-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
09 01 02

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
Epe EGS H-Gas
Storage Type:
Salt Cavity

Please select a Country, Company, or Storage Facility



Date Storage Data for Epe EGS H-Gas (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,282.62 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-29   1,282.62 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-28   1,282.62 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-27   1,282.61 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-26   1,282.61 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-25   1,282.61 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-24   1,282.61 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-23   1,282.61 0.00 0.00 88.34 0 1,451.98 28.80 40.80
2016-08-22   1,282.60 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-21   1,282.60 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-20   1,282.60 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-19   1,282.60 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-18   1,282.60 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-17   1,282.60 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-16   1,282.59 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-15   1,282.59 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-14   1,282.59 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-13   1,282.59 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-12   1,282.59 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-11   1,282.59 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-10   1,282.58 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-09   1,282.58 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-08   1,282.58 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-07   1,282.58 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-06   1,282.58 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-05   1,282.57 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-04   1,282.57 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-03   1,282.57 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-02   1,282.57 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-08-01   1,282.57 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-31   1,282.57 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-30   1,282.56 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-29   1,282.56 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-28   1,282.56 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-27   1,282.56 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-26   1,282.56 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-25   1,282.55 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-24   1,282.55 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-23   1,282.55 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-22   1,282.55 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-21   1,282.55 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-20   1,282.55 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-19   1,282.54 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-18   1,282.54 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-17   1,282.54 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-16   1,282.54 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-15   1,282.54 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-14   1,282.53 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-13   1,282.53 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-12   1,282.53 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-11   1,282.53 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-10   1,282.53 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-09   1,282.53 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-08   1,282.52 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-07   1,282.52 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-06   1,282.52 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-05   1,282.52 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-04   1,282.52 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-03   1,282.51 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-02   1,282.51 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-07-01   1,282.51 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-30   1,282.51 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-29   1,282.51 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-28   1,282.51 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-27   1,282.50 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-26   1,282.50 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-25   1,282.50 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-24   1,282.50 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-23   1,282.50 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-22   1,282.50 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-21   1,282.49 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-20   1,282.49 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-19   1,282.49 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-18   1,282.49 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-17   1,282.49 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-16   1,282.48 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-15   1,282.48 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-14   1,282.48 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-13   1,282.48 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-12   1,282.48 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-11   1,282.48 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-10   1,282.47 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-09   1,282.47 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-08   1,282.47 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-07   1,282.47 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-06   1,282.47 0.00 0.00 88.33 0 1,451.98 28.80 40.80
2016-06-05   1,282.46 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-06-04   1,282.46 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-06-03   1,282.46 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-06-02   1,282.46 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-06-01   1,282.46 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-31   1,282.46 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-30   1,282.45 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-29   1,282.45 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-28   1,282.45 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-27   1,282.45 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-26   1,282.45 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-25   1,282.44 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-24   1,282.44 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-23   1,282.44 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-22   1,282.44 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-21   1,282.44 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-20   1,282.44 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-19   1,282.43 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-18   1,282.43 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-17   1,282.43 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-16   1,282.43 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-15   1,282.43 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-14   1,282.42 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-13   1,282.42 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-12   1,282.42 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-11   1,282.42 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-10   1,282.42 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-09   1,282.42 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-08   1,282.41 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-07   1,282.41 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-06   1,282.41 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-05   1,282.41 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-04   1,282.41 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-03   1,282.40 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-02   1,282.40 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-05-01   1,282.40 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-30   1,282.40 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-29   1,282.40 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-28   1,282.40 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-27   1,282.39 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-26   1,282.39 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-25   1,282.39 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-24   1,282.39 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-23   1,282.39 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-22   1,282.39 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-21   1,282.38 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-20   1,282.38 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-19   1,282.38 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-18   1,282.38 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-17   1,282.38 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-16   1,282.37 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-15   1,282.37 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-14   1,282.37 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-13   1,282.37 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-12   1,282.37 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-11   1,282.37 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-10   1,282.36 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-09   1,282.36 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-08   1,282.36 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-07   1,282.36 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-06   1,282.36 0.00 0.01 88.32 0 1,451.98 28.80 40.80
2016-04-05   1,282.36 0.01 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-04   1,282.35 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-03   1,282.35 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-02   1,282.35 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-04-01   1,282.36 0.01 0.00 88.32 0 1,451.98 28.80 40.80
2016-03-31   1,282.35 0.01 0.00 88.32 0 1,451.98 28.80 40.80
2016-03-30   1,282.34 0.01 0.00 88.32 0 1,451.98 28.80 40.80
2016-03-29   1,282.33 0.00 0.00 88.32 0 1,451.98 28.80 40.80
2016-03-28   1,282.33 0.01 0.00 88.32 0 1,451.98 28.80 40.80
2016-03-27   1,282.32 0.01 0.00 88.32 0 1,451.98 27.60 39.10
2016-03-26   1,282.30 0.02 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-25   1,282.28 0.01 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-24   1,282.28 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-23   1,282.27 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-22   1,282.27 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-21   1,282.27 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-20   1,282.27 0.01 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-19   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-18   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-17   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-16   1,282.26 0.00 0.01 88.31 0 1,451.98 28.80 40.80
2016-03-15   1,282.27 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-14   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-13   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-12   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-11   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-10   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-09   1,282.26 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-08   1,282.26 0.01 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-07   1,282.25 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-06   1,282.25 0.01 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-05   1,282.24 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-04   1,282.24 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-03   1,282.24 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-02   1,282.24 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-03-01   1,282.25 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-02-29   1,282.25 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-02-28   1,282.24 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-02-27   1,282.25 0.00 0.00 88.31 0 1,451.98 28.80 40.80
2016-02-26   1,282.25 0.00 1.28 88.31 -0.09 1,451.98 28.80 40.80
2016-02-25   1,283.53 0.01 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-24   1,283.53 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-23   1,283.52 0.01 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-22   1,283.52 0.01 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-21   1,283.51 0.01 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-20   1,283.50 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-19   1,283.50 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-18   1,283.50 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-17   1,283.51 0.00 0.01 88.40 0 1,451.98 28.80 40.80
2016-02-16   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-15   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-14   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-13   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-12   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-11   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-10   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-09   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-08   1,283.52 0.00 0.01 88.40 0 1,451.98 28.80 40.80
2016-02-07   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-06   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-05   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-04   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-03   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-02   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-02-01   1,283.52 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-31   1,283.52 0.01 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-30   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-29   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-28   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-27   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-26   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-25   1,283.51 0.00 0.00 88.40 0 1,451.98 28.80 40.80
2016-01-24   1,283.52 0.00 0.00 88.40 0.51 1,451.98 28.80 40.80
2016-01-23   1,283.51 0.01 0.02 88.40 0 1,451.98 28.80 40.80
2016-01-22   1,283.52 0.00 7.35 88.40 -0.51 1,451.98 28.80 40.80
2016-01-21   1,290.87 0.00 0.92 88.90 -0.06 1,451.98 28.80 40.80
2016-01-20   1,291.79 0.00 6.19 88.97 -0.43 1,451.98 28.80 40.80
2016-01-19   1,297.98 0.00 8.88 89.39 -0.61 1,451.98 28.80 40.80
2016-01-18   1,306.86 0.00 2.66 90.01 -0.18 1,451.98 28.80 40.80
2016-01-17   1,309.52 0.00 0.00 90.19 0 1,451.98 28.80 40.80
2016-01-16   1,309.51 0.00 2.81 90.19 -0.19 1,451.98 28.80 40.80
2016-01-15   1,312.33 0.00 0.87 90.38 -0.06 1,451.98 28.80 40.80
2016-01-14   1,313.20 0.00 0.00 90.44 0 1,451.98 28.80 40.80
2016-01-13   1,313.20 0.00 0.00 90.44 0 1,451.98 28.80 40.80
2016-01-12   1,313.20 0.00 1.03 90.44 -0.07 1,451.98 28.80 40.80
2016-01-11   1,314.23 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-10   1,314.23 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-09   1,314.23 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-08   1,314.22 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-07   1,314.22 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-06   1,314.21 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-05   1,314.21 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-04   1,314.21 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-03   1,314.21 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-02   1,314.19 0.02 0.00 90.51 0 1,451.98 28.80 40.80
2016-01-01   1,314.18 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-31   1,314.16 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-30   1,314.16 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-29   1,314.17 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-28   1,314.17 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-27   1,314.17 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-26   1,314.17 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-25   1,314.16 0.01 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-24   1,314.14 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-23   1,314.14 0.00 0.00 90.51 0 1,451.98 28.80 40.80
2015-12-22   1,314.14 1.76 0.00 90.51 0.12 1,451.98 28.80 40.80
2015-12-21   1,312.38 6.30 0.00 90.39 0.43 1,451.98 28.80 40.80
2015-12-20   1,306.07 9.07 0.00 89.95 0.62 1,451.98 28.80 40.80
2015-12-19   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-18   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-17   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-16   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-15   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-14   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-13   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-12   1,297.00 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-11   1,297.00 0.00 0.08 89.33 -0.01 1,451.98 28.80 40.80
2015-12-10   1,297.08 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-09   1,297.08 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-08   1,297.09 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-07   1,297.09 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-06   1,297.09 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-05   1,297.09 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-04   1,297.09 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-03   1,297.09 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-02   1,297.09 0.04 0.00 89.33 0 1,451.98 28.80 40.80
2015-12-01   1,297.05 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-30   1,297.05 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-29   1,297.06 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-28   1,297.05 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-27   1,297.05 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-26   1,297.05 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-25   1,297.05 0.02 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-24   1,297.03 0.00 0.03 89.33 0 1,451.98 28.80 40.80
2015-11-23   1,297.06 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-22   1,297.06 0.03 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-21   1,297.03 0.00 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-20   1,297.03 0.01 0.00 89.33 0 1,451.98 28.80 40.80
2015-11-19   1,297.02 0.11 0.00 89.33 0.01 1,451.98 28.80 40.80
2015-11-18   1,296.91 1.77 0.00 89.32 0.12 1,451.98 28.80 40.80
2015-11-17   1,295.15 0.00 0.00 89.20 0 1,451.98 28.80 40.80
2015-11-16   1,295.15 2.50 0.00 89.20 0.17 1,451.98 28.80 40.80
2015-11-15   1,292.65 0.02 0.00 89.03 0 1,451.98 28.80 40.80
2015-11-14   1,292.63 0.03 0.00 89.03 0 1,451.98 28.80 40.80
2015-11-13   1,292.60 4.59 0.00 89.02 0.32 1,451.98 28.80 40.80
2015-11-12   1,288.01 2.09 0.00 88.71 0.14 1,451.98 28.80 40.80
2015-11-11   1,285.92 0.09 0.00 88.56 0.01 1,451.98 28.80 40.80
2015-11-10   1,285.83 2.96 0.00 88.56 0.2 1,451.98 28.80 40.80
2015-11-09   1,282.88 6.26 0.00 88.35 0.43 1,451.98 28.80 40.80
2015-11-08   1,276.62 6.25 0.00 87.92 0.43 1,451.98 28.80 40.80
2015-11-07   1,270.37 0.05 0.00 87.49 0 1,451.98 28.80 40.80
2015-11-06   1,270.31 0.05 0.00 87.49 0 1,451.98 28.80 40.80
2015-11-05   1,270.26 0.01 0.00 87.48 0 1,451.98 28.80 40.80
2015-11-04   1,270.26 0.01 0.00 87.48 0 1,451.98 28.80 40.80
2015-11-03   1,270.25 0.00 0.01 87.48 0 1,451.98 28.80 40.80
2015-11-02   1,270.27 0.05 0.00 87.49 0 1,451.98 28.80 40.80
2015-11-01   1,270.21 0.05 0.00 87.48 0 1,451.98 28.80 40.80
2015-10-31   1,270.16 0.06 0.00 87.48 0 1,451.98 28.80 40.80
2015-10-30   1,270.09 0.06 0.00 87.47 0 1,451.98 28.80 40.80
2015-10-29   1,270.04 0.02 0.00 87.47 0 1,451.98 28.80 40.80
2015-10-28   1,270.02 0.00 0.00 87.47 0 1,451.98 28.80 40.80
2015-10-27   1,270.02 0.00 0.01 87.47 0 1,451.98 28.80 40.80
2015-10-26   1,270.03 0.00 0.00 87.47 0 1,451.98 28.80 40.80
2015-10-25   1,270.03 0.01 0.00 87.47 0 1,451.98 30.00 42.50
2015-10-24   1,270.02 0.02 0.00 87.47 0 1,451.98 28.80 40.80
2015-10-23   1,270.00 0.52 0.00 87.47 0.04 1,451.98 28.80 40.80
2015-10-22   1,269.48 0.51 0.00 87.43 0.04 1,451.98 28.80 40.80
2015-10-21   1,268.97 0.30 0.00 87.40 0.02 1,451.98 28.80 40.80
2015-10-20   1,268.67 0.03 0.00 87.38 0 1,451.98 28.80 40.80
2015-10-19   1,268.64 5.81 0.00 87.37 0.4 1,451.98 28.80 40.80
2015-10-18   1,262.83 5.22 0.00 86.97 0.36 1,451.98 28.80 40.80
2015-10-17   1,257.60 2.44 0.00 86.61 0.17 1,451.98 28.80 40.80
2015-10-16   1,255.17 2.52 0.00 86.45 0.17 1,451.98 28.80 40.80
2015-10-15   1,252.65 1.65 0.00 86.27 0.11 1,451.98 28.80 40.80
2015-10-14   1,251.00 0.02 0.00 86.16 0 1,451.98 28.80 40.80
2015-10-13   1,250.98 3.91 0.00 86.16 0.27 1,451.98 28.80 40.80
2015-10-12   1,247.08 12.44 0.00 85.89 0.86 1,451.98 28.80 40.80
2015-10-11   1,234.64 11.71 0.00 85.03 0.81 1,451.98 28.80 40.80
2015-10-10   1,222.93 2.99 0.00 84.22 0.21 1,451.98 28.80 40.80
2015-10-09   1,219.93 5.99 0.00 84.02 0.41 1,451.98 28.80 40.80
2015-10-08   1,213.94 6.28 0.00 83.61 0.43 1,451.98 28.80 40.80
2015-10-07   1,207.66 9.78 0.00 83.17 0.67 1,451.98 28.80 40.80
2015-10-06   1,197.89 8.11 0.00 82.50 0.56 1,451.98 28.80 40.80
2015-10-05   1,189.78 14.67 0.00 81.94 1.01 1,451.98 28.80 40.80
2015-10-04   1,175.11 12.81 0.00 80.93 0.88 1,451.98 28.80 40.80
2015-10-03   1,162.30 9.46 0.00 80.05 0.65 1,451.98 28.80 40.80
2015-10-02   1,152.83 7.31 0.00 79.40 0.5 1,451.98 28.80 40.80
2015-10-01   1,145.52 6.63 0.00 78.89 0.46 1,451.98 28.80 40.80
2015-09-30   1,138.89 5.81 0.00 78.44 0.4 1,451.98 28.80 40.80
2015-09-29   1,133.08 4.52 0.00 78.04 0.31 1,451.98 28.80 40.80
2015-09-28   1,128.56 13.64 0.00 77.73 0.94 1,451.98 28.80 40.80
2015-09-27   1,114.92 14.67 0.00 76.79 1.01 1,451.98 28.80 40.80
2015-09-26   1,100.25 3.82 0.00 75.78 0.26 1,451.98 28.80 40.80
2015-09-25   1,096.43 1.92 0.00 75.51 0.13 1,451.98 28.80 40.80
2015-09-24   1,094.51 3.39 0.00 75.38 0.23 1,451.98 28.80 40.80
2015-09-23   1,091.12 3.90 0.00 75.15 0.27 1,451.98 28.80 40.80
2015-09-22   1,087.23 4.93 0.00 74.88 0.34 1,451.98 28.80 40.80
2015-09-21   1,082.29 7.42 0.00 74.54 0.51 1,451.98 28.80 40.80
2015-09-20   1,074.88 8.27 0.00 74.03 0.57 1,451.98 28.80 40.80
2015-09-19   1,066.61 4.80 0.00 73.46 0.33 1,451.98 28.80 40.80
2015-09-18   1,061.81 4.61 0.00 73.13 0.32 1,451.98 28.80 40.80
2015-09-17   1,057.20 5.25 0.00 72.81 0.36 1,451.98 28.80 40.80
2015-09-16   1,051.94 3.35 0.00 72.45 0.23 1,451.98 28.80 40.80
2015-09-15   1,048.60 3.73 0.00 72.22 0.26 1,451.98 28.80 40.80
2015-09-14   1,044.87 6.75 0.00 71.96 0.46 1,451.98 28.80 40.80
2015-09-13   1,038.12 6.42 0.00 71.50 0.44 1,451.98 28.80 40.80
2015-09-12   1,031.70 3.94 0.00 71.05 0.27 1,451.98 28.80 40.80
2015-09-11   1,027.76 3.87 0.00 70.78 0.27 1,451.98 28.80 40.80
2015-09-10   1,023.90 3.95 0.00 70.52 0.27 1,451.98 28.80 40.80
2015-09-09   1,019.94 3.95 0.00 70.24 0.27 1,451.98 28.80 40.80
2015-09-08   1,015.99 3.95 0.00 69.97 0.27 1,451.98 28.80 40.80
2015-09-07   1,012.04 3.95 0.00 69.70 0.27 1,451.98 28.80 40.80
2015-09-06   1,008.09 3.96 0.00 69.43 0.27 1,451.98 28.80 40.80
2015-09-05   1,004.13 3.93 0.00 69.16 0.27 1,451.98 28.80 40.80
2015-09-04   1,000.20 2.95 0.00 68.89 0.2 1,451.98 28.80 40.80
2015-09-03   997.24 3.69 0.00 68.68 0.25 1,451.98 28.80 40.80
2015-09-02   993.56 0.00 0.00 68.43 0 1,451.98 28.80 40.80
2015-09-01   993.56 0.00 0.00 68.43 0 1,451.98 28.80 40.80
2015-08-31   993.56 6.02 0.00 68.43 0.41 1,451.98 28.80 40.80
2015-08-30   987.54 6.02 0.00 68.01 0.41 1,451.98 28.80 40.80
2015-08-29   981.52 6.02 0.00 67.60 0.41 1,451.98 28.80 40.80
2015-08-28   975.51 6.03 0.00 67.18 0.41 1,451.98 28.80 40.80
2015-08-27   969.48 5.31 0.00 66.77 0.37 1,451.98 28.80 40.80
2015-08-26   964.17 4.19 0.00 66.40 0.29 1,451.98 28.80 40.80
2015-08-25   959.98 6.02 0.00 66.12 0.41 1,451.98 28.80 40.80
2015-08-24   953.96 6.02 0.00 65.70 0.41 1,451.98 28.80 40.80
2015-08-23   947.94 6.02 0.00 65.29 0.41 1,451.98 28.80 40.80
2015-08-22   941.92 6.03 0.00 64.87 0.42 1,451.98 28.80 40.80
2015-08-21   935.89 6.06 0.00 64.46 0.42 1,451.98 28.80 40.80
2015-08-20   929.83 6.02 0.00 64.04 0.41 1,451.98 28.80 40.80
2015-08-19   923.81 4.47 0.00 63.62 0.31 1,451.98 28.80 40.80
2015-08-18   919.34 4.78 0.00 63.32 0.33 1,451.98 28.80 40.80
2015-08-17   914.56 6.03 0.00 62.99 0.42 1,451.98 28.80 40.80
2015-08-16   908.53 5.77 0.00 62.57 0.4 1,451.98 28.80 40.80
2015-08-15   902.76 6.04 0.00 62.17 0.42 1,451.98 28.80 40.80
2015-08-14   896.72 5.85 0.00 61.76 0.4 1,451.98 28.80 40.80
2015-08-13   890.86 5.78 0.00 61.35 0.4 1,451.98 28.80 40.80
2015-08-12   885.08 5.97 0.00 60.96 0.41 1,451.98 28.80 40.80
2015-08-11   879.11 6.04 0.00 60.55 0.42 1,451.98 28.80 40.80
2015-08-10   873.07 6.07 0.00 60.13 0.42 1,451.98 28.80 40.80
2015-08-09   867.00 6.08 0.00 59.71 0.42 1,451.98 28.80 40.80
2015-08-08   860.92 1.88 0.00 59.29 0.13 1,451.98 28.80 40.80
2015-08-07   859.04 5.97 0.00 59.16 0.41 1,451.98 28.80 40.80
2015-08-06   853.07 6.03 0.00 58.75 0.41 1,451.98 28.80 40.80
2015-08-05   847.05 6.03 0.00 58.34 0.41 1,451.98 28.80 40.80
2015-08-04   841.02 6.05 0.00 57.92 0.42 1,451.98 28.80 40.80
2015-08-03   834.97 6.05 0.00 57.51 0.42 1,451.98 28.80 40.80
2015-08-02   828.92 6.06 0.00 57.09 0.42 1,451.98 28.80 40.80
2015-08-01   822.86 2.60 0.00 56.67 0.18 1,451.98 28.80 40.80
2015-07-31   820.26 1.67 0.00 56.49 0.11 1,451.98 28.80 40.80
2015-07-30   818.59 2.62 0.00 56.38 0.18 1,451.98 28.80 40.80
2015-07-29   815.97 2.59 0.00 56.20 0.18 1,451.98 28.80 40.80
2015-07-28   813.38 3.71 0.00 56.02 0.26 1,451.98 28.80 40.80
2015-07-27   809.68 3.46 0.00 55.76 0.24 1,451.98 28.80 40.80
2015-07-26   806.21 3.68 0.00 55.52 0.25 1,451.98 28.80 40.80
2015-07-25   802.54 3.33 0.00 55.27 0.23 1,451.98 28.80 40.80
2015-07-24   799.20 2.07 0.00 55.04 0.14 1,451.98 28.80 40.80
2015-07-23   797.13 2.31 0.00 54.90 0.16 1,451.98 28.80 40.80
2015-07-22   794.82 3.10 0.00 54.74 0.21 1,451.98 28.80 40.80
2015-07-21   791.72 1.87 0.00 54.53 0.13 1,451.98 28.80 40.80
2015-07-20   789.85 2.52 0.00 54.40 0.17 1,451.98 28.80 40.80
2015-07-19   787.34 4.50 0.00 54.23 0.31 1,451.98 28.80 40.80
2015-07-18   782.84 2.30 0.00 53.92 0.16 1,451.98 28.80 40.80
2015-07-17   780.54 1.75 0.00 53.76 0.12 1,451.98 28.80 40.80
2015-07-16   778.79 2.03 0.00 53.64 0.14 1,451.98 28.80 40.80
2015-07-15   776.76 2.64 0.00 53.50 0.18 1,451.98 28.80 40.80
2015-07-14   774.12 2.56 0.00 53.31 0.18 1,451.98 28.80 40.80
2015-07-13   771.56 2.65 0.00 53.14 0.18 1,451.98 28.80 40.80
2015-07-12   768.90 2.65 0.00 52.96 0.18 1,451.98 28.80 40.80
2015-07-11   766.25 1.96 0.00 52.77 0.14 1,451.98 28.80 40.80
2015-07-10   764.28 2.45 0.00 52.64 0.17 1,451.98 28.80 40.80
2015-07-09   761.83 2.60 0.00 52.47 0.18 1,451.98 28.80 40.80
2015-07-08   759.23 2.88 0.00 52.29 0.2 1,451.98 28.80 40.80
2015-07-07   756.35 6.14 0.00 52.09 0.42 1,451.98 28.80 40.80
2015-07-06   750.21 5.23 0.00 51.67 0.36 1,451.98 28.80 40.80
2015-07-05   744.99 5.23 0.00 51.31 0.36 1,451.98 28.80 40.80
2015-07-04   739.76 1.40 0.00 50.95 0.1 1,451.98 28.80 40.80
2015-07-03   738.36 2.52 0.00 50.85 0.17 1,451.98 28.80 40.80
2015-07-02   735.84 5.70 0.00 50.68 0.39 1,451.98 28.80 40.80
2015-07-01   730.14 7.28 0.00 50.29 0.5 1,451.98 28.80 40.80
2015-06-30   722.85 7.28 0.00 49.78 0.5 1,451.98 28.80 40.80
2015-06-29   715.57 7.28 0.00 49.28 0.5 1,451.98 28.80 40.80
2015-06-28   708.29 7.29 0.00 48.78 0.5 1,451.98 28.80 40.80
2015-06-27   701.00 7.25 0.00 48.28 0.5 1,451.98 28.80 40.80
2015-06-26   693.75 7.28 0.00 47.78 0.5 1,451.98 28.80 40.80
2015-06-25   686.47 4.83 0.00 47.28 0.33 1,451.98 28.80 40.80
2015-06-24   681.64 6.23 0.00 46.95 0.43 1,451.98 28.80 40.80
2015-06-23   675.41 5.29 0.00 46.52 0.36 1,451.98 28.80 40.80
2015-06-22   670.12 6.87 0.00 46.15 0.47 1,451.98 28.80 40.80
2015-06-21   663.25 6.41 0.00 45.68 0.44 1,451.98 28.80 40.80
2015-06-20   656.84 5.15 0.00 45.24 0.35 1,451.98 28.80 40.80
2015-06-19   651.69 3.11 0.00 44.88 0.21 1,451.98 28.80 40.80
2015-06-18   648.58 2.00 0.00 44.67 0.14 1,451.98 28.80 40.80
2015-06-17   646.58 2.01 0.00 44.53 0.14 1,451.98 28.80 40.80
2015-06-16   644.58 0.42 0.00 44.39 0.03 1,451.98 28.80 40.80
2015-06-15   644.16 0.02 0.01 44.36 0 1,451.98 28.80 40.80
2015-06-14   644.15 0.01 0.01 44.36 0 1,451.98 28.80 40.80
2015-06-13   644.15 2.59 0.00 44.36 0.18 1,451.98 28.80 40.80
2015-06-12   641.55 0.01 0.01 44.18 0 1,451.98 28.80 40.80
2015-06-11   641.55 0.02 0.02 44.18 0 1,451.98 28.80 40.80
2015-06-10   641.55 0.03 0.00 44.18 0 1,451.98 28.80 40.80
2015-06-09   641.53 0.02 0.00 44.18 0 1,451.98 28.80 40.80
2015-06-08   641.51 3.32 0.00 44.18 0.23 1,451.98 28.80 40.80
2015-06-07   638.19 4.16 0.00 43.95 0.29 1,451.98 28.80 40.80
2015-06-06   634.03 8.69 0.00 43.67 0.6 1,451.98 28.80 40.80
2015-06-05   625.34 4.73 0.00 43.07 0.33 1,451.98 28.80 40.80
2015-06-04   620.61 0.02 0.01 42.74 0 1,451.98 28.80 40.80
2015-06-03   620.61 0.03 0.00 42.74 0 1,451.98 28.80 40.80
2015-06-02   620.58 0.02 0.00 42.74 0 1,451.98 28.80 40.80
2015-06-01   620.56 0.05 0.00 42.74 0 1,451.98 28.80 40.80
2015-05-31   620.51 0.02 0.04 42.74 0 1,451.98 28.80 40.80
2015-05-30   620.53 0.03 0.00 42.74 0 1,451.98 28.80 40.80
2015-05-29   620.50 0.05 0.00 42.73 0 1,451.98 28.80 40.80
2015-05-28   620.45 0.05 0.00 42.73 0 1,451.98 28.80 40.80
2015-05-27   620.41 5.43 0.00 42.73 0.37 1,451.98 28.80 40.80
2015-05-26   614.98 8.32 0.00 42.35 0.57 1,451.98 28.80 40.80
2015-05-25   606.66 10.40 0.00 41.78 0.72 1,451.98 28.80 40.80
2015-05-24   596.26 8.99 0.00 41.07 0.62 1,451.98 28.80 40.80
2015-05-23   587.27 2.46 0.00 40.45 0.17 1,451.98 28.80 40.80
2015-05-22   584.81 0.03 0.00 40.28 0 1,451.98 28.80 40.80
2015-05-21   584.78 0.02 0.00 40.27 0 1,451.98 28.80 40.80
2015-05-20   584.77 2.52 0.00 40.27 0.17 1,451.98 28.80 40.80
2015-05-19   582.24 6.54 0.00 40.10 0.45 1,451.98 28.80 40.80
2015-05-18   575.70 8.18 0.00 39.65 0.56 1,451.98 28.80 40.80
2015-05-17   567.52 8.94 0.00 39.09 0.62 1,451.98 28.80 40.80
2015-05-16   558.58 6.02 0.00 38.47 0.41 1,451.98 28.80 40.80
2015-05-15   552.57 5.26 0.00 38.06 0.36 1,451.98 28.80 40.80
2015-05-14   547.31 6.88 0.00 37.69 0.47 1,451.98 28.80 40.80
2015-05-13   540.42 0.02 0.01 37.22 0 1,451.98 28.80 40.80
2015-05-12   540.41 2.60 0.00 37.22 0.18 1,451.98 28.80 40.80
2015-05-11   537.81 2.99 0.00 37.04 0.21 1,451.98 28.80 40.80
2015-05-10   534.82 0.24 0.00 36.83 0.02 1,451.98 28.80 40.80
2015-05-09   534.58 0.12 0.00 36.82 0.01 1,451.98 28.80 40.80
2015-05-08   534.46 0.17 0.02 36.81 0.01 1,451.98 28.80 40.80
2015-05-07   534.31 1.27 0.00 36.80 0.09 1,451.98 28.80 40.80
2015-05-06   533.04 9.14 0.00 36.71 0.63 1,451.98 28.80 40.80
2015-05-05   523.90 6.14 0.00 36.08 0.42 1,451.98 28.80 40.80
2015-05-04   517.77 8.28 0.00 35.66 0.57 1,451.98 28.80 40.80
2015-05-03   509.48 8.29 0.00 35.09 0.57 1,451.98 28.80 40.80
2015-05-02   501.19 0.02 0.02 34.52 0 1,451.98 28.80 40.80
2015-05-01   501.20 0.02 0.18 34.52 -0.01 1,451.98 28.80 40.80
2015-04-30   501.36 0.01 0.01 34.53 0 1,451.98 28.80 40.80
2015-04-29   501.36 0.00 0.04 34.53 0 1,451.98 28.80 40.80
2015-04-28   501.40 0.01 0.02 34.53 0 1,451.98 28.80 40.80
2015-04-27   501.41 0.03 0.00 34.53 0 1,451.98 28.80 40.80
2015-04-26   501.39 0.03 0.00 34.53 0 1,451.98 28.80 40.80
2015-04-25   501.36 0.01 0.03 34.53 0 1,451.98 28.80 40.80
2015-04-24   501.38 0.01 0.03 34.53 0 1,451.98 28.80 40.80
2015-04-23   501.41 0.01 0.01 34.53 0 1,451.98 28.80 40.80
2015-04-22   501.41 0.02 0.02 34.53 0 1,451.98 28.80 40.80
2015-04-21   501.41 0.01 0.01 34.53 0 1,451.98 28.80 40.80
2015-04-20   501.41 0.02 0.01 34.53 0 1,451.98 28.80 40.80
2015-04-19   501.41 0.01 0.01 34.53 0 1,451.98 28.80 40.80
2015-04-18   501.40 0.00 0.04 34.53 0 1,451.98 28.80 40.80
2015-04-17   501.44 0.29 0.01 34.53 0.02 1,451.98 28.80 40.80
2015-04-16   501.16 0.01 0.44 34.52 -0.03 1,451.98 28.80 40.80
2015-04-15   501.59 0.01 0.01 34.55 0 1,451.98 28.80 40.80
2015-04-14   501.60 0.00 1.90 34.55 -0.13 1,451.98 28.80 40.80
2015-04-13   503.50 0.01 0.02 34.68 0 1,451.98 28.80 40.80
2015-04-12   503.51 0.04 0.00 34.68 0 1,451.98 28.80 40.80
2015-04-11   503.47 0.04 2.91 34.67 -0.2 1,451.98 28.80 40.80
2015-04-10   506.35 0.01 0.97 34.87 -0.07 1,451.98 28.80 40.80
2015-04-09   507.31 0.02 0.44 34.94 -0.03 1,451.98 28.80 40.80
2015-04-08   507.73 0.00 7.11 34.97 -0.49 1,451.98 28.80 40.80
2015-04-07   514.84 0.00 1.15 35.46 -0.08 1,451.98 28.80 40.80
2015-04-06   515.99 0.00 3.27 35.54 -0.23 1,451.98 28.80 40.80
2015-04-05   519.26 0.00 2.10 35.76 -0.14 1,451.98 28.80 40.80
2015-04-04   521.36 0.02 3.94 35.91 -0.27 1,451.98 28.80 40.80
2015-04-03   525.28 0.00 5.20 36.18 -0.36 1,451.98 28.80 40.80
2015-04-02   530.48 0.00 4.15 36.53 -0.29 1,451.98 28.80 40.80
2015-04-01   534.63 0.00 1.32 36.20 -0.09 1,476.98 28.80 40.80
2015-03-31   535.95 0.00 0.08 36.29 -0.01 1,476.98 28.80 40.80
2015-03-30   536.03 0.00 0.07 36.29 0 1,476.98 28.80 40.80
2015-03-29   536.09 0.00 0.07 36.30 -0.01 1,476.98 28.80 40.80
2015-03-28   536.22 0.00 0.33 36.31 -0.02 1,476.98 28.80 40.80
2015-03-27   536.56 0.00 0.33 36.33 -0.02 1,476.98 28.80 40.80
2015-03-26   536.89 0.00 0.07 36.35 0 1,476.98 28.80 40.80
2015-03-25   536.96 0.00 0.07 36.36 -0.01 1,476.98 28.80 40.80
2015-03-24   537.04 0.00 2.14 36.36 -0.14 1,476.98 28.80 40.80
2015-03-23   539.18 0.00 0.07 36.51 0 1,476.98 28.80 40.80
2015-03-22   539.25 0.00 0.07 36.51 -0.01 1,476.98 28.80 40.80
2015-03-21   539.33 0.00 0.07 36.52 0 1,476.98 28.80 40.80
2015-03-20   539.40 0.75 0.05 36.52 0.05 1,476.98 28.80 40.80
2015-03-19   538.70 0.00 0.07 36.47 -0.01 1,476.98 28.80 40.80
2015-03-18   538.78 0.00 0.08 36.48 0 1,476.98 28.80 40.80
2015-03-17   538.85 0.09 0.00 36.48 0.01 1,476.98 28.80 40.80
2015-03-16   538.76 0.09 0.00 36.48 0.01 1,476.98 28.80 40.80
2015-03-15   538.67 0.00 0.07 36.47 0 1,476.98 28.80 40.80
2015-03-14   538.73 0.00 0.07 36.48 -0.01 1,476.98 28.80 40.80
2015-03-13   538.81 0.00 0.08 36.48 -0.01 1,476.98 28.80 40.80
2015-03-12   538.89 0.00 0.07 36.49 0 1,476.98 28.80 40.80
2015-03-11   538.96 0.00 0.07 36.49 0 1,476.98 28.80 40.80
2015-03-10   539.03 5.12 0.00 36.50 0.35 1,476.98 28.80 40.80
2015-03-09   533.91 3.96 0.00 36.15 0.27 1,476.98 28.80 40.80
2015-03-08   529.95 3.10 0.03 35.88 0.21 1,476.98 28.80 40.80
2015-03-07   526.88 0.00 0.05 35.67 0 1,476.98 28.80 40.80
2015-03-06   526.93 0.00 17.66 35.68 -1.2 1,476.98 28.80 40.80
2015-03-05   544.59 0.00 15.87 36.87 -1.07 1,476.98 28.80 40.80
2015-03-04   560.45 0.00 16.63 37.95 -1.13 1,476.98 28.80 40.80
2015-03-03   577.08 0.00 16.63 39.07 -1.13 1,476.98 28.80 40.80
2015-03-02   593.71 0.00 9.59 40.20 -0.65 1,476.98 28.80 40.80
2015-03-01   603.30 0.00 13.11 40.85 -0.89 1,476.98 28.80 40.80
2015-02-28   616.41 0.00 14.60 41.73 -0.99 1,476.98 28.80 40.80
2015-02-27   631.01 0.00 12.38 42.72 -0.84 1,476.98 28.80 40.80
2015-02-26   643.39 0.00 19.77 43.56 -1.34 1,476.98 28.80 40.80
2015-02-25   663.17 0.00 13.21 44.90 -0.89 1,476.98 28.80 40.80
2015-02-24   676.38 0.00 10.00 45.79 -0.68 1,476.98 28.80 40.80
2015-02-23   686.38 0.00 0.11 46.47 -0.01 1,476.98 28.80 40.80
2015-02-22   686.49 0.00 0.11 46.48 -0.01 1,476.98 28.80 40.80
2015-02-21   686.60 0.00 6.35 46.49 -0.43 1,476.98 28.80 40.80
2015-02-20   692.95 0.00 16.67 46.92 -1.13 1,476.98 28.80 40.80
2015-02-19   709.63 0.00 16.67 48.05 -1.13 1,476.98 28.80 40.80
2015-02-18   726.30 0.00 15.64 49.17 -1.06 1,476.98 28.80 40.80
2015-02-17   741.93 0.00 14.63 50.23 -0.99 1,476.98 28.80 40.80
2015-02-16   756.56 0.00 9.50 51.22 -0.64 1,476.98 28.80 40.80
2015-02-15   766.06 0.00 8.19 51.87 -0.55 1,476.98 28.80 40.80
2015-02-14   774.25 0.00 10.46 52.42 -0.71 1,476.98 28.80 40.80
2015-02-13   784.72 0.00 15.01 53.13 -1.02 1,476.98 28.80 40.80
2015-02-12   799.73 0.00 13.60 54.15 -0.92 1,476.98 28.80 40.80
2015-02-11   813.33 0.00 15.07 55.07 -1.02 1,476.98 28.80 40.80
2015-02-10   828.41 0.00 9.04 56.09 -0.61 1,476.98 28.80 40.80
2015-02-09   837.44 0.00 9.47 56.70 -0.64 1,476.98 28.80 40.80
2015-02-08   846.91 0.00 10.50 57.34 -0.71 1,476.98 28.80 40.80
2015-02-07   857.41 0.00 8.39 58.05 -0.57 1,476.98 28.80 40.80
2015-02-06   865.80 0.00 9.82 58.62 -0.67 1,476.98 28.80 40.80
2015-02-05   875.63 0.00 12.45 59.29 -0.84 1,476.98 28.80 40.80
2015-02-04   888.08 0.00 17.27 60.13 -1.17 1,476.98 28.80 40.80
2015-02-03   905.35 0.00 24.51 61.30 -1.66 1,476.98 28.80 40.80
2015-02-02   929.87 0.00 15.55 62.96 -1.05 1,476.98 28.80 40.80
2015-02-01   945.42 0.00 13.99 64.01 -0.95 1,476.98 28.80 40.80
2015-01-31   959.41 0.00 13.48 64.96 -0.91 1,476.98 28.80 40.80
2015-01-30   972.89 0.00 11.11 65.87 -0.75 1,476.98 28.80 40.80
2015-01-29   984.00 0.00 14.64 66.62 -0.99 1,476.98 28.80 40.80
2015-01-28   998.64 0.00 15.41 67.61 -1.04 1,476.98 28.80 40.80
2015-01-27   1,014.05 0.00 10.22 68.66 -0.69 1,476.98 28.80 40.80
2015-01-26   1,024.27 0.00 4.02 69.35 -0.27 1,476.98 28.80 40.80
2015-01-25   1,028.29 0.00 0.67 69.62 -0.05 1,476.98 28.80 40.80
2015-01-24   1,028.96 0.00 6.81 69.67 -0.46 1,476.98 28.80 40.80
2015-01-23   1,035.77 0.00 2.08 70.13 -0.14 1,476.98 28.80 40.80
2015-01-22   1,037.85 0.00 0.54 70.27 -0.04 1,476.98 28.80 40.80
2015-01-21   1,038.38 0.00 6.62 70.30 -0.45 1,476.98 28.80 40.80
2015-01-20   1,045.00 0.00 0.15 70.75 -0.01 1,476.98 28.80 40.80
2015-01-19   1,045.15 0.00 0.01 70.76 0 1,476.98 28.80 40.80
2015-01-18   1,045.16 0.00 0.00 70.76 0 1,476.98 28.80 40.80
2015-01-17   1,045.16 0.00 0.01 70.76 0 1,476.98 28.80 40.80
2015-01-16   1,045.16 0.00 0.10 70.76 -0.01 1,476.98 28.80 40.80
2015-01-15   1,045.26 0.00 0.01 70.77 0 1,476.98 28.80 40.80
2015-01-14   1,045.28 0.00 0.01 70.77 0 1,476.98 28.80 40.80
2015-01-13   1,045.29 0.00 0.02 70.77 0 1,476.98 28.80 40.80
2015-01-12   1,045.31 0.00 0.08 70.77 -0.01 1,476.98 28.80 40.80
2015-01-11   1,045.39 0.00 0.08 70.78 -0.01 1,476.98 28.80 40.80
2015-01-10   1,045.47 0.00 0.00 70.78 0 1,476.98 28.80 40.80
2015-01-09   1,045.47 43.10 0.01 70.78 2.92 1,476.98 28.80 40.80
2015-01-08   1,002.37 0.00 0.22 67.87 -0.01 1,476.98 28.80 40.80
2015-01-07   1,002.59 0.00 1.91 67.88 -0.13 1,476.98 28.80 40.80
2015-01-06   1,004.51 0.00 0.00 68.01 0 1,476.98 28.80 40.80
2015-01-05   1,004.51 0.00 0.00 68.01 0 1,476.98 28.80 40.80
2015-01-04   1,004.51 0.00 0.00 68.01 0 1,476.98 28.80 40.80
2015-01-03   1,004.51 0.00 0.01 68.01 0 1,476.98 28.80 40.80
2015-01-02   1,004.52 0.00 0.02 68.01 0 1,476.98 28.80 40.80
2015-01-01   1,004.54 0.04 0.54 68.01 -0.03 1,476.98 28.80 40.80
2014-12-31   1,005.04 0.00 6.10 68.05 -0.41 1,476.98 28.80 40.80
2014-12-30   1,011.14 0.00 2.53 68.46 -0.17 1,476.98 28.80 40.80
2014-12-29   1,013.66 0.00 3.59 68.63 -0.24 1,476.98 28.80 40.80
2014-12-28   1,017.25 0.00 3.35 68.87 -0.23 1,476.98 28.80 40.80
2014-12-27   1,020.60 0.00 0.06 69.10 0 1,476.98 28.80 40.80
2014-12-26   1,020.66 0.01 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-25   1,020.65 0.02 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-24   1,020.63 0.00 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-23   1,020.63 0.00 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-22   1,020.62 0.01 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-21   1,020.62 0.01 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-20   1,020.61 0.01 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-19   1,020.60 0.00 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-18   1,020.60 0.01 0.00 69.10 0 1,476.98 28.80 40.80
2014-12-17   1,020.59 0.00 3.21 69.10 -0.22 1,476.98 28.80 40.80
2014-12-16   1,023.80 0.00 0.00 69.32 0 1,476.98 28.80 40.80
2014-12-15   1,023.80 0.01 0.00 69.32 0 1,476.98 28.80 40.80
2014-12-14   1,023.79 0.01 0.00 69.32 0 1,476.98 28.80 40.80
2014-12-13   1,023.78 0.00 4.72 69.32 -0.32 1,476.98 28.80 40.80
2014-12-12   1,028.50 0.00 6.64 69.64 -0.45 1,476.98 28.80 40.80
2014-12-11   1,035.14 0.00 14.37 70.08 -0.97 1,476.98 28.80 40.80
2014-12-10   1,049.51 0.00 16.55 71.06 -1.12 1,476.98 28.80 40.80
2014-12-09   1,066.06 0.00 19.57 72.18 -1.33 1,476.98 28.80 40.80
2014-12-08   1,085.63 0.00 7.92 73.50 -0.54 1,476.98 28.80 40.80
2014-12-07   1,093.55 0.00 10.62 74.04 -0.72 1,476.98 28.80 40.80
2014-12-06   1,104.17 0.00 24.85 74.76 -1.68 1,476.98 28.80 40.80
2014-12-05   1,129.02 0.00 31.11 76.44 -2.11 1,476.98 28.80 40.80
2014-12-04   1,160.13 0.00 28.87 78.55 -1.95 1,476.98 28.80 40.80
2014-12-03   1,189.00 0.00 30.71 80.50 -2.08 1,476.98 28.80 40.80
2014-12-02   1,219.71 0.00 25.98 82.58 -1.76 1,476.98 28.80 40.80
2014-12-01   1,245.69 0.00 21.72 84.34 -1.47 1,476.98 28.80 40.80
2014-11-30   1,267.41 0.00 21.72 85.81 -1.47 1,476.98 28.80 40.80
2014-11-29   1,289.13 0.00 21.72 87.28 -1.47 1,476.98 28.80 40.80
2014-11-28   1,310.84 0.00 21.72 88.75 -1.47 1,476.98 28.80 40.80
2014-11-27   1,332.56 0.00 23.79 90.22 -1.61 1,476.98 28.80 40.80
2014-11-26   1,356.35 0.00 20.69 91.83 -1.4 1,476.98 28.80 40.80
2014-11-25   1,377.04 0.00 14.72 93.23 -1 1,476.98 28.80 40.80
2014-11-24   1,391.76 0.00 8.70 94.23 -0.59 1,476.98 28.80 40.80
2014-11-23   1,400.46 0.00 10.20 94.82 -0.69 1,476.98 28.80 40.80
2014-11-22   1,410.66 0.00 20.49 95.51 -1.39 1,476.98 28.80 40.80
2014-11-21   1,431.15 0.00 18.54 96.90 -1.26 1,476.98 28.80 40.80
2014-11-20   1,449.70 0.00 15.18 98.15 -1.03 1,476.98 28.80 40.80
2014-11-19   1,464.88 0.00 8.24 99.18 -0.56 1,476.98 28.80 40.80
2014-11-18   1,473.11 0.00 1.91 99.74 -0.13 1,476.98 28.80 40.80
2014-11-17   1,475.02 0.05 0.00 99.87 0 1,476.98 28.80 40.80
2014-11-16   1,474.97 0.07 0.00 99.86 0.01 1,476.98 28.80 40.80
2014-11-15   1,474.89 0.00 0.00 99.86 0 1,476.98 28.80 40.80
2014-11-14   1,474.89 0.00 0.00 99.86 0 1,476.98 28.80 40.80
2014-11-13   1,474.89 0.01 0.00 99.86 0 1,476.98 28.80 40.80
2014-11-12   1,474.88 0.00 0.00 99.86 0 1,476.98 28.80 40.80
2014-11-11   1,474.88 0.00 0.00 99.86 0 1,476.98 28.80 40.80
2014-11-10   1,474.87 0.13 0.00 99.86 0.01 1,476.98 28.80 40.80
2014-11-09   1,474.75 1.33 0.00 99.85 0.09 1,476.98 28.80 40.80
2014-11-08   1,473.42 0.05 0.00 99.76 0 1,476.98 28.80 40.80
2014-11-07   1,473.37 0.03 0.00 99.76 0 1,476.98 28.80 40.80
2014-11-06   1,473.34 0.03 0.00 99.75 0 1,476.98 28.80 40.80
2014-11-05   1,473.31 0.01 0.00 99.75 0 1,476.98 28.80 40.80
2014-11-04   1,473.30 0.07 0.00 99.75 0 1,476.98 28.80 40.80
2014-11-03   1,473.23 1.99 0.00 99.75 0.13 1,476.98 28.80 40.80
2014-11-02   1,471.24 2.45 0.00 99.61 0.17 1,476.98 28.80 40.80
2014-11-01   1,468.79 0.06 0.00 99.45 0 1,476.98 28.80 40.80
2014-10-31   1,468.73 0.05 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-30   1,468.67 0.02 0.04 99.44 0 1,476.98 28.80 40.80
2014-10-29   1,468.74 0.00 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-28   1,468.74 0.03 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-27   1,468.71 0.00 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-26   1,468.72 0.00 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-25   1,468.72 0.00 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-24   1,468.72 0.00 0.00 99.44 0 1,476.98 28.80 40.80
2014-10-23   1,468.72 0.20 0.00 99.44 0.01 1,476.98 28.80 40.80
2014-10-22   1,468.53 0.77 0.00 99.43 0.05 1,476.98 28.80 40.80
2014-10-21   1,467.76 0.47 0.00 99.38 0.03 1,476.98 28.80 40.80
2014-10-20   1,467.29 0.68 0.00 99.34 0.05 1,476.98 28.80 40.80
2014-10-19   1,466.61 1.39 0.00 99.30 0.09 1,476.98 28.80 40.80
2014-10-18   1,465.22 0.00 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-17   1,465.22 0.00 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-16   1,465.22 0.00 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-15   1,465.22 0.00 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-14   1,465.22 0.04 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-13   1,465.17 0.06 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-12   1,465.11 0.07 0.00 99.20 0 1,476.98 28.80 40.80
2014-10-11   1,465.04 0.04 0.00 99.19 0 1,476.98 28.80 40.80
2014-10-10   1,465.01 0.03 0.05 99.19 0 1,476.98 28.80 40.80
2014-10-09   1,465.04 0.02 0.07 99.19 0 1,476.98 28.80 40.80
2014-10-08   1,465.08 0.02 0.00 99.19 0 1,476.98 28.80 40.80
2014-10-07   1,465.06 0.05 0.00 99.19 0 1,476.98 28.80 40.80
2014-10-06   1,465.01 0.03 0.00 99.19 0 1,476.98 28.80 40.80
2014-10-05   1,464.99 0.05 0.00 99.19 0 1,476.98 28.80 40.80
2014-10-04   1,464.93 0.05 0.00 99.18 0 1,476.98 28.80 40.80
2014-10-03   1,464.88 0.02 0.00 99.18 0 1,476.98 28.80 40.80
2014-10-02   1,464.86 0.00 0.00 99.18 0 1,476.98 28.80 40.80
2014-10-01   1,464.86 0.00 0.00 99.18 0 1,476.98 28.80 40.80
2014-09-30   1,464.86 0.00 0.00 99.18 0 1,476.98 28.80 40.80
2014-09-29   1,464.86 0.06 0.00 99.18 0 1,476.98 28.80 40.80
2014-09-28   1,464.80 0.04 0.00 99.18 0 1,476.98 28.80 40.80
2014-09-27   1,464.76 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-26   1,464.76 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-25   1,464.76 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-24   1,464.76 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-23   1,464.76 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-22   1,464.75 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-21   1,464.75 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-20   1,464.75 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-19   1,464.75 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-18   1,464.75 0.00 0.00 99.17 0 1,476.98 28.80 40.80
2014-09-17   1,464.75 0.00 0.09 99.17 -0.01 1,476.98 28.80 40.80
2014-09-16   1,464.84 0.00 0.05 99.18 0 1,476.98 28.80 40.80
2014-09-15   1,464.89 0.00 0.00 99.18 0 1,476.98 28.80 40.80
2014-09-14   1,464.89 0.00 0.00 99.18 0 1,476.98 28.80 40.80
2014-09-13   1,464.88 2.28 0.00 99.18 0.15 1,476.98 28.80 40.80
2014-09-12   1,462.60 42.83 0.00 99.03 2.9 1,476.98 28.80 40.80
2014-09-11   1,419.77 3.56 0.00 96.13 0.24 1,476.98 28.80 40.80
2014-09-10   1,416.21 0.00 0.00 95.89 0 1,476.98 28.80 40.80
2014-09-09   1,416.21 0.00 0.00 95.89 0 1,476.98 28.80 40.80
2014-09-08   1,416.21 7.45 0.00 95.89 0.5 1,476.98 28.80 40.80
2014-09-07   1,408.76 3.49 0.00 95.38 0.24 1,476.98 28.80 40.80
2014-09-06   1,405.27 0.00 0.00 95.14 0 1,476.98 28.80 40.80
2014-09-05   1,405.27 0.00 0.00 95.14 0 1,476.98 28.80 40.80
2014-09-04   1,405.26 7.99 0.00 95.14 0.54 1,476.98 28.80 40.80
2014-09-03   1,397.27 4.59 0.00 94.60 0.31 1,476.98 28.80 40.80
2014-09-02   1,392.69 4.89 0.00 94.29 0.33 1,476.98 28.80 40.80
2014-09-01   1,387.80 7.42 0.00 93.96 0.5 1,476.98 28.80 40.80
2014-08-31   1,380.37 8.57 0.00 93.46 0.58 1,476.98 28.80 40.80
2014-08-30   1,371.80 7.40 0.00 92.88 0.5 1,476.98 28.80 40.80
2014-08-29   1,364.40 5.04 0.00 92.38 0.34 1,476.98 28.80 40.80
2014-08-28   1,359.36 3.81 0.00 92.04 0.26 1,476.98 28.80 40.80
2014-08-27   1,355.55 0.01 0.00 91.78 0 1,476.98 28.80 40.80
2014-08-26   1,355.55 0.00 0.00 91.78 0 1,476.98 28.80 40.80
2014-08-25   1,355.55 8.47 0.00 91.78 0.57 1,476.98 28.80 40.80
2014-08-24   1,347.08 9.31 0.00 91.21 0.63 1,476.98 28.80 40.80
2014-08-23   1,337.77 7.77 0.00 90.57 0.53 1,476.98 28.80 40.80
2014-08-22   1,330.00 7.26 0.00 90.05 0.49 1,476.98 28.80 40.80
2014-08-21   1,322.74 5.10 0.00 89.56 0.35 1,476.98 28.80 40.80
2014-08-20   1,317.64 7.84 0.00 89.21 0.53 1,476.98 28.80 40.80
2014-08-19   1,309.80 8.45 0.00 88.68 0.57 1,476.98 28.80 40.80
2014-08-18   1,301.36 11.10 0.00 88.11 0.75 1,476.98 28.80 40.80
2014-08-17   1,290.26 10.81 0.00 87.36 0.73 1,476.98 28.80 40.80
2014-08-16   1,279.44 11.33 0.00 86.63 0.77 1,476.98 28.80 40.80
2014-08-15   1,268.12 9.14 0.00 85.86 0.62 1,476.98 28.80 40.80
2014-08-14   1,258.98 9.26 0.00 85.24 0.63 1,476.98 28.80 40.80
2014-08-13   1,249.72 9.31 0.00 84.61 0.63 1,476.98 28.80 40.80
2014-08-12   1,240.41 6.87 0.00 83.98 0.47 1,476.98 28.80 40.80
2014-08-11   1,233.54 11.17 0.00 83.52 0.76 1,476.98 28.80 40.80
2014-08-10   1,222.36 11.18 0.00 82.76 0.76 1,476.98 28.80 40.80
2014-08-09   1,211.19 8.37 0.00 82.00 0.57 1,476.98 28.80 40.80
2014-08-08   1,202.82 8.28 0.00 81.44 0.56 1,476.98 28.80 40.80
2014-08-07   1,194.55 7.04 0.00 80.88 0.48 1,476.98 28.80 40.80
2014-08-06   1,187.51 6.91 0.00 80.40 0.47 1,476.98 28.80 40.80
2014-08-05   1,180.60 5.45 0.00 79.93 0.37 1,476.98 28.80 40.80
2014-08-04   1,175.15 4.19 0.00 79.56 0.28 1,476.98 28.80 40.80
2014-08-03   1,170.96 4.32 0.00 79.28 0.29 1,476.98 28.80 40.80
2014-08-02   1,166.64 7.07 0.00 78.99 0.48 1,476.98 28.80 40.80
2014-08-01   1,159.57 0.00 0.00 78.51 0 1,476.98 28.80 40.80
2014-07-31   1,159.57 4.80 0.00 78.51 0.32 1,476.98 28.80 40.80
2014-07-30   1,154.77 3.88 0.00 78.18 0.26 1,476.98 28.80 40.80
2014-07-29   1,150.89 3.66 0.00 77.92 0.25 1,476.98 28.80 40.80
2014-07-28   1,147.23 4.76 0.00 77.67 0.32 1,476.98 28.80 40.80
2014-07-27   1,142.47 4.76 0.00 77.35 0.32 1,476.98 28.80 40.80
2014-07-26   1,137.71 4.13 0.00 77.03 0.28 1,476.98 28.80 40.80
2014-07-25   1,133.57 4.14 0.00 76.75 0.28 1,476.98 28.80 40.80
2014-07-24   1,129.44 4.14 0.00 76.47 0.28 1,476.98 28.80 40.80
2014-07-23   1,125.30 4.14 0.00 76.19 0.28 1,476.98 28.80 40.80
2014-07-22   1,121.16 4.62 0.00 75.91 0.31 1,476.98 28.80 40.80
2014-07-21   1,116.54 4.54 0.00 75.60 0.31 1,476.98 28.80 40.80
2014-07-20   1,112.00 3.10 0.00 75.29 0.21 1,476.98 28.80 40.80
2014-07-19   1,108.90 4.00 0.00 75.08 0.27 1,476.98 28.80 40.80
2014-07-18   1,104.90 3.51 0.00 74.81 0.24 1,476.98 28.80 40.80
2014-07-17   1,101.39 0.90 0.00 74.57 0.06 1,476.98 28.80 40.80
2014-07-16   1,100.49 2.40 0.00 74.51 0.16 1,476.98 28.80 40.80
2014-07-15   1,098.08 2.37 0.03 74.35 0.16 1,476.98 28.80 40.80
2014-07-14   1,095.75 3.11 0.00 74.19 0.21 1,476.98 28.80 40.80
2014-07-13   1,092.64 3.11 0.00 73.98 0.21 1,476.98 28.80 40.80
2014-07-12   1,089.53 0.00 0.00 73.77 0 1,476.98 28.80 40.80
2014-07-11   1,089.53 0.00 0.02 73.77 0 1,476.98 28.80 40.80
2014-07-10   1,089.55 0.00 0.07 73.77 0 1,476.98 28.80 40.80
2014-07-09   1,089.62 0.00 0.05 73.77 0 1,476.98 28.80 40.80
2014-07-08   1,089.68 2.19 0.00 73.78 0.15 1,476.98 28.80 40.80
2014-07-07   1,087.48 2.11 0.00 73.63 0.14 1,476.98 28.80 40.80
2014-07-06   1,085.37 1.51 0.00 73.49 0.1 1,476.98 28.80 40.80
2014-07-05   1,083.91 1.52 0.00 73.39 0.1 1,476.98 28.80 40.80
2014-07-04   1,082.39 1.62 0.00 73.28 0.11 1,476.98 28.80 40.80
2014-07-03   1,080.77 1.57 0.00 73.17 0.11 1,476.98 28.80 40.80
2014-07-02   1,079.19 2.89 0.00 73.07 0.2 1,476.98 28.80 40.80
2014-07-01   1,076.30 0.00 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-30   1,076.30 0.04 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-29   1,076.26 0.03 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-28   1,076.23 0.02 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-27   1,076.21 0.01 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-26   1,076.19 0.00 0.07 72.86 0 1,476.98 28.80 40.80
2014-06-25   1,076.26 0.02 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-24   1,076.24 0.01 0.03 72.87 0 1,476.98 28.80 40.80
2014-06-23   1,076.25 0.03 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-22   1,076.22 0.04 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-21   1,076.19 0.02 0.00 72.86 0 1,476.98 28.80 40.80
2014-06-20   1,076.17 0.00 0.02 72.86 0 1,476.98 28.80 40.80
2014-06-19   1,076.18 0.01 0.00 72.86 0 1,476.98 28.80 40.80
2014-06-18   1,076.18 0.01 0.00 72.86 0 1,476.98 28.80 40.80
2014-06-17   1,076.17 0.00 0.00 72.86 0 1,476.98 28.80 40.80
2014-06-16   1,076.17 0.00 0.05 72.86 0 1,476.98 28.80 40.80
2014-06-15   1,076.22 0.00 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-14   1,076.21 0.00 0.00 72.87 0 1,476.98 28.80 40.80
2014-06-13   1,076.22 0.00 0.10 72.87 -0.01 1,476.98 28.80 40.80
2014-06-12   1,076.31 0.00 0.10 72.87 -0.01 1,476.98 28.80 40.80
2014-06-11   1,076.42 7.84 0.00 72.88 0.53 1,476.98 28.80 40.80
2014-06-10   1,068.57 7.51 0.00 72.35 0.51 1,476.98 28.80 40.80
2014-06-09   1,061.07 7.74 0.00 71.84 0.52 1,476.98 28.80 40.80
2014-06-08   1,053.32 5.91 0.00 71.32 0.4 1,476.98 28.80 40.80
2014-06-07   1,047.41 6.54 0.00 70.92 0.44 1,476.98 28.80 40.80
2014-06-06   1,040.87 0.01 0.00 70.47 0 1,476.98 28.80 40.80
2014-06-05   1,040.86 1.95 0.00 70.47 0.13 1,476.98 28.80 40.80
2014-06-04   1,038.91 2.09 0.00 70.34 0.14 1,476.98 28.80 40.80
2014-06-03   1,036.82 2.09 0.00 70.20 0.14 1,476.98 28.80 40.80
2014-06-02   1,034.73 2.08 0.00 70.06 0.14 1,476.98 28.80 40.80
2014-06-01   1,032.65 0.70 0.00 69.92 0.05 1,476.98 28.80 40.80
2014-05-31   1,031.95 0.00 0.00 69.87 0 1,476.98 28.80 40.80
2014-05-30   1,031.95 2.07 0.00 69.87 0.14 1,476.98 28.80 40.80
2014-05-29   1,029.88 0.00 0.00 69.73 0 1,476.98 28.80 40.80
2014-05-28   1,029.88 0.00 0.00 69.73 0 1,476.98 28.80 40.80
2014-05-27   1,029.88 0.00 0.00 69.73 0 1,476.98 28.80 40.80
2014-05-26   1,029.88 3.73 0.00 69.73 0.25 1,476.98 28.80 40.80
2014-05-25   1,026.15 3.81 0.00 69.48 0.26 1,476.98 28.80 40.80
2014-05-24   1,022.34 0.00 0.00 69.22 0 1,476.98 28.80 40.80
2014-05-23   1,022.34 0.00 0.00 69.22 0 1,476.98 28.80 40.80
2014-05-22   1,022.33 1.03 0.00 69.22 0.07 1,476.98 28.80 40.80
2014-05-21   1,021.30 3.10 0.00 69.15 0.21 1,476.98 28.80 40.80
2014-05-20   1,018.20 0.00 0.00 68.94 0 1,476.98 28.80 40.80
2014-05-19   1,018.20 3.54 0.00 68.94 0.24 1,476.98 28.80 40.80
2014-05-18   1,014.66 3.52 0.00 68.70 0.24 1,476.98 28.80 40.80
2014-05-17   1,011.14 0.13 0.00 68.46 0.01 1,476.98 28.80 40.80
2014-05-16   1,011.01 0.00 0.00 68.45 0 1,476.98 28.80 40.80
2014-05-15   1,011.01 0.00 0.09 68.45 -0.01 1,476.98 28.80 40.80
2014-05-14   1,011.10 0.00 0.00 68.46 0 1,476.98 28.80 40.80
2014-05-13   1,011.10 0.00 0.09 68.46 -0.01 1,476.98 28.80 40.80
2014-05-12   1,011.19 0.00 0.00 68.46 0 1,476.98 28.80 40.80
2014-05-11   1,011.19 0.00 0.07 68.46 0 1,476.98 28.80 40.80
2014-05-10   1,011.26 0.00 0.00 68.47 0 1,476.98 28.80 40.80
2014-05-09   1,011.26 0.00 0.00 68.47 0 1,476.98 28.80 40.80
2014-05-08   1,011.25 0.00 0.00 68.47 0 1,476.98 28.80 40.80
2014-05-07   1,011.25 0.00 0.00 68.47 0 1,476.98 28.80 40.80
2014-05-06   1,011.25 0.03 0.00 68.47 0 1,476.98 28.80 40.80
2014-05-05   1,011.22 1.78 0.00 68.47 0.12 1,476.98 28.80 40.80
2014-05-04   1,009.44 1.58 0.00 68.34 0.11 1,476.98 28.80 40.80
2014-05-03   1,007.86 0.00 0.00 68.24 0 1,476.98 28.80 40.80
2014-05-02   1,007.85 0.03 0.00 68.24 0 1,476.98 28.80 40.80
2014-05-01   1,007.83 0.00 0.00 68.24 0 1,476.98 28.80 40.80
2014-04-30   1,007.83 0.01 0.00 68.24 0 1,476.98 28.80 40.80
2014-04-29   1,007.82 0.04 0.00 68.24 0 1,476.98 28.80 40.80
2014-04-28   1,007.78 0.00 0.03 68.23 0 1,476.98 28.80 40.80
2014-04-27   1,007.81 0.00 0.00 68.23 0 1,476.98 28.80 40.80
2014-04-26   1,007.81 0.03 0.00 68.23 0 1,476.98 28.80 40.80
2014-04-25   1,007.78 0.02 0.00 68.23 0 1,476.98 28.80 40.80
2014-04-24   1,007.76 0.02 0.00 68.23 0 1,476.98 28.80 40.80
2014-04-23   1,007.74 0.00 0.00 68.23 0 1,476.98 28.80 40.80
2014-04-22   1,007.74 4.26 0.00 68.23 0.29 1,476.98 28.80 40.80
2014-04-21   1,003.48 2.22 0.00 67.94 0.15 1,476.98 28.80 40.80
2014-04-20   1,001.26 0.00 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-19   1,001.26 0.04 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-18   1,001.22 0.03 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-17   1,001.19 0.00 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-16   1,001.19 0.02 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-15   1,001.17 0.02 0.06 67.78 0 1,476.98 28.80 40.80
2014-04-14   1,001.21 0.02 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-13   1,001.18 0.03 0.00 67.79 0 1,476.98 28.80 40.80
2014-04-12   1,001.15 0.00 0.02 67.78 0 1,476.98 28.80 40.80
2014-04-11   1,001.17 0.00 0.00 67.78 0 1,476.98 28.80 40.80
2014-04-10   1,001.17 0.00 0.06 67.78 0 1,476.98 28.80 40.80
2014-04-09   1,001.23 1.42 0.00 67.79 0.1 1,476.98 28.80 40.80
2014-04-08   999.81 0.36 0.01 67.69 0.02 1,476.98 28.80 40.80