2.44 0.00 41.53 0.58 422.96 8.40 28.80
2015-06-12   173.20 1.34 0.00 40.95 0.32 422.96 8.40 28.80
2015-06-11   171.85 0.00 0.00 40.63 0 422.96 8.40 28.80
2015-06-10   171.85 0.00 0.00 40.63 0 422.96 8.40 28.80
2015-06-09   171.85 0.02 0.00 40.63 0 422.96 8.40 28.80
2015-06-08   171.83 1.26 0.00 40.63 0.3 422.96 8.40 28.80
2015-06-07   170.57 1.26 0.00 40.33 0.3 422.96 8.40 28.80
2015-06-06   169.31 0.04 0.00 40.03 0.01 422.96 8.40 28.80
2015-06-05   169.27 0.53 0.00 40.02 0.13 422.96 8.40 28.80
2015-06-04   168.74 0.04 0.00 39.90 0.01 422.96 8.40 28.80
2015-06-03   168.71 0.04 0.00 39.89 0.01 422.96 8.40 28.80
2015-06-02   168.67 0.01 0.00 39.88 0 422.96 8.40 28.80
2015-06-01   168.66 0.04 0.00 39.88 0.01 422.96 8.40 28.80
2015-05-31   168.62 0.00 0.00 39.87 0 422.96 8.40 28.80
2015-05-30   168.62 0.00 0.00 39.87 0 422.96 8.40 28.80
2015-05-29   168.62 0.04 0.00 39.87 0.01 422.96 8.40 28.80
2015-05-28   168.59 0.00 0.00 39.86 0 422.96 8.40 28.80
2015-05-27   168.59 0.00 0.00 39.86 0 422.96 8.40 28.80
2015-05-26   168.59 0.02 0.00 39.86 0 422.96 8.40 28.80
2015-05-25   168.57 0.04 0.00 39.85 0.01 422.96 8.40 28.80
2015-05-24   168.53 0.04 0.00 39.85 0.01 422.96 8.40 28.80
2015-05-23   168.49 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-22   168.49 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-21   168.49 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-20   168.49 0.00 0.02 39.84 0 422.96 8.40 28.80
2015-05-19   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-18   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-17   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-16   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-15   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-14   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-13   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-12   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-11   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-10   168.51 0.00 0.00 39.84 0 422.96 8.40 28.80
2015-05-09   168.51 1.03 0.00 39.84 0.24 422.96 8.40 28.80
2015-05-08   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-07   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-06   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-05   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-04   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-03   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-02   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-05-01   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-30   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-29   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-28   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-27   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-26   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-25   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-24   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-23   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-22   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-21   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-20   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-19   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-18   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-17   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-16   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-15   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-14   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-13   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-12   167.48 0.00 0.00 39.60 0 422.96 8.40 28.80
2015-04-11   167.48 0.00 0.73 39.60 -0.17 422.96 8.40 28.80
2015-04-10   168.22 0.00 4.90 39.77 -1.16 422.96 8.40 28.80
2015-04-09   173.11 0.00 7.35 40.93 -1.74 422.96 8.40 28.80
2015-04-08   180.46 0.00 2.45 42.67 -0.58 422.96 8.40 28.80
2015-04-07   182.91 0.00 0.00 43.25 0 422.96 8.40 28.80
2015-04-06   182.91 0.00 0.00 43.25 0 422.96 8.40 28.80
2015-04-05   182.91 0.00 0.00 43.25 0 422.96 8.40 28.80
2015-04-04   182.91 0.00 2.45 43.25 -0.58 422.96 8.40 28.80
2015-04-03   185.36 0.00 2.45 43.82 -0.58 422.96 8.40 28.80
2015-04-02   187.81 0.00 1.22 44.40 -0.29 422.96 8.40 28.80
2015-04-01   189.03 0.00 0.00 44.06 0 428.98 8.40 28.80
2015-03-31   189.03 0.00 0.02 44.06 0 428.98 8.40 28.80
2015-03-30   189.05 0.00 0.01 44.07 0 428.98 8.40 28.80
2015-03-29   189.06 0.00 0.02 44.07 0 428.98 8.40 28.80
2015-03-28   189.08 0.00 4.92 44.08 -1.14 428.98 8.40 28.80
2015-03-27   193.99 0.00 4.92 45.22 -1.15 428.98 8.40 28.80
2015-03-26   198.91 0.00 4.91 46.37 -1.14 428.98 8.40 28.80
2015-03-25   203.82 0.00 7.35 47.51 -1.71 428.98 8.40 28.80
2015-03-24   211.17 0.00 7.36 49.23 -1.72 428.98 8.40 28.80
2015-03-23   218.53 0.00 5.28 50.94 -1.23 428.98 8.40 28.80
2015-03-22   223.81 0.00 6.16 52.17 -1.44 428.98 8.40 28.80
2015-03-21   229.97 0.00 0.04 53.61 -0.01 428.98 8.40 28.80
2015-03-20   230.00 0.00 0.02 53.62 0 428.98 8.40 28.80
2015-03-19   230.02 0.00 0.01 53.62 0 428.98 8.40 28.80
2015-03-18   230.03 0.00 5.78 53.62 -1.35 428.98 8.40 28.80
2015-03-17   235.81 0.00 6.88 54.97 -1.6 428.98 8.40 28.80
2015-03-16   242.69 0.00 4.90 56.57 -1.14 428.98 8.40 28.80
2015-03-15   247.58 0.00 4.92 57.71 -1.15 428.98 8.40 28.80
2015-03-14   252.50 0.00 7.36 58.86 -1.72 428.98 8.40 28.80
2015-03-13   259.86 0.00 7.32 60.58 -1.71 428.98 8.40 28.80
2015-03-12   267.19 0.00 4.93 62.28 -1.15 428.98 8.40 28.80
2015-03-11   272.12 0.00 0.01 63.43 0 428.98 8.40 28.80
2015-03-10   272.13 0.00 0.03 63.44 -0.01 428.98 8.40 28.80
2015-03-09   272.16 0.00 0.02 63.44 0 428.98 8.40 28.80
2015-03-08   272.17 0.00 0.03 63.45 -0.01 428.98 8.40 28.80
2015-03-07   272.20 0.00 0.02 63.45 0 428.98 8.40 28.80
2015-03-06   272.22 0.00 3.73 63.46 -0.87 428.98 8.40 28.80
2015-03-05   275.95 0.00 5.53 64.33 -1.29 428.98 8.40 28.80
2015-03-04   281.48 0.00 2.46 65.62 -0.57 428.98 8.40 28.80
2015-03-03   283.94 0.01 0.00 66.19 0 428.98 8.40 28.80
2015-03-02   283.93 0.00 0.00 66.19 0 428.98 8.40 28.80
2015-03-01   283.93 0.00 0.01 66.19 0 428.98 8.40 28.80
2015-02-28   283.94 0.00 0.01 66.19 0 428.98 8.40 28.80
2015-02-27   283.95 0.00 0.00 66.19 0 428.98 8.40 28.80
2015-02-26   283.95 0.00 0.01 66.19 0 428.98 8.40 28.80
2015-02-25   283.96 0.00 0.02 66.19 0 428.98 8.40 28.80
2015-02-24   283.97 0.00 0.03 66.20 -0.01 428.98 8.40 28.80
2015-02-23   284.00 0.00 0.01 66.20 0 428.98 8.40 28.80
2015-02-22   284.01 0.00 0.01 66.21 0 428.98 8.40 28.80
2015-02-21   284.01 0.01 0.00 66.21 0 428.98 8.40 28.80
2015-02-20   284.00 0.00 0.03 66.20 -0.01 428.98 8.40 28.80
2015-02-19   284.03 0.00 1.04 66.21 -0.24 428.98 8.40 28.80
2015-02-18   285.07 0.00 0.80 66.45 -0.19 428.98 8.40 28.80
2015-02-17   285.87 0.00 0.00 66.64 0 428.98 8.40 28.80
2015-02-16   285.87 0.00 0.00 66.64 0 428.98 8.40 28.80
2015-02-15   285.87 0.00 0.03 66.64 0 428.98 8.40 28.80
2015-02-14   285.89 0.00 0.50 66.64 -0.12 428.98 8.40 28.80
2015-02-13   286.40 0.00 3.42 66.76 -0.79 428.98 8.40 28.80
2015-02-12   289.81 0.00 1.36 67.56 -0.32 428.98 8.40 28.80
2015-02-11   291.17 0.01 0.00 67.87 0 428.98 8.40 28.80
2015-02-10   291.16 0.03 0.00 67.87 0.01 428.98 8.40 28.80
2015-02-09   291.13 0.03 0.00 67.87 0.01 428.98 8.40 28.80
2015-02-08   291.10 0.00 0.02 67.86 0 428.98 8.40 28.80
2015-02-07   291.12 0.00 3.12 67.86 -0.73 428.98 8.40 28.80
2015-02-06   294.24 0.00 4.99 68.59 -1.17 428.98 8.40 28.80
2015-02-05   299.24 0.00 2.99 69.76 -0.7 428.98 8.40 28.80
2015-02-04   302.23 0.00 2.46 70.45 -0.57 428.98 8.40 28.80
2015-02-03   304.69 0.00 6.42 71.03 -1.5 428.98 8.40 28.80
2015-02-02   311.11 0.00 8.57 72.52 -2 428.98 8.40 28.80
2015-02-01   319.68 0.00 1.24 74.52 -0.29 428.98 8.40 28.80
2015-01-31   320.92 0.00 3.19 74.81 -0.74 428.98 8.40 28.80
2015-01-30   324.11 0.00 3.20 75.55 -0.75 428.98 8.40 28.80
2015-01-29   327.31 0.00 0.05 76.30 -0.01 428.98 8.40 28.80
2015-01-28   327.36 0.00 0.01 76.31 0 428.98 8.40 28.80
2015-01-27   327.37 0.02 0.00 76.31 0 428.98 8.40 28.80
2015-01-26   327.35 0.01 0.00 76.31 0 428.98 8.40 28.80
2015-01-25   327.34 0.00 0.00 76.31 0 428.98 8.40 28.80
2015-01-24   327.34 0.00 14.70 76.31 -3.43 428.98 8.40 28.80
2015-01-23   342.04 0.00 14.70 79.73 -3.43 428.98 8.40 28.80
2015-01-22   356.74 0.00 14.73 83.16 -3.43 428.98 8.40 28.80
2015-01-21   371.47 0.00 10.28 86.59 -2.39 428.98 8.40 28.80
2015-01-20   381.74 0.00 0.01 88.99 0 428.98 8.40 28.80
2015-01-19   381.75 0.00 0.03 88.99 -0.01 428.98 8.40 28.80
2015-01-18   381.78 0.01 0.00 89.00 0 428.98 8.40 28.80
2015-01-17   381.77 0.00 0.02 88.99 -0.01 428.98 8.40 28.80
2015-01-16   381.80 0.00 0.00 89.00 0 428.98 8.40 28.80
2015-01-15   381.80 0.00 0.01 89.00 0 428.98 8.40 28.80
2015-01-14   381.81 0.00 0.02 89.00 0 428.98 8.40 28.80
2015-01-13   381.83 0.00 0.07 89.01 -0.02 428.98 8.40 28.80
2015-01-12   381.91 0.00 0.03 89.03 -0.01 428.98 8.40 28.80
2015-01-11   381.94 0.03 0.00 89.03 0.01 428.98 8.40 28.80
2015-01-10   381.91 0.01 0.00 89.03 0 428.98 8.40 28.80
2015-01-09   381.90 0.00 51.02 89.03 -11.89 428.98 8.40 28.80
2015-01-08   432.92 0.00 0.01 100.92 0 428.98 8.40 28.80
2015-01-07   432.93 0.00 2.49 100.92 -0.58 428.98 8.40 28.80
2015-01-06   435.42 0.00 0.08 101.50 -0.02 428.98 8.40 28.80
2015-01-05   435.50 0.00 0.04 101.52 -0.01 428.98 8.40 28.80
2015-01-04   435.54 0.02 0.00 101.53 0 428.98 8.40 28.80
2015-01-03   435.52 0.02 0.00 101.52 0 428.98 8.40 28.80
2015-01-02   435.50 0.00 0.00 101.52 0 428.98 8.40 28.80
2015-01-01   435.50 0.00 0.03 101.52 -0.01 428.98 8.40 28.80
2014-12-31   435.53 0.00 0.52 101.53 -0.12 428.98 8.40 28.80
2014-12-30   436.05 0.00 0.22 101.65 -0.05 428.98 8.40 28.80
2014-12-29   436.28 0.00 0.04 101.70 -0.01 428.98 8.40 28.80
2014-12-28   436.32 0.00 0.01 101.71 0 428.98 8.40 28.80
2014-12-27   436.33 0.00 0.03 101.71 -0.01 428.98 8.40 28.80
2014-12-26   436.36 0.00 0.01 101.72 0 428.98 8.40 28.80
2014-12-25   436.37 0.00 0.01 101.72 0 428.98 8.40 28.80
2014-12-24   436.38 0.00 0.00 101.73 0 428.98 8.40 28.80
2014-12-23   436.38 0.00 0.01 101.73 0 428.98 8.40 28.80
2014-12-22   436.39 0.00 0.03 101.73 -0.01 428.98 8.40 28.80
2014-12-21   436.42 0.00 0.00 101.73 0 428.98 8.40 28.80
2014-12-20   436.43 0.01 0.00 101.74 0 428.98 8.40 28.80
2014-12-19   436.42 0.01 0.00 101.73 0 428.98 8.40 28.80
2014-12-18   436.41 0.00 0.01 101.73 0 428.98 8.40 28.80
2014-12-17   436.42 0.00 0.00 101.73 0 428.98 8.40 28.80
2014-12-16   436.42 0.02 0.00 101.73 0 428.98 8.40 28.80
2014-12-15   436.41 0.00 0.01 101.73 0 428.98 8.40 28.80
2014-12-14   436.42 0.00 0.00 101.73 0 428.98 8.40 28.80
2014-12-13   436.42 0.00 0.00 101.73 0 428.98 8.40 28.80
2014-12-12   436.41 0.00 0.00 101.73 0 428.98 8.40 28.80
2014-12-11   436.41 0.01 0.00 101.73 0 428.98 8.40 28.80
2014-12-10   436.41 0.00 2.04 101.73 -0.48 428.98 8.40 28.80
2014-12-09   438.45 0.00 3.09 102.21 -0.72 428.98 8.40 28.80
2014-12-08   441.54 0.00 1.00 102.93 -0.23 428.98 8.40 28.80
2014-12-07   442.54 0.01 0.00 103.16 0 428.98 8.40 28.80
2014-12-06   442.53 0.00 3.57 103.16 -0.83 428.98 8.40 28.80
2014-12-05   446.10 0.00 7.34 103.99 -1.71 428.98 8.40 28.80
2014-12-04   453.44 0.00 6.11 105.70 -1.42 428.98 8.40 28.80
2014-12-03   459.55 0.00 2.44 107.13 -0.57 428.98 8.40 28.80
2014-12-02   461.99 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-12-01   461.98 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-11-30   461.97 0.00 0.01 107.69 0 428.98 8.40 28.80
2014-11-29   461.98 0.00 0.01 107.69 0 428.98 8.40 28.80
2014-11-28   461.98 0.00 0.01 107.69 0 428.98 8.40 28.80
2014-11-27   461.99 0.00 0.01 107.69 0 428.98 8.40 28.80
2014-11-26   461.99 0.00 0.00 107.69 0 428.98 8.40 28.80
2014-11-25   462.00 0.00 0.04 107.70 -0.01 428.98 8.40 28.80
2014-11-24   462.03 0.00 0.00 107.70 0 428.98 8.40 28.80
2014-11-23   462.03 0.00 0.01 107.70 0 428.98 8.40 28.80
2014-11-22   462.04 0.00 0.00 107.71 0 428.98 8.40 28.80
2014-11-21   462.03 0.00 0.00 107.70 0 428.98 8.40 28.80
2014-11-20   462.03 0.02 0.00 107.70 0 428.98 8.40 28.80
2014-11-19   462.01 0.02 0.00 107.70 0.01 428.98 8.40 28.80
2014-11-18   461.98 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-11-17   461.98 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-11-16   461.97 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-11-15   461.96 0.00 0.00 107.69 0 428.98 8.40 28.80
2014-11-14   461.96 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-11-13   461.95 0.01 0.00 107.69 0 428.98 8.40 28.80
2014-11-12   461.94 0.00 0.00 107.68 0 428.98 8.40 28.80
2014-11-11   461.94 0.02 0.00 107.68 0 428.98 8.40 28.80
2014-11-10   461.92 0.01 0.00 107.68 0 428.98 8.40 28.80
2014-11-09   461.91 0.00 0.00 107.68 0 428.98 8.40 28.80
2014-11-08   461.92 0.00 0.01 107.68 0 428.98 8.40 28.80
2014-11-07   461.93 0.00 0.01 107.68 0 428.98 8.40 28.80
2014-11-06   461.94 0.01 0.00 107.68 0 428.98 8.40 28.80
2014-11-05   461.93 0.01 0.00 107.68 0 428.98 8.40 28.80
2014-11-04   461.93 0.00 0.00 107.68 0 428.98 8.40 28.80
2014-11-03   461.92 0.02 0.00 107.68 0 428.98 8.40 28.80
2014-11-02   461.90 0.05 0.00 107.67 0.01 428.98 8.40 28.80
2014-11-01   461.85 0.01 0.00 107.66 0 428.98 8.40 28.80
2014-10-31   461.84 0.01 0.00 107.66 0 428.98 8.40 28.80
2014-10-30   461.83 0.00 0.00 107.66 0 428.98 8.40 28.80
2014-10-29   461.83 0.00 0.01 107.66 0 428.98 8.40 28.80
2014-10-28   461.84 0.03 0.00 107.66 0.01 428.98 8.40 28.80
2014-10-27   461.81 2.95 0.00 107.65 0.69 428.98 8.40 28.80
2014-10-26   458.86 3.02 0.00 106.97 0.7 428.98 8.40 28.80
2014-10-25   455.85 1.43 0.00 106.26 0.33 428.98 8.40 28.80
2014-10-24   454.42 0.89 0.00 105.93 0.21 428.98 8.40 28.80
2014-10-23   453.53 1.09 0.00 105.72 0.25 428.98 8.40 28.80
2014-10-22   452.44 1.31 0.00 105.47 0.31 428.98 8.40 28.80
2014-10-21   451.12 1.48 0.00 105.16 0.69 428.98 8.40 28.80
2014-10-20   448.16 1.46 0.00 104.47 0 428.98 8.40 28.80
2014-10-19   448.16 1.46 0.00 104.47 0.34 428.98 8.40 28.80
2014-10-18   446.70 0.00 0.00 104.13 0 428.98 8.40 28.80
2014-10-17   446.70 0.00 0.01 104.13 0 428.98 8.40 28.80
2014-10-16   446.71 0.00 0.00 104.13 0 428.98 8.40 28.80
2014-10-15   446.72 2.35 0.00 104.14 0.55 428.98 8.40 28.80
2014-10-14   444.36 1.86 0.00 103.59 0.43 428.98 8.40 28.80
2014-10-13   442.50 0.00 0.00 103.15 0 428.98 8.40 28.80
2014-10-12   442.51 0.00 0.00 103.15 0 428.98 8.40 28.80
2014-10-11   442.51 0.00 0.01 103.15 0 428.98 8.40 28.80
2014-10-10   442.52 0.20 0.00 103.16 0.05 428.98 8.40 28.80
2014-10-09   442.31 0.56 0.00 103.11 0.13 428.98 8.40 28.80
2014-10-08   441.75 0.00 0.00 102.98 0 428.98 8.40 28.80
2014-10-07   441.75 0.01 0.00 102.98 0 428.98 8.40 28.80
2014-10-06   441.74 0.00 0.01 102.97 0 428.98 8.40 28.80
2014-10-05   441.75 0.46 0.00 102.98 0.11 428.98 8.40 28.80
2014-10-04   441.29 0.31 0.00 102.87 0.07 428.98 8.40 28.80
2014-10-03   440.98 0.51 0.00 102.80 0.12 428.98 8.40 28.80
2014-10-02   440.47 0.19 0.00 102.68 0.04 428.98 8.40 28.80
2014-10-01   440.28 1.88 0.00 102.63 0.5 428.98 8.40 28.80
2014-09-30   438.15 2.41 0.00 102.14 0.56 428.98 8.40 28.80
2014-09-29   435.74 2.41 0.00 101.58 0.56 428.98 8.40 28.80
2014-09-28   433.32 1.78 0.00 101.01 0.42 428.98 8.40 28.80
2014-09-27   431.54 1.27 0.00 100.60 0.3 428.98 8.40 28.80
2014-09-26   430.27 0.85 0.00 100.30 0.2 428.98 8.40 28.80
2014-09-25   429.42 0.33 0.00 100.10 0.08 428.98 8.40 28.80
2014-09-24   429.09 0.88 0.00 100.03 0.21 428.98 8.40 28.80
2014-09-23   428.21 1.67 0.00 99.82 0.39 428.98 8.40 28.80
2014-09-22   426.54 2.81 0.00 99.43 0.66 428.98 8.40 28.80
2014-09-21   423.73 2.89 0.00 98.78 0.67 428.98 8.40 28.80
2014-09-20   420.84 3.43 0.00 98.10 0.8 428.98 8.40 28.80
2014-09-19   417.41 3.33 0.00 97.30 0.78 428.98 8.40 28.80
2014-09-18   414.08 3.41 0.00 96.53 0.79 428.98 8.40 28.80
2014-09-17   410.67 0.00 0.00 95.73 0 428.98 8.40 28.80
2014-09-16   410.67 1.90 0.00 95.73 0.44 428.98 8.40 28.80
2014-09-15   408.77 2.28 0.00 95.29 0.53 428.98 8.40 28.80
2014-09-14   406.49 2.67 0.00 94.76 0.62 428.98 8.40 28.80
2014-09-13   403.81 0.00 0.00 94.13 0 428.98 8.40 28.80
2014-09-12   403.81 6.66 0.00 94.13 1.55 428.98 8.40 28.80
2014-09-11   397.14 0.89 0.00 92.58 0.21 428.98 8.40 28.80
2014-09-10   396.26 0.48 0.00 92.37 0.11 428.98 8.40 28.80
2014-09-09   395.77 0.66 0.00 92.26 0.15 428.98 8.40 28.80
2014-09-08   395.11 2.68 0.00 92.10 0.63 428.98 8.40 28.80
2014-09-07   392.42 3.43 0.00 91.48 0.8 428.98 8.40 28.80
2014-09-06   388.99 0.00 0.00 90.68 0 428.98 8.40 28.80
2014-09-05   388.99 0.00 0.00 90.68 0 428.98 8.40 28.80
2014-09-04   388.99 1.96 0.00 90.68 0.46 428.98 8.40 28.80
2014-09-03   387.03 0.51 0.00 90.22 0.12 428.98 8.40 28.80
2014-09-02   386.51 0.42 0.00 90.10 0.1 428.98 8.40 28.80
2014-09-01   386.09 2.88 0.00 90.00 0.67 428.98 8.40 28.80
2014-08-31   383.22 3.19 0.00 89.33 0.74 428.98 8.40 28.80
2014-08-30   380.03 1.96 0.00 88.59 0.46 428.98 8.40 28.80
2014-08-29   378.07 1.97 0.00 88.13 0.46 428.98 8.40 28.80
2014-08-28   376.10 1.97 0.00 87.67 0.46 428.98 8.40 28.80
2014-08-27   374.13 0.54 0.00 87.21 0.13 428.98 8.40 28.80
2014-08-26   373.60 0.00 0.00 87.09 0 428.98 8.40 28.80
2014-08-25   373.60 2.21 0.00 87.09 0.52 428.98 8.40 28.80
2014-08-24   371.39 1.93 0.00 86.58 0.45 428.98 8.40 28.80
2014-08-23   369.47 0.00 0.00 86.13 0 428.98 8.40 28.80
2014-08-22   369.46 0.00 0.00 86.13 0 428.98 8.40 28.80
2014-08-21   369.46 0.07 0.00 86.13 0.02 428.98 8.40 28.80
2014-08-20   369.39 0.00 0.00 86.11 0 428.98 8.40 28.80
2014-08-19   369.39 0.22 0.00 86.11 0.05 428.98 8.40 28.80
2014-08-18   369.18 0.53 0.00 86.06 0.12 428.98 8.40 28.80
2014-08-17   368.65 0.04 0.00 85.94 0.01 428.98 8.40 28.80
2014-08-16   368.60 0.00 0.02 85.92 -0.01 428.98 8.40 28.80
2014-08-15   368.62 0.00 0.00 85.93 0 428.98 8.40 28.80
2014-08-14   368.63 0.77 0.00 85.93 0.18 428.98 8.40 28.80
2014-08-13   367.85 0.70 0.00 85.75 0.16 428.98 8.40 28.80
2014-08-12   367.16 0.78 0.00 85.59 0.18 428.98 8.40 28.80
2014-08-11   366.38 2.93 0.00 85.41 0.68 428.98 8.40 28.80
2014-08-10   363.45 2.87 0.00 84.72 0.67 428.98 8.40 28.80
2014-08-09   360.58 0.73 0.00 84.06 0.17 428.98 8.40 28.80
2014-08-08   359.85 0.55 0.00 83.89 0.13 428.98 8.40 28.80
2014-08-07   359.30 0.51 0.00 83.76 0.12 428.98 8.40 28.80
2014-08-06   358.79 0.47 0.00 83.64 0.11 428.98 8.40 28.80
2014-08-05   358.32 0.60 0.00 83.53 0.14 428.98 8.40 28.80
2014-08-04   357.73 3.50 0.00 83.39 0.81 428.98 8.40 28.80
2014-08-03   354.23 3.19 0.00 82.57 0.74 428.98 8.40 28.80
2014-08-02   351.04 0.67 0.00 81.83 0.16 428.98 8.40 28.80
2014-08-01   350.37 0.00 0.00 81.68 0 428.98 8.40 28.80
2014-07-31   350.37 0.00 0.00 81.68 0 428.98 8.40 28.80
2014-07-30   350.37 0.01 0.00 81.68 0 428.98 8.40 28.80
2014-07-29   350.36 0.01 0.00 81.67 0 428.98 8.40 28.80
2014-07-28   350.35 3.19 0.00 81.67 0.74 428.98 8.40 28.80
2014-07-27   347.16 2.33 0.00 80.93 0.54 428.98 8.40 28.80
2014-07-26   344.84 0.95 0.00 80.39 0.22 428.98 8.40 28.80
2014-07-25   343.89 0.67 0.00 80.16 0.16 428.98 8.40 28.80
2014-07-24   343.22 0.43 0.00 80.01 0.1 428.98 8.40 28.80
2014-07-23   342.79 1.22 0.00 79.91 0.28 428.98 8.40 28.80
2014-07-22   341.57 1.73 0.00 79.62 0.4 428.98 8.40 28.80
2014-07-21   339.84 3.74 0.00 79.22 0.87 428.98 8.40 28.80
2014-07-20   336.10 3.75 0.00 78.35 0.87 428.98 8.40 28.80
2014-07-19   332.35 1.95 0.00 77.47 0.46 428.98 8.40 28.80
2014-07-18   330.40 1.22 0.00 77.02 0.28 428.98 8.40 28.80
2014-07-17   329.18 0.00 0.00 76.74 0 428.98 8.40 28.80
2014-07-16   329.17 0.00 0.00 76.73 0 428.98 8.40 28.80
2014-07-15   329.17 0.01 0.00 76.73 0 428.98 8.40 28.80
2014-07-14   329.16 3.11 0.00 76.73 0.72 428.98 8.40 28.80
2014-07-13   326.06 3.16 0.00 76.01 0.74 428.98 8.40 28.80
2014-07-12   322.89 0.00 0.01 75.27 0 428.98 8.40 28.80
2014-07-11   322.90 0.00 0.00 75.27 0 428.98 8.40 28.80
2014-07-10   322.90 0.00 0.00 75.27 0 428.98 8.40 28.80
2014-07-09   322.90 0.00 0.00 75.27 0 428.98 8.40 28.80
2014-07-08   322.90 0.00 0.00 75.27 0 428.98 8.40 28.80
2014-07-07   322.90 1.96 0.00 75.27 0.46 428.98 8.40 28.80
2014-07-06   320.94 1.96 0.00 74.81 0.46 428.98 8.40 28.80
2014-07-05   318.98 0.00 0.00 74.36 0 428.98 8.40 28.80
2014-07-04   318.98 0.00 0.00 74.36 0 428.98 8.40 28.80
2014-07-03   318.98 0.00 0.00 74.36 0 428.98 8.40 28.80
2014-07-02   318.98 0.01 0.00 74.36 0 428.98 8.40 28.80
2014-07-01   318.97 0.00 0.01 74.36 0 428.98 8.40 28.80
2014-06-30   318.98 1.22 0.00 74.36 0.28 428.98 8.40 28.80
2014-06-29   317.76 1.02 0.00 74.07 0.24 428.98 8.40 28.80
2014-06-28   316.74 0.00 0.00 73.84 0 428.98 8.40 28.80
2014-06-27   316.73 0.00 0.00 73.83 0 428.98 8.40 28.80
2014-06-26   316.73 0.00 0.00 73.83 0 428.98 8.40 28.80
2014-06-25   316.73 0.01 0.00 73.83 0 428.98 8.40 28.80
2014-06-24   316.72 0.00 0.01 73.83 0 428.98 8.40 28.80
2014-06-23   316.73 0.73 0.00 73.83 0.17 428.98 8.40 28.80
2014-06-22   315.99 0.01 0.00 73.66 0 428.98 8.40 28.80
2014-06-21   315.98 0.01 0.00 73.66 0 428.98 8.40 28.80
2014-06-20   315.97 0.55 0.00 73.66 0.13 428.98 8.40 28.80
2014-06-19   315.43 0.00 0.00 73.53 0 428.98 8.40 28.80
2014-06-18   315.42 0.01 0.00 73.53 0 428.98 8.40 28.80
2014-06-17   315.42 0.01 0.00 73.53 0 428.98 8.40 28.80
2014-06-16   315.40 1.24 0.00 73.52 0.29 428.98 8.40 28.80
2014-06-15   314.16 1.21 0.00 73.23 0.28 428.98 8.40 28.80
2014-06-14   312.95 0.00 0.01 72.95 0 428.98 8.40 28.80
2014-06-13   312.95 0.00 0.00 72.95 0 428.98 8.40 28.80
2014-06-12   312.95 0.00 0.00 72.95 0 428.98 8.40 28.80
2014-06-11   312.96 1.48 0.00 72.95 0.34 428.98 8.40 28.80
2014-06-10   311.48 2.92 0.00 72.61 0.68 428.98 8.40 28.80
2014-06-09   308.56 2.93 0.00 71.93 0.68 428.98 8.40 28.80
2014-06-08   305.63 1.62 0.00 71.25 0.38 428.98 8.40 28.80
2014-06-07   304.01 0.00 0.00 70.87 0 428.98 8.40 28.80
2014-06-06   304.00 0.00 0.00 70.87 0 428.98 8.40 28.80
2014-06-05   304.01 0.00 0.00 70.87 0 428.98 8.40 28.80
2014-06-04   304.01 0.01 0.00 70.87 0 428.98 8.40 28.80
2014-06-03   304.00 0.00 0.00 70.87 0 428.98 8.40 28.80
2014-06-02   304.00 0.00 0.02 70.87 0 428.98 8.40 28.80
2014-06-01   304.02 0.01 0.00 70.87 0 428.98 8.40 28.80
2014-05-31   304.01 0.00 0.02 70.87 0 428.98 8.40 28.80
2014-05-30   304.03 0.66 0.00 70.87 0.15 428.98 8.40 28.80
2014-05-29   303.37 0.00 0.00 70.72 0 428.98 8.40 28.80
2014-05-28   303.37 0.00 0.00 70.72 0 428.98 8.40 28.80
2014-05-27   303.37 0.00 0.01 70.72 0 428.98 8.40 28.80
2014-05-26   303.38 1.23 0.00 70.72 0.29 428.98 8.40 28.80
2014-05-25   302.15 1.23 0.00 70.43 0.29 428.98 8.40 28.80
2014-05-24   300.92 0.00 0.00 70.15 0 428.98 8.40 28.80
2014-05-23   300.92 0.00 0.00 70.15 0 428.98 8.40 28.80
2014-05-22   300.92 0.00 0.01 70.15 0 428.98 8.40 28.80
2014-05-21   300.93 0.00 0.00 70.15 0 428.98 8.40 28.80
2014-05-20   300.93 0.00 0.02 70.15 0 428.98 8.40 28.80
2014-05-19   300.94 0.00 0.01 70.15 0 428.98 8.40 28.80
2014-05-18   300.96 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-17   300.96 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-16   300.96 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-15   300.96 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-14   300.97 0.01 0.00 70.16 0 428.98 8.40 28.80
2014-05-13   300.96 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-12   300.96 0.00 0.01 70.16 0 428.98 8.40 28.80
2014-05-11   300.97 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-10   300.97 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-09   300.97 0.00 0.01 70.16 0 428.98 8.40 28.80
2014-05-08   300.98 0.00 0.02 70.16 0 428.98 8.40 28.80
2014-05-07   301.00 0.01 0.00 70.17 0 428.98 8.40 28.80
2014-05-06   300.98 0.00 0.00 70.16 0 428.98 8.40 28.80
2014-05-05   300.99 0.00 0.02 70.16 -0.01 428.98 8.40 28.80
2014-05-04   301.01 0.00 0.03 70.17 -0.01 428.98 8.40 28.80
2014-05-03   301.04 0.00 0.01 70.18 0 428.98 8.40 28.80
2014-05-02   301.05 0.00 0.03 70.18 -0.01 428.98 8.40 28.80
2014-05-01   301.08 0.00 0.00 70.19 0 428.98 8.40 28.80
2014-04-30   301.08 0.00 0.00 70.19 0 428.98 8.40 28.80
2014-04-29   301.08 0.00 0.02 70.19 0 428.98 8.40 28.80
2014-04-28   301.10 0.00 0.01 70.19 0 428.98 8.40 28.80
2014-04-27   301.11 0.00 0.00 70.19 0 428.98 8.40 28.80
2014-04-26   301.11 0.00 0.01 70.19 0 428.98 8.40 28.80
2014-04-25   301.12 0.00 0.01 70.19 0 428.98 8.40 28.80
2014-04-24   301.13 0.01 0.00 70.20 0 428.98 8.40 28.80
2014-04-23   301.12 0.00 0.00 70.19 0 428.98 8.40 28.80
2014-04-22   301.12 0.00 0.00 70.19 0 428.98 8.40 28.80
2014-04-21   301.12 0.03 0.00 70.19 0.01 428.98 8.40 28.80
2014-04-20   301.09 0.01 0.00 70.19 0 428.98 8.40 28.80
2014-04-19   301.08 0.00 0.01 70.19 0 428.98 8.40 28.80
2014-04-18   301.09 0.00 3.58 70.19 -0.83 428.98 8.40 28.80
2014-04-17   304.67 0.00 4.62 71.02 -1.08 428.98 8.40 28.80
2014-04-16   309.28 0.00 4.89 72.10 -1.14 428.98 8.40 28.80
2014-04-15   314.18 0.00 2.92 73.24 -0.68 428.98 8.40 28.80
2014-04-14   317.10 0.00 2.93 73.92 -0.68 428.98 8.40 28.80
2014-04-13   320.03 0.00 2.92 74.60 -0.68 428.98 8.40 28.80
2014-04-12   322.95 0.00 2.95 75.28 -0.69 428.98 8.40 28.80
2014-04-11   325.90 0.00 2.93 75.97 -0.68 428.98 8.40 28.80
2014-04-10   328.83 0.00 1.96 76.65 -0.46 428.98 8.40 28.80
2014-04-09   330.79 0.00 0.01 77.11 0 428.98 8.40 28.80
2014-04-08   330.80 0.01 0.00 77.11 0 428.98 8.40 28.80