-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for Uniper Energy Storage GmbH (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   5,681.12 3.41 0.04 68.35 0.04 8,311.75 129.02 217.02
2016-08-29   5,677.75 3.41 0.04 68.31 0.04 8,311.75 129.02 217.02
2016-08-28   5,674.38 3.41 0.04 68.27 0.04 8,311.75 129.02 217.02
2016-08-27   5,671.01 3.41 0.04 68.23 0.04 8,311.75 129.02 217.02
2016-08-26   5,667.64 3.41 0.04 68.19 0.04 8,311.75 129.02 217.02
2016-08-25   5,664.27 3.41 0.04 68.15 0.04 8,311.75 129.02 217.02
2016-08-24   5,660.90 3.41 0.04 68.11 0.04 8,311.75 129.02 217.02
2016-08-23   5,657.53 3.41 0.04 68.07 0.04 8,311.75 129.02 217.02
2016-08-22   5,654.16 3.41 0.04 68.03 0.04 8,311.75 129.02 217.02
2016-08-21   5,650.79 3.41 0.04 67.99 0.04 8,311.75 129.02 217.02
2016-08-20   5,647.42 3.41 0.04 67.95 0.04 8,311.75 129.02 217.02
2016-08-19   5,644.05 3.41 0.04 67.90 0.04 8,311.75 129.02 217.02
2016-08-18   5,640.68 3.41 0.04 67.86 0.04 8,311.75 129.02 217.02
2016-08-17   5,637.31 3.41 0.04 67.82 0.04 8,311.75 129.02 217.02
2016-08-16   5,633.94 3.41 0.04 67.78 0.04 8,311.75 129.02 217.02
2016-08-15   5,630.57 3.41 0.04 67.74 0.04 8,311.75 129.02 217.02
2016-08-14   5,627.20 3.41 0.04 67.70 0.04 8,311.75 129.02 217.02
2016-08-13   5,623.83 3.41 0.04 67.66 0.04 8,311.75 129.02 217.02
2016-08-12   5,620.46 3.41 0.04 67.62 0.04 8,311.75 129.02 217.02
2016-08-11   5,617.09 3.41 0.04 67.58 0.04 8,311.75 129.02 217.02
2016-08-10   5,613.72 3.41 0.04 67.54 0.04 8,311.75 129.02 217.02
2016-08-09   5,610.35 3.41 0.04 67.50 0.04 8,311.75 129.02 217.02
2016-08-08   5,606.98 3.41 0.04 67.46 0.04 8,311.75 129.02 217.02
2016-08-07   5,603.61 3.41 0.04 67.42 0.04 8,311.75 129.02 217.02
2016-08-06   5,600.24 3.41 0.04 67.38 0.04 8,311.75 129.02 217.02
2016-08-05   5,596.87 3.41 0.04 67.34 0.04 8,311.75 129.02 217.02
2016-08-04   5,593.50 3.41 0.04 67.30 0.04 8,311.75 129.02 217.02
2016-08-03   5,590.13 3.41 0.04 67.26 0.04 8,311.75 129.02 217.02
2016-08-02   5,586.76 3.41 0.04 67.22 0.04 8,311.75 129.02 217.02
2016-08-01   5,583.39 3.41 0.04 67.17 0.04 8,311.75 129.02 217.02
2016-07-31   5,580.02 3.41 0.04 67.13 0.04 8,311.75 129.02 217.02
2016-07-30   5,576.65 3.41 0.04 67.09 0.04 8,311.75 129.02 217.02
2016-07-29   5,573.28 3.41 0.04 67.05 0.04 8,311.75 129.02 217.02
2016-07-28   5,569.61 3.80 0.04 67.01 0.05 8,311.75 129.02 217.02
2016-07-27   5,565.85 3.80 0.04 66.96 0.05 8,311.75 129.02 217.02
2016-07-26   5,562.08 3.80 0.04 66.92 0.05 8,311.75 129.02 217.02
2016-07-25   5,558.31 3.80 0.04 66.87 0.05 8,311.75 129.02 217.02
2016-07-24   5,554.55 3.80 0.04 66.83 0.05 8,311.75 129.02 217.02
2016-07-23   5,550.78 3.80 0.04 66.78 0.05 8,311.75 129.02 217.02
2016-07-22   5,547.01 3.80 0.04 66.74 0.05 8,311.75 129.02 217.02
2016-07-21   5,543.25 3.80 0.04 66.69 0.05 8,311.75 129.02 217.02
2016-07-20   5,539.48 3.80 0.04 66.65 0.05 8,311.75 129.02 217.02
2016-07-19   5,535.71 3.80 0.04 66.60 0.05 8,311.75 129.02 217.02
2016-07-18   5,531.95 3.80 0.04 66.56 0.05 8,311.75 129.02 217.02
2016-07-17   5,528.18 3.80 0.04 66.51 0.05 8,311.75 129.02 217.02
2016-07-16   5,524.41 3.80 0.04 66.47 0.05 8,311.75 129.02 217.02
2016-07-15   5,520.65 3.80 0.04 66.42 0.05 8,311.75 129.02 217.02
2016-07-14   5,516.88 3.80 0.04 66.37 0.05 8,311.75 129.02 217.02
2016-07-13   5,513.11 3.80 0.04 66.33 0.05 8,311.75 129.02 217.02
2016-07-12   5,509.35 3.80 0.04 66.28 0.05 8,311.75 129.02 217.02
2016-07-11   5,505.58 3.80 0.04 66.24 0.05 8,311.75 129.02 217.02
2016-07-10   5,501.81 3.80 0.04 66.19 0.05 8,311.75 129.02 217.02
2016-07-09   5,498.05 3.80 0.04 66.15 0.05 8,311.75 129.02 217.02
2016-07-08   5,494.28 3.80 0.04 66.10 0.05 8,311.75 129.02 217.02
2016-07-07   5,490.51 3.80 0.04 66.06 0.05 8,311.75 129.02 217.02
2016-07-06   5,486.75 3.80 0.04 66.01 0.05 8,311.75 129.02 217.02
2016-07-05   5,482.98 3.80 0.04 65.97 0.05 8,311.75 129.02 217.02
2016-07-04   5,479.21 3.80 0.04 65.92 0.05 8,311.75 129.02 217.02
2016-07-03   5,475.45 3.80 0.04 65.88 0.05 8,311.75 129.02 217.02
2016-07-02   5,471.68 3.80 0.04 65.83 0.05 8,311.75 129.02 217.02
2016-07-01   5,467.91 3.80 0.04 65.79 0.05 8,311.75 129.02 217.02
2016-06-30   5,464.15 3.80 0.04 65.74 0.05 8,311.75 129.02 217.02
2016-06-29   5,460.38 3.80 0.04 65.69 0.05 8,311.75 129.02 217.02
2016-06-28   5,456.61 3.80 0.04 65.65 0.05 8,311.75 129.02 217.02
2016-06-27   5,452.85 3.80 0.04 65.60 0.05 8,311.75 129.02 217.02
2016-06-26   5,449.08 3.80 0.04 65.56 0.05 8,311.75 129.02 217.02
2016-06-25   5,445.31 3.80 0.04 65.51 0.05 8,311.75 129.02 217.02
2016-06-24   5,441.55 3.80 0.04 65.47 0.05 8,311.75 129.02 217.02
2016-06-23   5,437.78 3.80 0.04 65.42 0.05 8,311.75 129.02 217.02
2016-06-22   5,434.01 3.80 0.04 65.38 0.05 8,311.75 129.02 217.02
2016-06-21   5,430.25 3.80 0.04 65.33 0.05 8,311.75 129.02 217.02
2016-06-20   5,426.48 3.80 0.04 65.29 0.05 8,311.75 129.02 217.02
2016-06-19   5,422.71 3.80 0.04 65.24 0.05 8,311.75 129.02 217.02
2016-06-18   5,418.95 3.80 0.04 65.20 0.05 8,311.75 129.02 217.02
2016-06-17   5,415.18 3.80 0.04 65.15 0.05 8,311.75 129.02 217.02
2016-06-16   5,411.41 3.80 0.04 65.11 0.05 8,311.75 129.02 217.02
2016-06-15   5,407.65 3.80 0.04 65.06 0.05 8,311.75 129.02 217.02
2016-06-14   5,403.88 3.80 0.04 65.01 0.05 8,311.75 129.02 217.02
2016-06-13   5,400.11 3.80 0.04 64.97 0.05 8,311.75 129.02 217.02
2016-06-12   5,396.35 3.80 0.04 64.92 0.05 8,311.75 129.02 217.02
2016-06-11   5,392.58 3.80 0.04 64.88 0.05 8,311.75 129.02 217.02
2016-06-10   5,388.81 3.80 0.04 64.83 0.05 8,311.75 129.02 217.02
2016-06-09   5,385.05 3.80 0.04 64.79 0.05 8,311.75 129.02 217.02
2016-06-08   5,381.28 3.80 0.04 64.74 0.05 8,311.75 129.02 217.02
2016-06-07   5,377.51 3.80 0.04 64.70 0.05 8,311.75 129.02 217.02
2016-06-06   5,373.74 3.80 0.04 64.65 0.05 8,311.75 129.02 217.02
2016-06-05   5,369.98 3.80 0.04 64.61 0.05 8,311.75 129.02 217.02
2016-06-04   5,366.21 3.80 0.04 64.56 0.05 8,311.75 129.02 217.02
2016-06-03   5,362.44 3.80 0.04 64.52 0.05 8,311.75 129.02 217.02
2016-06-02   5,358.68 3.80 0.04 64.47 0.05 8,311.75 129.02 217.02
2016-06-01   5,354.91 3.80 0.04 64.43 0.05 8,311.75 129.02 217.02
2016-05-31   5,351.14 3.80 0.04 64.38 0.05 8,311.75 129.02 217.02
2016-05-30   5,347.38 3.80 0.04 64.34 0.05 8,311.75 129.02 217.02
2016-05-29   5,343.61 3.80 0.04 64.29 0.05 8,311.75 129.02 217.02
2016-05-28   5,339.84 3.80 0.04 64.24 0.05 8,311.75 129.02 217.02
2016-05-27   5,336.08 3.80 0.04 64.20 0.05 8,311.75 129.02 217.02
2016-05-26   5,332.31 3.80 0.04 64.15 0.05 8,311.75 129.02 217.02
2016-05-25   5,328.54 3.80 0.04 64.11 0.05 8,311.75 129.02 217.02
2016-05-24   5,324.78 3.80 0.04 64.06 0.05 8,311.75 129.02 217.02
2016-05-23   5,321.01 3.80 0.04 64.02 0.05 8,311.75 129.02 217.02
2016-05-22   5,317.24 3.80 0.04 63.97 0.05 8,311.75 129.02 217.02
2016-05-21   5,313.48 3.80 0.04 63.93 0.05 8,311.75 129.02 217.02
2016-05-20   5,309.71 3.80 0.04 63.88 0.05 8,311.75 129.02 217.02
2016-05-19   5,305.94 3.80 0.04 63.84 0.05 8,311.75 129.02 217.02
2016-05-18   5,302.18 3.80 0.04 63.79 0.05 8,311.75 129.02 217.02
2016-05-17   5,298.41 3.80 0.04 63.75 0.05 8,311.75 129.02 217.02
2016-05-16   5,294.64 3.80 0.04 63.70 0.05 8,311.75 129.02 217.02
2016-05-15   5,290.88 3.80 0.04 63.66 0.05 8,311.75 129.02 217.02
2016-05-14   5,287.11 3.80 0.04 63.61 0.05 8,311.75 129.02 217.02
2016-05-13   5,283.34 3.80 0.04 63.56 0.05 8,311.75 129.02 217.02
2016-05-12   5,279.58 3.80 0.04 63.52 0.05 8,311.75 129.02 217.02
2016-05-11   5,275.81 3.80 0.04 63.47 0.05 8,311.75 129.02 217.02
2016-05-10   5,272.04 3.80 0.04 63.43 0.05 8,311.75 129.02 217.02
2016-05-09   5,268.28 3.80 0.04 63.38 0.05 8,311.75 129.02 217.02
2016-05-08   5,264.51 3.80 0.04 63.34 0.05 8,311.75 129.02 217.02
2016-05-07   5,260.74 3.80 0.04 63.29 0.05 8,311.75 129.02 217.02
2016-05-06   5,256.98 3.80 0.04 63.25 0.05 8,311.75 129.02 217.02
2016-05-05   5,253.21 3.80 0.04 63.20 0.05 8,311.75 129.02 217.02
2016-05-04   5,249.44 3.80 0.04 63.16 0.05 8,311.75 129.02 217.02
2016-05-03   5,245.68 3.80 0.04 63.11 0.05 8,311.75 129.02 217.02
2016-05-02   5,241.91 3.80 0.04 63.07 0.05 8,311.75 129.02 217.02
2016-05-01   5,238.14 3.80 0.04 63.02 0.05 8,311.75 129.02 217.02
2016-04-30   5,234.38 3.80 0.04 62.98 0.05 8,311.75 129.02 217.02
2016-04-29   5,230.61 3.80 0.04 62.93 0.05 8,311.75 129.02 217.02
2016-04-28   5,226.84 3.80 0.04 62.88 0.05 8,311.75 129.02 217.02
2016-04-27   5,223.08 3.80 0.04 62.84 0.05 8,311.75 129.02 217.02
2016-04-26   5,219.31 3.80 0.04 62.79 0.05 8,311.75 129.02 217.02
2016-04-25   5,215.54 3.80 0.04 62.75 0.05 8,311.75 129.02 217.02
2016-04-24   5,211.78 3.80 0.04 62.70 0.05 8,311.75 129.02 217.02
2016-04-23   5,208.01 3.80 0.04 62.66 0.05 8,311.75 129.02 217.02
2016-04-22   5,204.24 3.80 0.04 62.61 0.05 8,311.75 129.02 217.02
2016-04-21   5,200.48 3.80 0.04 62.57 0.05 8,311.75 129.02 217.02
2016-04-20   5,196.71 3.80 0.04 62.52 0.05 8,311.75 129.02 217.02
2016-04-19   5,192.94 3.81 0.04 62.48 0.05 8,311.75 129.02 217.02
2016-04-18   5,189.17 3.80 0.04 62.43 0.05 8,311.75 129.02 217.02
2016-04-17   5,185.41 3.79 0.04 62.39 0.05 8,311.75 129.02 217.02
2016-04-16   5,181.65 3.81 0.03 62.34 0.05 8,311.75 129.02 217.02
2016-04-15   5,177.88 3.82 0.04 62.30 0.05 8,311.75 129.02 217.02
2016-04-14   5,174.09 3.79 0.04 62.25 0.05 8,311.75 129.02 217.02
2016-04-13   5,170.34 3.74 0.03 62.21 0.04 8,311.75 129.02 217.02
2016-04-12   5,166.63 3.87 0.03 62.16 0.05 8,311.75 129.02 217.02
2016-04-11   5,162.79 3.89 0.04 62.11 0.05 8,311.75 129.02 217.02
2016-04-10   5,158.94 3.64 0.03 62.07 0.04 8,311.75 129.02 217.02
2016-04-09   5,155.33 3.56 0.03 62.02 0.04 8,311.75 129.02 217.02
2016-04-08   5,151.80 4.40 0.02 61.98 0.05 8,311.75 129.02 217.02
2016-04-07   5,147.42 3.97 0.09 61.93 -0.59 8,311.75 129.02 217.02
2016-04-06   5,196.48 2.66 0.02 60.94 0.03 8,526.79 132.62 222.67
2016-04-05   5,193.84 3.23 0.01 60.91 0.04 8,526.79 132.62 222.67
2016-04-04   5,190.61 7.76 0.00 60.87 0.09 8,526.79 132.62 222.67
2016-04-03   5,182.85 2.75 0.83 60.78 0.02 8,526.79 132.62 222.67
2016-04-02   5,180.94 1.31 0.82 60.76 0.01 8,526.79 132.62 222.67
2016-04-01   5,180.44 1.20 0.11 60.75 0.01 8,526.79 132.62 222.67
2016-03-31   5,179.36 1.54 0.44 60.74 0.01 8,526.79 132.62 222.67
2016-03-30   5,178.26 0.82 1.98 60.73 -0.01 8,526.79 132.62 222.67
2016-03-29   5,179.42 1.39 2.00 60.74 -0.01 8,526.79 132.62 222.67
2016-03-28   5,180.03 4.10 0.22 60.75 0.05 8,526.79 132.62 222.67
2016-03-27   5,176.15 2.42 0.44 60.70 0.02 8,526.79 127.09 213.39
2016-03-26   5,174.17 1.15 1.25 60.68 0 8,526.79 132.62 222.67
2016-03-25   5,174.27 0.30 1.84 60.68 -0.02 8,526.79 132.62 222.67
2016-03-24   5,175.81 0.20 3.19 60.70 -0.04 8,526.79 132.62 222.67
2016-03-23   5,178.81 0.33 1.81 60.74 -0.02 8,526.79 132.62 222.67
2016-03-22   5,180.29 0.27 4.50 60.75 -0.05 8,526.79 132.62 222.67
2016-03-21   5,184.52 0.94 2.71 60.80 -0.02 8,526.79 132.62 222.67
2016-03-20   5,186.29 0.18 3.48 60.82 -0.04 8,526.79 132.62 222.67
2016-03-19   5,189.58 0.34 7.46 60.86 -0.08 8,526.79 132.62 222.67
2016-03-18   5,196.70 0.06 13.49 60.95 -0.16 8,526.79 132.62 222.67
2016-03-17   5,210.14 0.04 13.37 61.10 -0.16 8,526.79 132.62 222.67
2016-03-16   5,223.46 0.01 18.93 61.26 -0.22 8,526.79 132.62 222.67
2016-03-15   5,242.39 0.07 15.33 61.48 -0.18 8,526.79 132.62 222.67
2016-03-14   5,257.66 0.05 10.35 61.66 -0.12 8,526.79 132.62 222.67
2016-03-13   5,267.96 0.08 10.24 61.78 -0.12 8,526.79 132.62 222.67
2016-03-12   5,278.11 0.10 15.24 61.90 -0.18 8,526.79 132.62 222.67
2016-03-11   5,293.25 0.06 24.95 62.08 -0.29 8,526.79 132.62 222.67
2016-03-10   5,318.13 0.08 17.40 62.37 -0.2 8,526.79 132.62 222.67
2016-03-09   5,335.46 0.04 24.33 62.57 -0.28 8,526.79 132.62 222.67
2016-03-08   5,359.74 0.05 19.57 62.86 -0.23 8,526.79 132.62 222.67
2016-03-07   5,379.27 0.12 10.13 63.09 -0.12 8,526.79 132.62 222.67
2016-03-06   5,389.28 0.07 12.44 63.20 -0.15 8,526.79 132.62 222.67
2016-03-05   5,401.65 0.26 11.31 63.35 -0.13 8,526.79 132.62 222.67
2016-03-04   5,412.69 0.06 15.52 63.48 -0.18 8,526.79 132.62 222.67
2016-03-03   5,428.15 0.05 12.53 63.66 -0.15 8,526.79 132.62 222.67
2016-03-02   5,440.64 0.00 18.44 63.81 -0.22 8,526.79 132.62 222.67
2016-03-01   5,459.07 0.00 18.76 64.02 -0.22 8,526.79 132.62 222.67
2016-02-29   5,477.83 0.19 6.94 64.24 -0.08 8,526.79 132.62 222.67
2016-02-28   5,484.59 0.18 6.24 64.32 -0.07 8,526.79 132.62 222.67
2016-02-27   5,490.65 0.02 32.02 64.39 -0.38 8,526.79 132.62 222.67
2016-02-26   5,522.65 0.08 36.49 64.77 -0.62 8,526.79 132.62 222.67
2016-02-25   5,575.61 0.39 6.18 65.39 -0.07 8,526.79 132.62 222.67
2016-02-24   5,581.40 0.03 11.81 65.46 -0.14 8,526.79 132.62 222.67
2016-02-23   5,593.18 0.71 7.57 65.60 -0.08 8,526.79 132.62 222.67
2016-02-22   5,600.04 5.13 5.16 65.68 0 8,526.79 132.62 222.67
2016-02-21   5,600.07 1.26 5.76 65.68 -0.05 8,526.79 132.62 222.67
2016-02-20   5,604.57 0.06 14.73 65.73 -0.17 8,526.79 132.62 222.67
2016-02-19   5,619.24 0.02 31.55 65.90 -0.37 8,526.79 132.62 222.67
2016-02-18   5,650.76 0.12 30.45 66.27 -0.36 8,526.79 132.62 222.67
2016-02-17   5,681.09 0.00 19.36 66.63 -0.23 8,526.79 132.62 222.67
2016-02-16   5,700.44 0.00 18.22 66.85 -0.21 8,526.79 132.62 222.67
2016-02-15   5,718.67 0.30 6.09 67.07 -0.07 8,526.79 132.62 222.67
2016-02-14   5,724.46 0.65 6.17 67.13 -0.06 8,526.79 132.62 222.67
2016-02-13   5,729.99 0.10 15.06 67.20 -0.18 8,526.79 132.62 222.67
2016-02-12   5,744.95 0.01 14.87 67.38 -0.17 8,526.79 132.62 222.67
2016-02-11   5,759.81 0.14 7.65 67.55 -0.09 8,526.79 132.62 222.67
2016-02-10   5,767.32 0.00 8.90 67.64 -0.1 8,526.79 132.62 222.67
2016-02-09   5,776.22 0.01 9.15 67.74 -0.11 8,526.79 132.62 222.67
2016-02-08   5,785.35 0.59 4.06 67.85 -0.04 8,526.79 132.62 222.67
2016-02-07   5,788.83 1.03 3.85 67.89 -0.03 8,526.79 132.62 222.67
2016-02-06   5,791.65 0.00 9.67 67.92 -0.11 8,526.79 132.62 222.67
2016-02-05   5,801.32 0.00 17.43 68.04 -0.2 8,526.79 132.62 222.67
2016-02-04   5,818.75 0.31 7.63 68.24 -0.09 8,526.79 132.62 222.67
2016-02-03   5,826.07 0.32 9.24 68.33 -0.1 8,526.79 132.62 222.67
2016-02-02   5,834.99 1.30 6.75 68.43 -0.06 8,526.79 132.62 222.67
2016-02-01   5,840.43 1.17 4.20 68.50 -0.04 8,526.79 132.62 222.67
2016-01-31   5,843.46 1.98 4.64 68.53 -0.03 8,526.79 132.62 222.67
2016-01-30   5,846.12 1.09 6.19 68.56 -0.06 8,526.79 132.62 222.67
2016-01-29   5,851.21 0.84 5.60 68.62 -0.06 8,526.79 132.62 222.67
2016-01-28   5,855.98 3.11 4.76 68.68 -0.02 8,526.79 132.62 222.67
2016-01-27   5,857.62 1.30 7.97 68.70 -0.08 8,526.79 132.62 222.67
2016-01-26   5,864.29 0.21 12.32 68.77 -0.14 8,526.79 132.62 222.67
2016-01-25   5,876.41 0.00 16.76 68.92 -0.2 8,526.79 132.62 222.67
2016-01-24   5,893.17 0.00 17.42 69.11 -0.08 8,526.79 132.62 222.67
2016-01-23   5,910.59 0.05 47.84 69.32 -0.56 8,526.79 132.62 222.67
2016-01-22   5,958.37 0.02 58.22 69.88 -0.68 8,526.79 132.62 222.67
2016-01-21   6,016.57 0.05 67.00 70.56 -0.79 8,526.79 132.62 222.67
2016-01-20   6,083.52 0.07 83.11 71.35 -0.97 8,526.79 132.62 222.67
2016-01-19   6,166.56 0.02 68.51 72.32 -0.8 8,526.79 132.62 222.67
2016-01-18   6,235.05 0.08 38.06 73.12 -0.45 8,526.79 132.62 222.67
2016-01-17   6,273.03 0.09 24.47 73.57 -0.29 8,526.79 132.62 222.67
2016-01-16   6,297.42 0.04 31.92 73.85 -0.37 8,526.79 132.62 222.67
2016-01-15   6,329.30 0.01 27.92 74.23 -0.33 8,526.79 132.62 222.67
2016-01-14   6,357.21 0.17 16.47 74.56 -0.19 8,526.79 132.62 222.67
2016-01-13   6,373.51 0.28 15.31 74.75 -0.18 8,526.79 132.62 222.67
2016-01-12   6,388.54 0.00 18.49 74.92 -0.22 8,526.79 132.62 222.67
2016-01-11   6,407.03 0.97 5.97 75.14 -0.06 8,526.79 132.62 222.67
2016-01-10   6,412.02 0.45 8.73 75.20 -0.1 8,526.79 132.62 222.67
2016-01-09   6,420.31 0.50 17.56 75.30 -0.2 8,526.79 132.62 222.67
2016-01-08   6,437.37 0.15 22.86 75.50 -0.27 8,526.79 132.62 222.67
2016-01-07   6,460.08 0.05 20.96 75.76 -0.25 8,526.79 132.62 222.67
2016-01-06   6,480.99 0.28 25.62 76.01 -0.3 8,526.79 132.62 222.67
2016-01-05   6,506.33 0.25 25.79 76.30 -0.3 8,526.79 132.62 222.67
2016-01-04   6,531.87 0.38 12.90 76.60 -0.14 8,526.79 132.62 222.67
2016-01-03   6,543.88 0.55 7.11 76.74 -0.08 8,526.79 132.62 222.67
2016-01-02   6,550.45 2.11 4.60 76.82 -0.03 8,526.79 132.62 222.67
2016-01-01   6,552.93 1.16 3.71 76.85 -0.03 8,526.79 132.62 222.67
2015-12-31   6,555.49 1.40 4.21 76.88 -0.03 8,526.79 132.62 222.67
2015-12-30   6,558.30 0.88 6.12 76.91 -0.06 8,526.79 132.62 222.67
2015-12-29   6,563.55 0.29 6.88 76.98 -0.08 8,526.79 132.62 222.67
2015-12-28   6,570.14 1.91 1.90 77.05 0 8,526.79 132.62 222.67
2015-12-27   6,570.13 4.56 1.99 77.05 0.03 8,526.79 132.62 222.67
2015-12-26   6,567.71 3.56 0.95 77.02 0.03 8,526.79 132.62 222.67
2015-12-25   6,565.11 1.11 3.04 76.99 -0.03 8,526.79 132.62 222.67
2015-12-24   6,567.58 3.37 6.24 77.02 -0.03 8,526.79 132.62 222.67
2015-12-23   6,570.45 11.69 5.42 77.06 0.07 8,526.79 132.62 222.67
2015-12-22   6,564.18 16.59 4.64 76.98 0.14 8,526.79 132.62 222.67
2015-12-21   6,552.23 22.12 2.91 76.84 0.23 8,526.79 132.62 222.67
2015-12-20   6,533.03 26.77 3.00 76.62 0.28 8,526.79 132.62 222.67
2015-12-19   6,509.26 18.24 4.83 76.34 0.16 8,526.79 132.62 222.67
2015-12-18   6,495.85 2.97 1.94 76.18 0.01 8,526.79 132.62 222.67
2015-12-17   6,494.82 0.70 12.05 76.17 -0.13 8,526.79 132.62 222.67
2015-12-16   6,506.17 0.62 18.29 76.30 -0.21 8,526.79 132.62 222.67
2015-12-15   6,523.84 0.29 23.40 76.51 -0.27 8,526.79 132.62 222.67
2015-12-14   6,546.95 1.55 4.83 76.78 -0.04 8,526.79 132.62 222.67
2015-12-13   6,550.22 0.67 7.88 76.82 -0.08 8,526.79 132.62 222.67
2015-12-12   6,557.43 0.19 21.15 76.90 -0.25 8,526.79 132.62 222.67
2015-12-11   6,578.39 0.16 13.91 77.15 -0.16 8,526.79 132.62 222.67
2015-12-10   6,592.14 0.21 5.54 77.31 -0.06 8,526.79 132.62 222.67
2015-12-09   6,597.47 0.72 2.49 77.37 -0.02 8,526.79 132.62 222.67
2015-12-08   6,599.24 0.56 5.97 77.39 -0.06 8,526.79 132.62 222.67
2015-12-07   6,604.65 2.98 2.97 77.46 0 8,526.79 132.62 222.67
2015-12-06   6,604.65 0.86 4.98 77.46 -0.05 8,526.79 132.62 222.67
2015-12-05   6,608.77 0.42 4.06 77.51 -0.04 8,526.79 132.62 222.67
2015-12-04   6,612.41 1.14 3.17 77.55 -0.02 8,526.79 132.62 222.67
2015-12-03   6,614.44 2.06 5.26 77.57 -0.04 8,526.79 132.62 222.67
2015-12-02   6,617.64 1.10 4.52 77.61 -0.04 8,526.79 132.62 222.67
2015-12-01   6,621.06 0.68 11.19 77.65 -0.12 8,526.79 132.62 222.67
2015-11-30   6,631.56 1.71 5.46 77.77 -0.04 8,526.79 132.62 222.67
2015-11-29   6,635.31 0.28 7.54 77.82 -0.09 8,526.79 132.62 222.67
2015-11-28   6,642.57 0.07 14.91 77.90 -0.17 8,526.79 132.62 222.67
2015-11-27   6,657.41 0.08 11.20 78.08 -0.13 8,526.79 132.62 222.67
2015-11-26   6,668.53 0.10 19.14 78.21 -0.22 8,526.79 132.62 222.67
2015-11-25   6,687.56 0.07 22.79 78.43 -0.27 8,526.79 132.62 222.67
2015-11-24   6,710.29 0.03 23.77 78.70 -0.28 8,526.79 132.62 222.67
2015-11-23   6,734.03 0.01 10.97 78.97 -0.13 8,526.79 132.62 222.67
2015-11-22   6,745.00 0.62 3.98 79.10 -0.04 8,526.79 132.62 222.67
2015-11-21   6,748.36 0.63 2.15 79.14 -0.02 8,526.79 132.62 222.67
2015-11-20   6,749.88 7.36 1.21 79.16 0.07 8,526.79 132.62 222.67
2015-11-19   6,743.73 20.13 0.00 79.09 0.24 8,526.79 132.62 222.67
2015-11-18   6,723.60 16.97 0.45 78.85 0.19 8,526.79 132.62 222.67
2015-11-17   6,707.08 13.21 1.22 78.66 0.14 8,526.79 132.62 222.67
2015-11-16   6,695.10 24.66 0.00 78.52 0.29 8,526.79 132.62 222.67
2015-11-15   6,670.43 10.43 0.25 78.23 0.12 8,526.79 132.62 222.67
2015-11-14   6,660.26 14.59 0.00 78.11 0.17 8,526.79 132.62 222.67
2015-11-13   6,645.67 12.52 0.14 77.94 0.15 8,526.79 132.62 222.67
2015-11-12   6,633.28 18.75 0.08 77.79 0.22 8,526.79 132.62 222.67
2015-11-11   6,614.61 13.09 0.25 77.57 0.15 8,526.79 132.62 222.67
2015-11-10   6,601.77 24.83 0.18 77.42 0.29 8,526.79 132.62 222.67
2015-11-09   6,577.13 36.99 0.12 77.13 0.43 8,526.79 132.62 222.67
2015-11-08   6,540.26 37.24 0.19 76.70 0.43 8,526.79 132.62 222.67
2015-11-07   6,503.21 20.10 0.10 76.27 0.23 8,526.79 132.62 222.67
2015-11-06   6,483.21 3.05 1.76 76.03 0.02 8,526.79 132.62 222.67
2015-11-05   6,481.92 2.16 3.28 76.02 -0.01 8,526.79 132.62 222.67
2015-11-04   6,483.04 0.46 5.90 76.03 -0.06 8,526.79 132.62 222.67
2015-11-03   6,488.47 0.21 4.39 76.10 -0.05 8,526.79 132.62 222.67
2015-11-02   6,492.65 11.98 1.41 76.14 0.12 8,526.79 132.62 222.67
2015-11-01   6,482.08 12.56 0.06 76.02 0.15 8,526.79 132.62 222.67
2015-10-31   6,469.58 0.69 2.15 75.87 -0.02 8,526.79 132.62 222.67
2015-10-30   6,471.04 0.88 1.39 75.89 -0.01 8,526.79 132.62 222.67
2015-10-29   6,471.55 0.66 2.71 75.90 -0.02 8,526.79 132.62 222.67
2015-10-28   6,473.60 2.06 1.68 75.92 0 8,526.79 132.62 222.67
2015-10-27   6,473.21 3.00 1.57 75.92 0.02 8,526.79 132.62 222.67
2015-10-26   6,471.79 3.95 0.95 75.90 0.04 8,526.79 132.62 222.67
2015-10-25   6,468.79 6.17 0.34 75.86 0.07 8,526.79 138.14 231.94
2015-10-24   6,462.97 4.50 1.40 75.80 0.04 8,526.79 132.62 222.67
2015-10-23   6,459.88 2.36 0.57 75.76 0.02 8,526.79 132.62 222.67
2015-10-22   6,458.08 2.57 3.11 75.74 -0.01 8,526.79 132.62 222.67
2015-10-21   6,458.63 2.45 0.32 75.75 0.02 8,526.79 132.62 222.67
2015-10-20   6,456.50 1.90 3.30 75.72 -0.02 8,526.79 132.62 222.67
2015-10-19   6,457.90 8.06 2.62 75.74 0.06 8,526.79 132.62 222.67
2015-10-18   6,452.46 7.40 2.72 75.67 0.05 8,526.79 132.62 222.67
2015-10-17   6,447.77 3.54 6.10 75.62 -0.03 8,526.79 132.62 222.67
2015-10-16   6,450.33 3.50 3.37 75.65 0 8,526.79 132.62 222.67
2015-10-15   6,450.20 2.00 0.94 75.65 0.01 8,526.79 132.62 222.67
2015-10-14   6,449.15 0.34 1.43 75.63 -0.01 8,526.79 132.62 222.67
2015-10-13   6,450.24 4.75 3.32 75.65 0.02 8,526.79 132.62 222.67
2015-10-12   6,448.80 14.73 1.92 75.63 0.15 8,526.79 132.62 222.67
2015-10-11   6,435.99 14.70 0.56 75.48 0.17 8,526.79 132.62 222.67
2015-10-10   6,421.85 5.22 0.42 75.31 0.06 8,526.79 132.62 222.67
2015-10-09   6,417.04 9.14 0.21 75.26 0.1 8,526.79 132.62 222.67
2015-10-08   6,408.11 8.48 1.29 75.15 0.08 8,526.79 132.62 222.67
2015-10-07   6,400.93 12.03 1.29 75.07 0.13 8,526.79 132.62 222.67
2015-10-06   6,390.19 11.12 8.28 74.94 0.03 8,526.79 132.62 222.67
2015-10-05   6,387.34 25.71 0.01 74.91 -16 8,526.79 132.62 222.67
2015-10-04   7,751.97 31.97 0.00 72.25 13.19 10,729.77 182.59 286.01
2015-10-03   6,337.07 18.96 0.32 74.32 0.22 8,526.79 132.62 222.67
2015-10-02   6,318.43 12.21 0.28 74.10 0.14 8,526.79 132.62 222.67
2015-10-01   6,306.50 14.85 0.02 73.96 0.17 8,526.79 132.62 222.67
2015-09-30   6,291.66 13.97 0.07 73.79 0.16 8,526.79 132.62 222.67
2015-09-29   6,277.76 13.18 0.28 73.62 0.15 8,526.79 132.62 222.67
2015-09-28   6,264.86 23.59 0.00 73.47 0.28 8,526.79 132.62 222.67
2015-09-27   6,241.27 27.01 0.00 73.20 0.32 8,526.79 132.62 222.67
2015-09-26   6,214.26 13.98 0.00 72.88 0.16 8,526.79 132.62 222.67
2015-09-25   6,200.29 6.33 0.98 72.72 0.06 8,526.79 132.62 222.67
2015-09-24   6,194.94 9.93 0.02 72.65 0.12 8,526.79 132.62 222.67
2015-09-23   6,185.04 15.69 0.00 72.54 0.18 8,526.79 132.62 222.67
2015-09-22   6,169.35 16.08 0.01 72.35 0.19 8,526.79 132.62 222.67
2015-09-21   6,153.28 21.21 0.05 72.16 0.25 8,526.79 132.62 222.67
2015-09-20   6,132.12 20.66 0.00 71.92 0.24 8,526.79 132.62 222.67
2015-09-19   6,111.46 17.76 0.00 71.67 0.21 8,526.79 132.62 222.67
2015-09-18   6,093.70 11.25 0.02 71.47 0.13 8,526.79 132.62 222.67
2015-09-17   6,082.47 12.19 0.02 71.33 0.14 8,526.79 132.62 222.67
2015-09-16   6,070.30 11.58 0.00 71.19 0.14 8,526.79 132.62 222.67
2015-09-15   6,058.71 18.92 0.00 71.05 0.22 8,526.79 132.62 222.67
2015-09-14   6,039.79 24.70 0.00 70.83 0.29 8,526.79 132.62 222.67
2015-09-13   6,015.09 22.81 0.00 70.54 0.27 8,526.79 132.62 222.67
2015-09-12   5,992.28 18.68 0.00 70.28 0.22 8,526.79 132.62 222.67
2015-09-11   5,973.60 25.92 0.04 70.06 0.3 8,526.79 132.62 222.67
2015-09-10   5,947.72 23.46 0.04 69.75 0.27 8,526.79 132.62 222.67
2015-09-09   5,924.30 23.42 0.00 69.48 0.27 8,526.79 132.62 222.67
2015-09-08   5,900.88 23.88 0.01 69.20 0.28 8,526.79 132.62 222.67
2015-09-07   5,877.01 23.53 0.00 68.92 0.28 8,526.79 132.62 222.67
2015-09-06   5,853.49 27.79 0.00 68.65 0.33 8,526.79 132.62 222.67
2015-09-05   5,825.70 15.17 0.14 68.32 0.18 8,526.79 132.62 222.67
2015-09-04   5,810.67 15.17 0.04 68.15 0.18 8,526.79 132.62 222.67
2015-09-03   5,795.53 21.73 0.00 67.97 0.25 8,526.79 132.62 222.67
2015-09-02   5,773.81 24.25 0.00 67.71 -6.81 8,526.79 132.62 222.67
2015-09-01   6,354.45 26.83 0.01 66.76 6.63 9,518.75 138.62 235.15
2015-08-31   5,723.66 32.66 0.00 67.13 0.38 8,526.79 132.62 222.67
2015-08-30   5,691.00 36.89 0.00 66.74 0.43 8,526.79 132.62 222.67
2015-08-29   5,654.11 28.01 0.01 66.31 0.33 8,526.79 132.62 222.67
2015-08-28   5,626.11 29.32 0.07 65.98 0.34 8,526.79 132.62 222.67
2015-08-27   5,596.86 23.23 0.37 65.64 0.27 8,526.79 132.62 222.67
2015-08-26   5,574.00 24.00 0.10 65.37 -8.03 8,526.79 132.62 222.67
2015-08-25   6,258.89 33.39 7.65 63.45 7.42 9,864.82 167.97 260.71
2015-08-24   5,527.05 36.47 0.00 64.82 0.43 8,526.79 132.62 222.67
2015-08-23   5,490.58 33.40 0.00 64.39 0.39 8,526.79 132.62 222.67
2015-08-22   5,457.18 30.08 0.06 64.00 0.35 8,526.79 132.62 222.67
2015-08-21   5,427.15 30.72 0.00 63.65 0.36 8,526.79 132.62 222.67
2015-08-20   5,396.44 20.84 0.17 63.29 0.24 8,526.79 132.62 222.67
2015-08-19   5,375.77 18.00 1.35 63.05 0.2 8,526.79 132.62 222.67
2015-08-18   5,359.13 19.75 0.04 62.85 0.23 8,526.79 132.62 222.67
2015-08-17   5,339.41 29.06 0.00 62.62 0.34 8,526.79 132.62 222.67
2015-08-16   5,310.35 28.13 0.00 62.28 0.33 8,526.79 132.62 222.67
2015-08-15   5,282.22 27.50 0.01 61.95 0.32 8,526.79 132.62 222.67
2015-08-14   5,254.74 23.08 0.00 61.63 0.27 8,526.79 132.62 222.67
2015-08-13   5,231.66 24.77 0.00 61.36 0.29 8,526.79 132.62 222.67
2015-08-12   5,206.88 25.48 0.00 61.06 0.3 8,526.79 132.62 222.67
2015-08-11   5,181.40 28.28 0.00 60.77 0.33 8,526.79 132.62 222.67
2015-08-10   5,153.13 28.61 0.00 60.43 0.34 8,526.79 132.62 222.67
2015-08-09   5,124.51 27.76 0.00 60.10 -0.29 8,526.79 132.62 222.67
2015-08-08   5,148.98 18.25 0.00 59.82 -17.18 8,606.79 134.06 225.07
2015-08-07   6,627.85 26.00 0.00 58.90 13.97 11,252.24 153.06 256.81
2015-08-06   5,055.85 30.20 0.00 59.29 0.35 8,526.79 132.62 222.67
2015-08-05   5,025.66 33.10 0.00 58.94 0.39 8,526.79 132.62 222.67
2015-08-04   4,992.55 30.95 0.00 58.55 0.36 8,526.79 132.62 222.67
2015-08-03   4,961.60 34.43 0.00 58.19 0.4 8,526.79 132.62 222.67
2015-08-02   4,927.17 31.97 0.00 57.78 0.37 8,526.79 132.62 222.67
2015-08-01   4,895.20 23.21 0.01 57.41 0.27 8,526.79 132.62 222.67
2015-07-31   4,872.00 21.71 0.00 57.14 0.25 8,526.79 132.62 222.67
2015-07-30   4,850.30 25.80 0.00 56.88 0.3 8,526.79 132.62 222.67
2015-07-29   4,824.50 23.98 0.01 56.58 0.28 8,526.79 132.62 222.67
2015-07-28   4,800.53 26.12 0.08 56.30 0.31 8,526.79 132.62 222.67
2015-07-27   4,774.49 25.89 0.00 55.99 0.3 8,526.79 132.62 222.67
2015-07-26   4,748.60 30.21 0.05 55.69 0.35 8,526.79 132.62 222.67
2015-07-25   4,718.44 25.65 0.02 55.34 0.3 8,526.79 132.62 222.67
2015-07-24   4,692.82 22.18 0.00 55.04 0.26 8,526.79 132.62 222.67
2015-07-23   4,670.63 21.69 0.33 54.78 0.25 8,526.79 132.62 222.67
2015-07-22   4,649.27 25.32 0.00 54.53 0.3 8,526.79 132.62 222.67
2015-07-21   4,623.94 24.56 0.00 54.23 0.29 8,526.79 132.62 222.67
2015-07-20   4,599.38 26.67 0.00 53.94 0.31 8,526.79 132.62 222.67
2015-07-19   4,572.71 28.92 0.00 53.63 0.34 8,526.79 132.62 222.67
2015-07-18   4,543.78 23.44 0.02 53.29 0.27 8,526.79 132.62 222.67
2015-07-17   4,520.36 20.72 0.03 53.01 0.24 8,526.79 132.62 222.67
2015-07-16   4,499.68 17.32 0.01 52.77 0.2 8,526.79 132.62 222.67
2015-07-15   4,482.37 23.75 0.01 52.57 0.28 8,526.79 132.62 222.67
2015-07-14   4,458.63 23.88 0.01 52.29 0.28 8,526.79 132.62 222.67
2015-07-13   4,434.76 27.52 0.00 52.01 0.32 8,526.79 132.62 222.67
2015-07-12   4,407.24 28.62 0.00 51.69 0.34 8,526.79 132.62 222.67
2015-07-11   4,378.62 22.78 0.00 51.35 0.27 8,526.79 132.62 222.67
2015-07-10   4,355.85 20.26 0.00 51.08 0.24 8,526.79 132.62 222.67
2015-07-09   4,335.59 23.91 0.39 50.85 0.28 8,526.79 132.62 222.67
2015-07-08   4,312.08 20.42 0.40 50.57 0.23 8,526.79 132.62 222.67
2015-07-07   4,292.06 27.02 0.01 50.34 0.32 8,526.79 132.62 222.67
2015-07-06   4,265.04 42.04 0.00 50.02 0.49 8,526.79 132.62 222.67
2015-07-05   4,223.00 40.31 0.00 49.53 0.47 8,526.79 132.62 222.67
2015-07-04   4,182.69 28.32 0.00 49.05 0.33 8,526.79 132.62 222.67
2015-07-03   4,154.37 25.70 0.00 48.72 0.3 8,526.79 132.62 222.67
2015-07-02   4,128.67 34.88 0.04 48.42 0.41 8,526.79 132.62 222.67
2015-07-01   4,093.83 37.50 0.00 48.01 0.44 8,526.79 132.62 222.67
2015-06-30   4,056.33 38.29 0.11 47.57 0.45 8,526.79 132.62 222.67
2015-06-29   4,018.16 37.94 0.01 47.12 0.44 8,526.79 132.62 222.67
2015-06-28   3,980.23 39.03 0.01 46.68 0.46 8,526.79 132.62 222.67
2015-06-27   3,941.22 34.37 0.01 46.22 0.4 8,526.79 132.62 222.67
2015-06-26   3,906.86 27.22 0.02 45.82 0.32 8,526.79 132.62 222.67
2015-06-25   3,879.66 16.32 0.49 45.50 0.19 8,526.79 132.62 222.67
2015-06-24   3,863.83 24.24 0.02 45.31 0.28 8,526.79 132.62 222.67
2015-06-23   3,839.62 21.63 0.10 45.03 0.25 8,526.79 132.62 222.67
2015-06-22   3,818.09 26.33 0.02 44.78 0.31 8,526.79 132.62 222.67
2015-06-21   3,791.78 25.40 0.01 44.47 0.3 8,526.79 132.62 222.67
2015-06-20   3,766.39 17.64 0.31 44.17 0.2 8,526.79 132.62 222.67
2015-06-19   3,749.06 21.97 0.06 43.97 0.26 8,526.79 132.62 222.67
2015-06-18   3,727.14 19.22 0.10 43.71 0.22 8,526.79 132.62 222.67
2015-06-17   3,708.03 18.94 0.72 43.49 0.21 8,526.79 132.62 222.67
2015-06-16   3,689.82 17.09 0.07 43.27 0.2 8,526.79 132.62 222.67
2015-06-15   3,672.80 17.94 0.03 43.07 0.21 8,526.79 132.62 222.67
2015-06-14   3,654.89 18.05 0.04 42.86 0.21 8,526.79 132.62 222.67
2015-06-13   3,636.88 25.84 0.01 42.65 0.3 8,526.79 132.62 222.67
2015-06-12   3,611.06 18.49 0.02 42.35 0.22 8,526.79 132.62 222.67
2015-06-11   3,592.59 15.41 0.78 42.13 0.17 8,526.79 132.62 222.67
2015-06-10   3,577.96 16.46 0.04 41.96 0.19 8,526.79 132.62 222.67
2015-06-09   3,561.55 27.03 0.00 41.77 0.32 8,526.79 132.62 222.67
2015-06-08   3,534.52 23.14 0.02 41.45 0.27 8,526.79 132.62 222.67
2015-06-07   3,511.39 27.04 0.02 41.18 0.32 8,526.79 132.62 222.67
2015-06-06   3,484.38 27.54 0.02 40.86 0.32 8,526.79 132.62 222.67
2015-06-05   3,456.85 25.03 0.02 40.54 0.29 8,526.79 132.62 222.67
2015-06-04   3,431.84 21.87 0.03 40.25 0.26 8,526.79 132.62 222.67
2015-06-03   3,410.00 19.18 0.04 39.99 0.22 8,526.79 132.62 222.67
2015-06-02   3,390.86 17.25 0.02 39.77 0.2 8,526.79 132.62 222.67
2015-06-01   3,373.64 27.21 0.00 39.57 0.32 8,526.79 132.62 222.67
2015-05-31   3,346.43 30.35 0.04 39.25 -0.55 8,526.79 132.62 222.67
2015-05-30   3,393.75 18.26 0.00 38.53 1.07 8,809.20 136.69 232.27
2015-05-29   3,299.27 13.37 0.09 38.69 0.16 8,526.79 132.62 222.67
2015-05-28   3,286.00 10.52 0.18 38.54 0.12 8,526.79 132.62 222.67
2015-05-27   3,275.65 24.16 0.01 38.42 0.28 8,526.79 132.62 222.67
2015-05-26   3,251.50 33.65 0.00 38.13 0.39 8,526.79 132.62 222.67
2015-05-25   3,217.85 36.29 0.00 37.74 0.43 8,526.79 132.62 222.67
2015-05-24   3,181.56 32.15 0.00 37.31 0.38 8,526.79 132.62 222.67
2015-05-23   3,149.41 17.21 0.00 36.94 0.2 8,526.79 132.62 222.67
2015-05-22   3,132.20 7.76 0.26 36.73 0.09 8,526.79 132.62 222.67
2015-05-21   3,124.69 4.36 1.99 36.65 0.03 8,526.79 132.62 222.67
2015-05-20   3,122.33 13.11 2.51 36.62 0.12 8,526.79 132.62 222.67
2015-05-19   3,111.73 18.78 0.51 36.49 0.21 8,526.79 132.62 222.67
2015-05-18   3,093.46 29.24 0.23 36.28 0.34 8,526.79 132.62 222.67
2015-05-17   3,064.45 28.26 0.19 35.94 0.33 8,526.79 132.62 222.67
2015-05-16   3,036.37 21.46 0.06 35.61 0.25 8,526.79 132.62 222.67
2015-05-15   3,014.97 21.02 0.00 35.36 0.25 8,526.79 132.62 222.67
2015-05-14   2,993.95 25.80 0.00 35.11 0.3 8,526.79 132.62 222.67
2015-05-13   2,968.15 20.56 0.08 34.81 0.24 8,526.79 132.62 222.67
2015-05-12   2,947.67 22.66 0.00 34.57 0.27 8,526.79 132.62 222.67
2015-05-11   2,925.01 30.96 0.02 34.30 0.36 8,526.79 132.62 222.67
2015-05-10   2,894.07 26.49 0.00 33.94 -3.95 8,526.79 132.62 222.67
2015-05-09   3,230.82 16.82 0.94 33.94 3.96 9,518.75 138.62 235.15
2015-05-08   2,853.86 23.19 2.20 33.47 0.25 8,526.79 132.62 222.67
2015-05-07   2,832.87 28.43 0.00 33.22 0.33 8,526.79 132.62 222.67
2015-05-06   2,804.44 35.31 0.24 32.89 0.41 8,526.79 132.62 222.67
2015-05-05   2,769.36 25.57 1.55 32.48 0.28 8,526.79 132.62 222.67
2015-05-04   2,745.34 28.54 1.73 32.20 0.31 8,526.79 132.62 222.67
2015-05-03   2,718.52 22.95 1.63 31.88 0.25 8,526.79 132.62 222.67
2015-05-02   2,697.20 12.74 0.27 31.63 0.15 8,526.79 132.62 222.67
2015-05-01   2,684.73 2.96 4.53 31.49 -0.02 8,526.79 132.62 222.67
2015-04-30   2,686.30 1.83 13.95 31.50 -0.14 8,526.79 132.62 222.67
2015-04-29   2,698.42 2.04 11.02 31.65 -0.11 8,526.79 132.62 222.67
2015-04-28   2,707.39 3.42 1.67 31.75 0.02 8,526.79 132.62 222.67
2015-04-27   2,705.65 5.21 0.02 31.73 0.06 8,526.79 132.62 222.67
2015-04-26   2,700.45 6.32 0.20 31.67 0.07 8,526.79 132.62 222.67
2015-04-25   2,694.33 1.67 0.73 31.60 0.01 8,526.79 132.62 222.67
2015-04-24   2,693.39 3.30 1.51 31.59 0.02 8,526.79 132.62 222.67
2015-04-23   2,691.61 3.52 1.78 31.57 0.02 8,526.79 132.62 222.67
2015-04-22   2,689.87 2.77 0.95 31.55 0.02 8,526.79 132.62 222.67
2015-04-21   2,688.05 2.16 0.78 31.52 0.02 8,526.79 132.62 222.67
2015-04-20   2,686.68 3.24 4.22 31.51 -0.01 8,526.79 132.62 222.67
2015-04-19   2,687.66 3.50 5.39 31.52 -0.02 8,526.79 132.62 222.67
2015-04-18   2,689.55 3.14 0.74 31.54 0.03 8,526.79 132.62 222.67
2015-04-17   2,687.15 5.95 1.34 31.51 0.05 8,526.79 132.62 222.67
2015-04-16   2,682.54 1.57 4.84 31.46 -0.04 8,526.79 132.62 222.67
2015-04-15   2,685.82 1.39 5.37 31.50 -0.05 8,526.79 132.62 222.67
2015-04-14   2,689.80 0.62 16.00 31.55 -0.18 8,526.79 132.62 222.67
2015-04-13   2,705.17 4.66 8.31 31.73 -0.04 8,526.79 132.62 222.67
2015-04-12   2,708.82 6.86 7.20 31.77 0 8,526.79 132.62 222.67
2015-04-11   2,709.17 0.98 10.17 31.77 -0.11 8,526.79 132.62 222.67
2015-04-10   2,718.36 1.97 16.23 31.88 -0.17 8,526.79 132.62 222.67
2015-04-09   2,732.62 0.21 26.21 32.05 -0.3 8,526.79 132.62 222.67
2015-04-08   2,758.62 0.02 33.68 32.35 -0.39 8,526.79 132.62 222.67
2015-04-07   2,792.28 0.06 17.59 32.75 -0.21 8,526.79 132.62 222.67
2015-04-06   2,809.81 0.04 19.53 32.95 -0.23 8,526.79 132.62 222.67
2015-04-05   2,829.30 0.33 16.59 33.18 -0.19 8,526.79 132.62 222.67
2015-04-04   2,845.55 0.30 28.00 33.37 -0.32 8,526.79 132.62 222.67
2015-04-03   2,873.25 0.03 35.62 33.70 -0.42 8,526.79 132.62 222.67
2015-04-02   2,908.84 0.48 24.16 34.11 -0.28 8,526.79 132.62 222.67
2015-04-01   2,932.52 0.16 11.13 33.68 -0.13 8,708.07 134.15 224.49
2015-03-31   2,943.49 5.46 5.34 33.80 0 8,708.05 134.16 224.49
2015-03-30   2,943.39 10.72 0.38 33.80 0.12 8,708.05 134.16 224.49
2015-03-29   2,933.02 9.93 0.43 33.68 0.11 8,708.05 134.16 224.49
2015-03-28   2,923.68 0.51 12.09 33.57 -0.13 8,708.05 134.16 224.49
2015-03-27   2,935.26 0.57 9.90 33.71 -0.11 8,708.05 134.16 224.49
2015-03-26   2,944.60 3.30 15.32 33.81 -0.14 8,708.05 134.16 224.49
2015-03-25   2,956.63 4.44 13.87 33.95 -0.11 8,708.05 134.16 224.49
2015-03-24   2,966.09 1.10 17.80 34.06 -0.19 8,708.05 134.16 224.49
2015-03-23   2,982.78 4.56 8.38 34.25 -0.04 8,708.05 134.16 224.49
2015-03-22   2,986.58 5.18 9.97 34.30 -0.05 8,708.05 134.16 224.49
2015-03-21   2,991.36 5.36 3.73 34.35 0.02 8,708.05 134.16 224.49
2015-03-20   2,989.74 7.49 2.88 34.33 0.05 8,708.05 134.16 224.49
2015-03-19   2,985.11 2.97 4.15 34.28 -0.01 8,708.05 134.16 224.49
2015-03-18   2,986.30 3.20 10.05 34.29 -0.08 8,708.05 134.16 224.49
2015-03-17   2,993.16 2.47 11.39 34.37 -0.1 8,708.05 134.16 224.49
2015-03-16   3,002.08 7.86 8.49 34.47 -0.01 8,708.05 134.16 224.49
2015-03-15   3,002.69 4.02 9.84 34.48 -0.07 8,708.05 134.16 224.49
2015-03-14   3,008.50 0.33 14.76 34.55 -0.17 8,708.05 134.16 224.49
2015-03-13   3,022.94 0.64 14.83 34.71 -0.16 8,708.05 134.16 224.49
2015-03-12   3,037.17 3.72 12.40 34.88 -0.1 8,708.05 134.16 224.49
2015-03-11   3,045.84 9.51 5.42 34.98 0.05 8,708.05 134.16 224.49
2015-03-10   3,041.76 18.17 4.07 34.93 0.16 8,708.05 134.16 224.49
2015-03-09   3,027.65 25.79 1.51 34.77 0.28 8,708.05 134.16 224.49
2015-03-08   3,003.34 18.54 1.47 34.49 0.2 8,708.05 134.16 224.49
2015-03-07   2,986.30 0.46 9.59 34.29 -0.1 8,708.05 134.16 224.49
2015-03-06   2,995.40 0.08 42.52 34.40 -0.49 8,708.05 134.16 224.49
2015-03-05   3,037.86 0.06 45.35 34.89 -0.52 8,708.05 134.16 224.49
2015-03-04   3,083.12 0.01 51.88 35.41 -0.6 8,708.05 134.16 224.49
2015-03-03   3,134.99 8.37 42.85 36.00 -0.4 8,708.05 134.16 224.49
2015-03-02   3,169.44 0.05 22.36 36.40 -0.26 8,708.05 134.16 224.49
2015-03-01   3,191.76 0.01 28.48 36.65 -0.33 8,708.05 134.16 224.49
2015-02-28   3,220.23 0.00 43.91 36.98 -0.5 8,708.05 134.16 224.49
2015-02-27   3,264.11 0.00 40.11 37.48 -0.46 8,708.05 134.16 224.49
2015-02-26   3,304.24 0.07 54.03 37.94 -0.62 8,708.05 134.16 224.49
2015-02-25   3,358.20 0.00 50.04 38.56 -0.57 8,708.05 134.16 224.49
2015-02-24   3,408.22 0.00 51.67 39.14 -0.59 8,708.05 134.16 224.49
2015-02-23   3,459.90 0.00 23.00 39.73 -0.26 8,708.05 134.16 224.49
2015-02-22   3,482.88 0.00 27.98 40.00 -0.32 8,708.05 134.16 224.49
2015-02-21   3,510.86 0.04 60.57 40.32 -0.7 8,708.05 134.16 224.49
2015-02-20   3,571.39 0.00 72.86 41.01 -0.84 8,708.05 134.16 224.49
2015-02-19   3,644.25 0.00 79.97 41.85 -0.92 8,708.05 134.16 224.49
2015-02-18   3,724.24 0.00 80.80 42.77 -0.93 8,708.05 134.16 224.49
2015-02-17   3,805.01 0.00 71.74 43.70 -0.82 8,708.05 134.16 224.49
2015-02-16   3,876.75 0.00 39.87 44.52 -0.39 8,708.05 134.16 224.49
2015-02-15   3,910.74 0.00 44.47 44.91 -0.51 8,708.05 134.16 224.49
2015-02-14   3,955.19 0.00 68.50 45.42 -0.79 8,708.05 134.16 224.49
2015-02-13   4,023.70 0.02 79.31 46.21 -0.91 8,708.05 134.16 224.49
2015-02-12   4,102.98 0.07 74.62 47.12 -0.86 8,708.05 134.16 224.49
2015-02-11   4,177.53 0.04 70.59 47.97 -0.81 8,708.05 134.16 224.49
2015-02-10   4,248.10 0.05 70.58 48.78 -0.81 8,708.05 134.16 224.49
2015-02-09   4,318.63 0.09 66.30 49.59 -0.76 8,708.05 134.16 224.49
2015-02-08   4,384.86 0.03 72.01 50.35 -0.83 8,708.05 134.16 224.49
2015-02-07   4,456.82 0.00 85.74 51.18 -0.98 8,708.05 134.16 224.49
2015-02-06   4,542.56 0.06 93.93 52.17 -1.08 8,708.05 134.16 224.49
2015-02-05   4,636.45 0.05 76.56 53.24 -0.88 8,708.05 134.16 224.49
2015-02-04   4,712.97 0.00 79.08 54.12 -0.91 8,708.05 134.16 224.49
2015-02-03   4,792.06 0.01 75.70 55.03 -0.87 8,708.05 134.16 224.49
2015-02-02   4,867.78 0.07 61.02 55.90 -0.7 8,708.05 134.16 224.49
2015-02-01   4,928.72 0.17 57.02 56.60 -0.65 8,708.05 134.16 224.49
2015-01-31   4,985.59 0.04 65.77 57.25 -0.75 8,708.05 134.16 224.49
2015-01-30   5,051.29 0.03 53.52 58.01 -0.61 8,708.05 134.16 224.49
2015-01-29   5,104.80 0.01 51.76 58.62 -0.59 8,708.05 134.16 224.49
2015-01-28   5,156.57 0.06 53.12 59.22 -0.61 8,708.05 134.16 224.49
2015-01-27   5,209.63 0.04 52.11 59.83 -0.6 8,708.05 134.16 224.49
2015-01-26   5,261.71 0.04 39.32 60.42 -0.45 8,708.05 134.16 224.49
2015-01-25   5,300.99 0.01 48.46 60.87 -0.56 8,708.05 134.16 224.49
2015-01-24   5,349.42 0.02 71.33 61.43 -0.82 8,708.05 134.16 224.49
2015-01-23   5,420.74 0.00 72.95 62.25 -0.84 8,708.05 134.16 224.49
2015-01-22   5,493.67 0.00 74.82 63.09 -0.86 8,708.05 134.16 224.49
2015-01-21   5,568.50 0.02 86.58 63.95 -0.99 8,708.05 134.16 224.49
2015-01-20   5,655.06 0.00 64.31 64.94 -0.74 8,708.05 134.16 224.49
2015-01-19   5,719.37 0.00 40.99 65.68 -0.47 8,708.05 134.16 224.49
2015-01-18   5,760.33 0.02 29.36 66.15 -0.34 8,708.05 134.16 224.49
2015-01-17   5,789.68 0.00 37.55 66.49 -0.43 8,708.05 134.16 224.49
2015-01-16   5,827.23 0.00 49.41 66.92 -0.57 8,708.05 134.16 224.49
2015-01-15   5,876.61 0.00 33.15 67.48 -0.38 8,708.05 134.16 224.49
2015-01-14   5,909.77 0.00 18.95 67.87 -0.2 8,708.05 134.16 224.49
2015-01-13   5,927.43 0.07 19.69 68.07 -0.28 8,708.05 134.16 224.49
2015-01-12   5,951.82 0.41 18.88 68.35 -0.21 8,708.05 134.16 224.49
2015-01-11   5,970.32 1.38 12.51 68.56 -0.13 8,708.05 134.16 224.49
2015-01-10   5,981.45 0.19 9.76 68.69 -0.11 8,708.05 134.16 224.49
2015-01-09   5,991.01 43.10 76.88 68.80 -0.39 8,708.05 134.16 224.49
2015-01-08   6,024.76 0.26 25.29 69.19 -0.29 8,708.05 134.16 224.49
2015-01-07   6,049.79 0.02 37.22 69.47 -0.43 8,708.05 134.16 224.49
2015-01-06   6,086.99 0.04 49.78 69.90 -0.57 8,708.05 134.16 224.49
2015-01-05   6,136.72 0.05 32.14 70.47 -0.37 8,708.05 134.16 224.49
2015-01-04   6,168.80 0.04 31.59 70.84 -0.36 8,708.05 134.16 224.49
2015-01-03   6,200.35 0.05 32.62 71.20 -0.37 8,708.05 134.16 224.49
2015-01-02   6,232.93 0.02 35.71 71.58 -0.41 8,708.05 134.16 224.49
2015-01-01   6,268.62 0.24 47.61 71.99 -0.54 8,708.05 134.16 224.49
2014-12-31   6,316.00 0.09 63.02 72.53 -0.72 8,708.05 134.16 224.49
2014-12-30   6,378.91 0.00 71.26 73.25 -0.82 8,708.05 134.16 224.49
2014-12-29   6,450.17 0.00 50.47 74.07 -0.58 8,708.05 134.16 224.49
2014-12-28   6,500.64 0.17 40.88 74.65 -0.47 8,708.05 134.16 224.49
2014-12-27   6,541.35 0.19 36.71 75.12 -0.42 8,708.05 134.16 224.49
2014-12-26   6,577.89 0.41 22.27 75.54 -0.25 8,708.05 134.16 224.49
2014-12-25   6,599.75 2.83 21.16 75.79 -0.21 8,708.05 134.16 224.49
2014-12-24   6,618.10 0.66 17.36 76.00 -0.19 8,708.05 134.16 224.49
2014-12-23   6,634.79 0.42 24.22 76.19 -0.27 8,708.05 134.16 224.49
2014-12-22   6,658.59 0.27 23.26 76.46 -0.26 8,708.05 134.16 224.49
2014-12-21   6,681.61 0.21 17.91 76.73 -0.2 8,708.05 134.16 224.49
2014-12-20   6,699.32 4.16 13.68 76.93 -0.11 8,708.05 134.16 224.49
2014-12-19   6,708.85 0.19 17.07 77.04 -0.19 8,708.05 134.16 224.49
2014-12-18   6,725.73 0.09 32.77 77.24 -0.38 8,708.05 134.16 224.49
2014-12-17   6,758.41 0.01 49.86 77.61 -0.57 8,708.05 134.16 224.49
2014-12-16   6,808.26 0.04 48.63 78.18 -0.56 8,708.05 134.16 224.49
2014-12-15   6,856.89 0.01 29.10 78.74 -0.33 8,708.05 134.16 224.49
2014-12-14   6,885.94 0.01 29.81 79.08 -0.34 8,708.05 134.16 224.49
2014-12-13   6,915.75 0.01 48.74 79.42 -0.56 8,708.05 134.16 224.49
2014-12-12   6,964.46 0.02 60.64 79.98 -0.7 8,708.05 134.16 224.49
2014-12-11   7,025.08 0.04 71.73 80.67 -0.82 8,708.05 134.16 224.49
2014-12-10   7,096.81 0.01 86.07 81.50 -0.99 8,708.05 134.16 224.49
2014-12-09   7,182.83 0.01 76.38 82.48 -0.88 8,708.05 134.16 224.49
2014-12-08   7,259.22 0.04 58.46 83.36 -0.67 8,708.05 134.16 224.49
2014-12-07   7,317.63 0.07 60.41 84.03 -0.69 8,708.05 134.16 224.49
2014-12-06   7,377.99 0.05 91.44 84.73 -1.05 8,708.05 134.16 224.49
2014-12-05   7,469.37 0.07 112.46 85.78 -1.29 8,708.05 134.16 224.49
2014-12-04   7,581.77 0.00 98.58 87.07 -1.13 8,708.05 134.16 224.49
2014-12-03   7,680.34 0.00 86.71 88.20 -1 8,708.05 134.16 224.49
2014-12-02   7,767.07 0.01 79.63 89.19 -0.91 8,708.05 134.16 224.49
2014-12-01   7,846.70 0.01 52.48 90.11 -0.6 8,708.05 134.16 224.49
2014-11-30   7,899.17 0.00 52.12 90.71 -0.6 8,708.05 134.16 224.49
2014-11-29   7,951.30 0.04 52.31 91.31 -0.6 8,708.05 134.16 224.49
2014-11-28   8,003.53 0.00 57.88 91.91 -0.66 8,708.05 134.16 224.49
2014-11-27   8,061.40 0.06 59.72 92.57 -0.69 8,708.05 134.16 224.49
2014-11-26   8,121.06 0.00 63.92 93.26 -0.73 8,708.05 134.16 224.49
2014-11-25   8,185.01 0.01 43.55 93.99 -0.5 8,708.05 134.16 224.49
2014-11-24   8,228.54 0.21 30.14 94.49 -0.34 8,708.05 134.16 224.49
2014-11-23   8,258.46 0.22 33.95 94.84 -0.39 8,708.05 134.16 224.49
2014-11-22   8,292.18 0.03 51.29 95.22 -0.59 8,708.05 134.16 224.49
2014-11-21   8,343.42 0.04 45.27 95.81 -0.52 8,708.05 134.16 224.49
2014-11-20   8,388.65 0.03 34.73 96.33 -0.4 8,708.05 134.16 224.49
2014-11-19   8,423.33 0.06 28.56 96.73 -0.33 8,708.05 134.16 224.49
2014-11-18   8,451.81 0.70 15.48 97.06 -0.17 8,708.05 134.16 224.49
2014-11-17   8,466.61 0.92 2.44 97.23 -0.02 8,708.05 134.16 224.49
2014-11-16   8,468.12 1.06 1.41 97.24 0 8,708.05 134.16 224.49
2014-11-15   8,468.47 0.48 9.13 97.25 -0.1 8,708.05 134.16 224.49
2014-11-14   8,477.12 0.30 9.87 97.35 -0.11 8,708.05 134.16 224.49
2014-11-13   8,486.78 0.52 1.57 97.46 -0.01 8,708.05 134.16 224.49
2014-11-12   8,487.86 0.71 2.71 97.47 -0.02 8,708.05 134.16 224.49
2014-11-11   8,489.85 0.07 1.23 97.49 -0.01 8,708.05 134.16 224.49
2014-11-10   8,491.00 1.77 1.00 97.51 0.01 8,708.05 134.16 224.49
2014-11-09   8,490.24 3.30 0.45 97.50 0.03 8,708.05 134.16 224.49
2014-11-08   8,487.41 1.20 4.51 97.47 -0.04 8,708.05 134.16 224.49
2014-11-07   8,490.73 0.09 10.15 97.50 -0.12 8,708.05 134.16 224.49
2014-11-06   8,500.79 0.35 2.98 97.62 -0.03 8,708.05 134.16 224.49
2014-11-05   8,503.42 4.06 1.30 97.65 0.03 8,708.05 134.16 224.49
2014-11-04   8,500.68 3.93 1.58 97.62 0.03 8,708.05 134.16 224.49
2014-11-03   8,498.32 10.33 0.30 97.59 0.12 8,708.05 134.16 224.49
2014-11-02   8,488.29 10.74 1.63 97.48 0.1 8,708.05 134.16 224.49
2014-11-01   8,479.18 7.30 0.00 97.37 0.08 8,708.05 134.16 224.49
2014-10-31   8,471.88 1.50 1.85 97.29 0 8,708.05 134.16 224.49
2014-10-30   8,472.22 0.95 5.62 97.29 -0.08 8,708.05 134.16 224.49
2014-10-29   8,479.24 2.93 0.04 97.37 0.03 8,708.05 134.16 224.49
2014-10-28   8,476.34 2.73 1.01 97.34 0.02 8,708.05 134.16 224.49
2014-10-27   8,474.63 10.25 0.02 97.32 0.12 8,708.05 134.16 224.49
2014-10-26   8,464.38 7.64 0.18 97.20 0.09 8,708.05 134.16 224.49
2014-10-25   8,456.94 2.07 0.72 97.12 0.02 8,708.05 134.16 224.49
2014-10-24   8,455.62 1.00 3.07 97.10 -0.02 8,708.05 134.16 224.49
2014-10-23   8,457.67 3.21 4.11 97.12 -0.01 8,708.05 134.16 224.49
2014-10-22   8,458.60 9.16 0.00 97.14 0.11 8,708.05 134.16 224.49
2014-10-21   8,449.44 10.57 1.01 97.03 0.13 8,708.05 134.16 224.49
2014-10-20   8,438.43 17.31 0.00 96.90 0.18 8,708.05 134.16 224.49
2014-10-19   8,422.57 18.18 0.99 96.72 0.2 8,708.05 134.16 224.49
2014-10-18   8,405.38 7.64 0.27 96.52 0.08 8,708.05 134.16 224.49
2014-10-17   8,398.03 29.38 0.03 96.44 0.34 8,708.05 134.16 224.49
2014-10-16   8,368.67 9.00 0.10 96.10 0.1 8,708.05 134.16 224.49
2014-10-15   8,359.77 12.45 0.55 96.00 0.14 8,708.05 134.16 224.49
2014-10-14   8,347.85 10.81 0.60 95.86 0.12 8,708.05 134.16 224.49
2014-10-13   8,337.61 14.56 0.43 95.75 0.16 8,708.05 134.16 224.49
2014-10-12   8,323.49 14.16 0.03 95.58 0.16 8,708.05 134.16 224.49
2014-10-11   8,309.35 7.29 0.04 95.42 0.08 8,708.05 134.16 224.49
2014-10-10   8,302.10 4.59 1.63 95.34 0.03 8,708.05 134.16 224.49
2014-10-09   8,299.16 8.32 0.71 95.30 0.09 8,708.05 134.16 224.49
2014-10-08   8,291.55 7.67 0.14 95.22 0.09 8,708.05 134.16 224.49
2014-10-07   8,284.01 7.64 0.00 95.13 0.09 8,708.05 134.16 224.49
2014-10-06   8,276.40 15.27 0.01 95.04 0.18 8,708.05 134.16 224.49
2014-10-05   8,261.14 17.79 0.00 94.87 0.2 8,708.05 134.16 224.49
2014-10-04   8,243.33 14.55 0.00 94.66 0.17 8,708.05 134.16 224.49
2014-10-03   8,228.79 10.87 0.00 94.50 0.12 8,708.05 134.16 224.49
2014-10-02   8,217.94 11.96 0.00 94.37 0.14 8,708.05 134.16 224.49
2014-10-01   8,205.99 6.69 0.02 94.23 0.08 8,708.05 134.16 224.49
2014-09-30   8,199.07 8.80 0.03 94.16 -0.25 8,708.05 134.16 224.49
2014-09-29   8,220.53 15.99 0.00 94.08 0.18 8,738.07 134.63 225.57
2014-09-28   8,204.54 15.86 0.00 93.89 0.18 8,738.07 134.63 225.57
2014-09-27   8,188.68 7.02 0.14 93.71 0.08 8,738.07 134.63 225.57
2014-09-26   8,181.80 7.96 0.49 93.63 0.09 8,738.07 134.63 225.57
2014-09-25   8,174.34 5.38 0.00 93.55 0.06 8,738.07 134.63 225.57
2014-09-24   8,168.96 4.54 1.02 93.49 0.04 8,738.07 134.63 225.57
2014-09-23   8,165.44 9.45 0.48 93.45 0.1 8,738.07 134.63 225.57
2014-09-22   8,156.47 14.73 0.01 93.34 0.17 8,738.07 134.63 225.57
2014-09-21   8,141.75 13.29 0.00 93.18 0.15 8,738.07 134.63 225.57
2014-09-20   8,128.46 13.38 0.01 93.02 0.15 8,738.07 134.63 225.57
2014-09-19   8,115.08 11.76 0.02 92.87 0.13 8,738.07 134.63 225.57
2014-09-18   8,103.34 8.80 0.13 92.74 0.1 8,738.07 134.63 225.57
2014-09-17   8,094.67 4.07 0.78 92.64 0.04 8,738.07 134.63 225.57
2014-09-16   8,091.37 14.11 0.05 92.60 0.16 8,738.07 134.63 225.57
2014-09-15   8,077.32 16.01 0.19 92.44 0.18 8,738.07 134.63 225.57
2014-09-14   8,061.49 16.29 0.00 92.26 0.19 8,738.07 134.63 225.57
2014-09-13   8,045.20 12.89 0.05 92.07 0.15 8,738.07 134.63 225.57
2014-09-12   8,032.35 101.48 93.06 91.92 0.1 8,738.07 134.63 225.57
2014-09-11   8,023.94 14.64 0.02 91.83 0.17 8,738.07 134.63 225.57
2014-09-10   8,009.32 4.50 1.43 91.66 0.04 8,738.07 134.63 225.57
2014-09-09   8,006.25 9.70 0.04 91.62 0.11 8,738.07 134.63 225.57
2014-09-08   7,996.59 24.79 0.00 91.51 0.28 8,738.07 134.63 225.57
2014-09-07   7,971.80 21.20 0.00 91.23 0.24 8,738.07 134.63 225.57
2014-09-06   7,950.60 12.73 0.03 90.99 0.15 8,738.07 134.63 225.57
2014-09-05   7,937.90 8.39 0.45 90.84 0.09 8,738.07 134.63 225.57
2014-09-04   7,929.97 21.59 0.06 90.75 0.25 8,738.07 134.63 225.57
2014-09-03   7,908.44 14.05 0.49 90.51 0.16 8,738.07 134.63 225.57
2014-09-02   7,894.88 19.83 0.01 90.35 0.23 8,738.07 134.63 225.57
2014-09-01   7,875.06 24.34 0.00 90.12 0.28 8,738.07 134.63 225.57
2014-08-31   7,850.72 26.58 0.00 89.85 0.3 8,738.07 134.63 225.57
2014-08-30   7,824.14 24.39 0.00 89.54 0.28 8,738.07 134.63 225.57
2014-08-29   7,799.75 20.88 17.68 89.26 0.04 8,738.07 134.63 225.57
2014-08-28   7,796.56 22.96 0.00 89.23 0.26 8,738.07 134.63 225.57
2014-08-27   7,773.59 20.65 0.02 88.96 0.24 8,738.07 134.63 225.57
2014-08-26   7,752.96 20.98 0.00 88.73 0.24 8,738.07 134.63 225.57
2014-08-25   7,731.99 31.06 0.00 88.49 0.36 8,738.07 134.63 225.57
2014-08-24   7,700.93 31.59 0.00 88.13 0.36 8,738.07 134.63 225.57
2014-08-23   7,669.33 25.67 0.16 87.77 0.29 8,738.07 134.63 225.57
2014-08-22   7,643.82 25.42 0.00 87.48 0.29 8,738.07 134.63 225.57
2014-08-21   7,618.41 22.58 0.28 87.19 0.26 8,738.07 134.63 225.57
2014-08-20   7,596.10 28.78 0.02 86.93 0.33 8,738.07 134.63 225.57
2014-08-19   7,567.34 27.32 0.03 86.60 0.31 8,738.07 134.63 225.57
2014-08-18   7,540.05 35.11 0.06 86.29 0.4 8,738.07 134.63 225.57
2014-08-17   7,505.00 34.18 0.01 85.89 0.39 8,738.07 134.63 225.57
2014-08-16   7,470.83 28.85 0.02 85.50 0.33 8,738.07 134.63 225.57
2014-08-15   7,442.00 24.82 0.19 85.17 0.28 8,738.07 134.63 225.57
2014-08-14   7,417.37 25.87 0.00 84.89 0.3 8,738.07 134.63 225.57
2014-08-13   7,391.50 29.12 0.00 84.59 0.33 8,738.07 134.63 225.57
2014-08-12   7,362.38 22.71 0.01 84.26 0.26 8,738.07 134.63 225.57
2014-08-11   7,339.68 36.69 0.00 84.00 0.42 8,738.07 134.63 225.57
2014-08-10   7,302.99 35.98 0.00 83.58 0.41 8,738.07 134.63 225.57
2014-08-09   7,267.01 33.77 0.00 83.16 0.39 8,738.07 134.63 225.57
2014-08-08   7,233.29 32.31 0.00 82.78 0.37 8,738.07 134.63 225.57
2014-08-07   7,200.99 31.23 0.00 82.41 0.36 8,738.07 134.63 225.57
2014-08-06   7,169.76 28.10 0.00 82.05 0.32 8,738.07 134.63 225.57
2014-08-05   7,141.66 28.85 0.02 81.73 0.33 8,738.07 134.63 225.57
2014-08-04   7,112.84 31.46 0.00 81.40 0.36 8,738.07 134.63 225.57
2014-08-03   7,081.38 32.91 0.00 81.04 0.38 8,738.07 134.63 225.57
2014-08-02   7,048.48 30.86 0.02 80.66 0.35 8,738.07 134.63 225.57
2014-08-01   7,017.64 23.88 0.01 80.31 0.27 8,738.07 134.63 225.57
2014-07-31   6,993.77 23.94 0.06 80.04 0.27 8,738.07 134.63 225.57
2014-07-30   6,969.90 21.62 0.01 79.76 0.25 8,738.07 134.63 225.57
2014-07-29   6,948.29 23.33 0.01 79.52 0.27 8,738.07 134.63 225.57
2014-07-28   6,924.98 35.01 0.00 79.25 0.4 8,738.07 134.63 225.57
2014-07-27   6,889.97 32.44 0.00 78.85 0.37 8,738.07 134.63 225.57
2014-07-26   6,857.53 24.99 0.02 78.48 0.29 8,738.07 134.63 225.57
2014-07-25   6,832.57 23.53 0.07 78.19 0.27 8,738.07 134.63 225.57
2014-07-24   6,809.10 20.39 0.02 77.92 0.23 8,738.07 134.63 225.57
2014-07-23   6,788.73 20.58 0.00 77.69 0.24 8,738.07 134.63 225.57
2014-07-22   6,768.15 24.04 0.01 77.46 0.27 8,738.07 134.63 225.57
2014-07-21   6,744.12 32.87 0.00 77.18 0.38 8,738.07 134.63 225.57
2014-07-20   6,711.25 33.03 0.00 76.80 0.38 8,738.07 134.63 225.57
2014-07-19   6,678.23 26.38 0.00 76.43 0.3 8,738.07 134.63 225.57
2014-07-18   6,651.85 24.61 0.85 76.12 0.27 8,738.07 134.63 225.57
2014-07-17   6,628.09 16.00 0.08 75.85 0.18 8,738.07 134.63 225.57
2014-07-16   6,612.17 18.10 59.71 75.67 -0.48 8,738.07 134.63 225.57
2014-07-15   6,653.78 18.96 0.04 76.15 0.22 8,738.07 134.63 225.57
2014-07-14   6,634.86 24.42 0.00 75.93 0.28 8,738.07 134.63 225.57
2014-07-13   6,610.44 24.15 0.00 75.65 0.28 8,738.07 134.63 225.57
2014-07-12   6,586.29 17.42 0.02 75.37 0.2 8,738.07 134.63 225.57
2014-07-11   6,568.89 4.44 0.32 75.18 0.05 8,738.07 134.63 225.57
2014-07-10   6,564.77 8.98 0.93 76.00 0.09 8,638.07 134.63 225.57
2014-07-09   6,556.72 11.58 0.55 75.90 0.13 8,638.07 134.63 225.57
2014-07-08   6,545.69 19.32 0.00 75.78 0.22 8,638.07 134.63 225.57
2014-07-07   6,526.37 24.79 0.00 75.55 0.29 8,638.07 134.63 225.57
2014-07-06   6,501.58 20.02 0.00 75.27 0.21 8,638.07 134.63 225.57
2014-07-05   6,483.12 19.24 0.00 75.05 0.22 8,638.07 134.63 225.57
2014-07-04   6,463.88 16.80 0.59 74.83 0.19 8,638.07 134.63 225.57
2014-07-03   6,447.67 20.28 0.01 74.64 0.23 8,638.07 134.63 225.57
2014-07-02   6,427.40 24.96 0.10 74.41 0.29 8,638.07 134.63 225.57
2014-07-01   6,402.54 15.68 0.06 74.12 0.18 8,638.07 134.63 225.57
2014-06-30   6,386.92 22.83 0.00 73.94 0.26 8,638.07 134.63 225.57
2014-06-29   6,364.10 20.53 0.00 73.68 0.24 8,638.07 134.63 225.57
2014-06-28   6,343.57 15.78 0.00 73.44 0.18 8,638.07 134.63 225.57
2014-06-27   6,327.79 13.46 0.08 73.25 0.15 8,638.07 134.63 225.57
2014-06-26   6,314.40 14.22 0.88 73.10 0.15 8,638.07 134.63 225.57
2014-06-25   6,301.07 15.72 0.12 72.95 0.18 8,638.07 134.63 225.57
2014-06-24   6,285.47 16.37 0.03 72.76 0.19 8,638.07 134.63 225.57
2014-06-23   6,269.13 20.73 0.00 72.58 0.24 8,638.07 134.63 225.57
2014-06-22   6,248.41 16.64 0.01 72.34 0.19 8,638.07 134.63 225.57
2014-06-21   6,231.78 18.74 0.01 72.14 0.22 8,638.07 134.63 225.57
2014-06-20   6,213.04 17.10 0.40 71.93 0.19 8,638.07 134.63 225.57
2014-06-19   6,196.34 14.21 0.13 71.73 0.16 8,638.07 134.63 225.57
2014-06-18   6,182.26 16.84 0.00 71.57 0.19 8,638.07 134.63 225.57
2014-06-17   6,165.43 16.16 0.00 71.38 0.19 8,638.07 134.63 225.57
2014-06-16   6,149.27 18.78 0.05 71.19 0.22 8,638.07 134.63 225.57
2014-06-15   6,130.54 18.80 0.00 70.97 0.22 8,638.07 134.63 225.57
2014-06-14   6,111.74 19.25 0.01 70.75 0.22 8,638.07 134.63 225.57
2014-06-13   6,092.50 18.09 0.18 70.53 0.21 8,638.07 134.63 225.57
2014-06-12   6,074.58 24.62 0.14 70.32 0.28 8,638.07 134.63 225.57
2014-06-11   6,050.11 33.65 0.00 70.04 0.39 8,638.07 134.63 225.57
2014-06-10   6,016.46 38.43 0.00 69.65 0.44 8,638.07 134.63 225.57
2014-06-09   5,978.03 39.45 0.00 69.21 0.46 8,638.07 134.63 225.57
2014-06-08   5,938.57 34.53 0.00 68.75 0.4 8,638.07 134.63 225.57
2014-06-07   5,904.04 29.32 0.00 68.35 0.34 8,638.07 134.63 225.57
2014-06-06   5,874.73 23.85 0.01 68.01 0.28 8,638.07 134.63 225.57
2014-06-05   5,850.89 22.00 0.00 67.73 0.25 8,638.07 134.63 225.57
2014-06-04   5,828.89 27.29 0.00 67.48 0.32 8,638.07 134.63 225.57
2014-06-03   5,801.60 23.46 0.00 67.16 0.27 8,638.07 134.63 225.57
2014-06-02   5,778.15 22.25 0.02 66.89 0.26 8,638.07 134.63 225.57
2014-06-01   5,755.91 25.50 0.00 66.63 0.3 8,638.07 134.63 225.57
2014-05-31   5,730.41 21.76 0.03 66.34 0.25 8,638.07 134.63 225.57
2014-05-30   5,708.68 26.17 0.00 66.09 0.3 8,638.07 134.63 225.57
2014-05-29   5,682.50 18.62 0.00 65.78 0.22 8,638.07 134.63 225.57
2014-05-28   5,663.89 20.71 0.02 65.57 0.24 8,638.07 134.63 225.57
2014-05-27   5,643.20 19.45 0.01 65.33 0.23 8,638.07 134.63 225.57
2014-05-26   5,623.75 25.88 0.00 65.10 0.3 8,638.07 134.63 225.57
2014-05-25   5,597.87 26.50 0.00 64.80 0.31 8,638.07 134.63 225.57
2014-05-24   5,571.37 18.77 0.05 64.50 0.22 8,638.07 134.63 225.57
2014-05-23   5,552.65 17.89 0.00 64.73 0.21 8,578.07 134.63 225.57
2014-05-22   5,534.76 18.37 0.08 64.52 0.21 8,578.07 134.63 225.57
2014-05-21   5,516.46 22.24 0.02 64.31 0.26 8,578.07 134.63 225.57
2014-05-20   5,494.24 18.86 0.02 64.05 0.22 8,578.07 134.63 225.57
2014-05-19   5,475.39 26.84 0.01 63.83 0.31 8,578.07 134.63 225.57
2014-05-18   5,448.57 24.19 0.00 63.52 0.28 8,578.07 134.63 225.57
2014-05-17   5,424.39 19.23 0.00 63.24 0.22 8,578.07 134.63 225.57
2014-05-16   5,405.16 14.89 0.02 63.01 0.17 8,578.07 134.63 225.57
2014-05-15   5,390.33 11.87 0.35 62.84 0.13 8,578.07 134.63 225.57
2014-05-14   5,378.81 15.02 0.11 62.70 0.16 8,578.07 134.63 225.57
2014-05-13   5,364.99 13.87 0.09 62.54 0.16 8,578.07 134.63 225.57
2014-05-12   5,351.21 15.43 0.01 62.38 0.18 8,578.07 134.63 225.57
2014-05-11   5,335.79 11.88 0.07 62.20 0.14 8,578.07 134.63 225.57
2014-05-10   5,323.98 15.91 0.00 62.07 0.18 8,578.07 134.63 225.57
2014-05-09   5,308.35 19.41 0.01 61.88 0.23 8,578.07 134.63 225.57
2014-05-08   5,288.42 16.15 0.02 61.65 0.19 8,578.07 134.63 225.57
2014-05-07   5,272.28 20.79 0.00 61.46 0.24 8,578.07 134.63 225.57
2014-05-06   5,251.49 15.63 0.22 61.15 0.18 8,587.80 134.72 225.79
2014-05-05   5,236.08 19.76 0.31 60.97 0.23 8,587.80 134.72 225.79
2014-05-04   5,216.63 16.14 0.05 60.74 0.19 8,587.80 134.72 225.79
2014-05-03   5,200.53 16.47 0.56 60.56 0.19 8,587.80 134.72 225.79
2014-05-02   5,184.62 15.82 0.38 60.37 0.18 8,587.80 134.72 225.79
2014-05-01   5,169.17 11.67 0.00 60.19 0.14 8,587.80 134.72 225.79
2014-04-30   5,157.50 11.19 0.83 60.06 0.12 8,587.80 134.72 225.79
2014-04-29   5,147.14 16.25 0.03 59.94 0.19 8,587.80 134.72 225.79
2014-04-28   5,130.89 14.03 0.07 59.75 0.16 8,587.80 134.72 225.79
2014-04-27   5,116.92 11.75 0.00 59.58 0.14 8,587.80 134.72 225.79
2014-04-26   5,105.17 16.16 0.03 59.45 0.19 8,587.80 134.72 225.79
2014-04-25   5,089.04 14.20 0.07 59.26 0.16 8,587.80 134.72 225.79
2014-04-24   5,074.91 15.42 0.00 59.09 0.18 8,587.80 134.72 225.79
2014-04-23   5,059.48 18.32 0.00 58.91 0.21 8,587.80 134.72 225.79
2014-04-22   5,041.17 21.45 0.00 58.70 0.25 8,587.80 134.72 225.79
2014-04-21   5,019.72 21.94 0.00 58.45 0.26 8,587.80 134.72 225.79
2014-04-20   4,997.78 16.59 0.22 58.20 0.19 8,587.80 134.72 225.79
2014-04-19   4,981.41 15.26 0.80 58.01 0.17 8,587.80 134.72 225.79
2014-04-18   4,966.95 15.07 4.16 57.84 0.13 8,587.80 134.72 225.79
2014-04-17   4,955.94 8.95 7.74 57.71 -9.26 8,587.80 134.72 225.79
2014-04-16   5,751.36 9.11 6.33 58.33 8.09 9,860.78 167.91 260.59
2014-04-15   4,953.79 12.76 3.52 57.68 0.11 8,587.80 134.72 225.79
2014-04-14   4,944.55 16.29 2.97 57.58 0.16 8,587.80 134.72 225.79
2014-04-13   4,931.23 16.39 3.01 57.42 0.16 8,587.80 134.72 225.79
2014-04-12   4,917.85 9.06 4.34 57.27 0.06 8,587.80 134.72 225.79
2014-04-11   4,913.13 7.24 3.77 57.21 0.04 8,587.80 134.72 225.79
2014-04-10   4,909.67 9.14 2.15 57.17 0.08 8,587.80 134.72 225.79
2014-04-09   4,902.67 9.87 0.09 57.09 0.11 8,587.80 134.72 225.79
2014-04-08   4,892.90 14.19 0.25 56.98 -54.66 8,587.80 134.72 225.79
2014-04-07   9,587.13 23.34 0.00 57.33 28.73 16,724.00 244.00 420.00
2014-04-06   4,781.89 8.18 0.00 57.19 0.1 8,362.00 122.00 210.00
2014-04-05   4,773.71 7.39 0.00 57.09 0.09 8,362.00 122.00 210.00
2014-04-04   4,766.32 0.00 5.75 57.00 -0.07 8,362.00 122.00 210.00
2014-04-03   4,772.07 0.00 41.53 57.07 -0.5 8,362.00 122.00 210.00
2014-04-02   4,813.60 2.30 0.00 57.57 0.03 8,362.00 122.00 210.00
2014-04-01   4,811.30 9.06 0.05 57.54 0.11 8,362.00 122.00 210.00
2014-03-31   4,802.29 12.36 0.42 57.43 0.14 8,362.00 122.00 210.00
2014-03-30   4,790.34 12.82 0.98 57.29 0.14 8,362.00 122.00 210.00
2014-03-29   4,778.51 13.96 1.23 57.15 0.15 8,362.00 122.00 210.00
2014-03-28   4,765.77 14.88 5.51 56.99 0.11 8,362.00 122.00 210.00
2014-03-27   4,756.40 7.29 5.69 56.88 0.02 8,362.00 122.00 210.00
2014-03-26   4,754.80 5.32 9.42 56.86 -0.05 8,362.00 122.00 210.00
2014-03-25   4,758.90 7.19 12.70 56.91 -0.07 8,362.00 122.00 210.00
2014-03-24   4,764.41 1.64 10.45 56.98 -0.11 8,362.00 122.00 210.00
2014-03-23   4,773.22 4.42 10.20 57.08 -0.07 8,362.00 122.00 210.00
2014-03-22   4,779.00 4.52 6.23 57.15 -0.02 8,362.00 122.00 210.00
2014-03-21   4,780.71 7.63 5.25 57.17 0.03 8,362.00 122.00 210.00
2014-03-20   4,778.33 3.90 6.05 57.14 -0.03 8,362.00 122.00 210.00
2014-03-19   4,780.48 6.10 7.42 57.17 -0.02 8,362.00 122.00 210.00
2014-03-18   4,781.79 6.59 6.31 57.18 0 8,362.00 122.00 210.00
2014-03-17   4,781.51 4.78 6.90 57.18 -0.03 8,362.00 122.00 210.00
2014-03-16   4,783.63 0.00 6.12 57.21 -0.02 8,362.00 122.00 210.00
2014-03-15   4,785.56 4.53 7.96 57.23 -0.04 8,362.00 122.00 210.00
2014-03-14   4,788.99 8.98 8.22 57.27 -4.13 8,362.00 122.00 210.00
2014-03-13   5,133.99 0.00 0.00 61.40 0 8,362.00 122.00 210.00
2014-03-12   5,133.99 0.00 5.12 61.40 -0.06 8,362.00 122.00 210.00
2014-03-11   5,139.11 7.00 8.04 61.46 -0.01 8,362.00 122.00 210.00
2014-03-10   5,140.00 3.00 8.00 61.47 0.01 8,362.00 122.00 210.00
2014-03-09   5,139.00 4.00 10.00 61.46 -0.07 8,362.00 122.00 210.00
2014-03-08   5,145.00 9.00 7.00 61.53 -0.06 8,362.00 122.00 210.00
2014-03-07   5,150.11 5.02 5.39 61.59 0 8,362.00 122.00 210.00
2014-03-06   5,150.47 6.80 6.71 61.59 0 8,362.00 122.00 210.00
2014-03-05   5,150.38 5.29 15.20 61.59 -0.12 8,362.00 122.00 210.00
2014-03-04   5,160.30 4.76 9.34 61.71 -0.05 8,362.00 122.00 210.00
2014-03-03   5,164.87 6.11 10.33 61.77 -0.05 8,362.00 122.00 210.00
2014-03-02   5,169.08 4.34 11.71 61.82 -0.09 8,362.00 122.00 210.00
2014-03-01   5,176.46 0.78 10.54 61.90 -0.12 8,362.00 122.00 210.00
2014-02-28   5,186.22 1.76 7.21 62.02 -0.07 8,362.00 122.00 210.00
2014-02-27   5,191.67 1.26 6.08 62.09 -0.06 8,362.00 122.00 210.00
2014-02-26   5,196.49 0.89 6.81 62.14 -0.07 8,362.00 122.00 210.00
2014-02-25   5,202.41 0.02 10.57 62.21 -0.13 8,362.00 122.00 210.00
2014-02-24   5,212.96 2.55 6.00 62.34 -0.04 8,362.00 122.00 210.00
2014-02-23   5,216.40 0.58 9.13 62.38 -0.1 8,362.00 122.00 210.00
2014-02-22   5,224.96 1.17 6.72 62.48 -0.07 8,362.00 122.00 210.00
2014-02-21   5,230.50 1.57 6.23 62.55 -0.06 8,362.00 122.00 210.00
2014-02-20   5,235.15 1.17 6.03 62.61 -0.06 8,362.00 122.00 210.00
2014-02-19   5,240.02 0.37 8.57 62.66 -0.1 8,362.00 122.00 210.00
2014-02-18   5,248.22 0.20 14.07 62.76 -0.17 8,362.00 122.00 210.00
2014-02-17   5,262.08 2.47 7.10 62.93 -0.06 8,362.00 122.00 210.00
2014-02-16   5,266.71 3.56 6.25 62.98 -0.03 8,362.00 122.00 210.00
2014-02-15   5,269.40 0.34 9.29 63.02 -0.11 8,362.00 122.00 210.00
2014-02-14   5,278.35 0.24 14.38 63.12 -0.17 8,362.00 122.00 210.00
2014-02-13   5,292.49 0.06 12.09 63.29 -0.14 8,362.00 122.00 210.00
2014-02-12   5,304.52 0.02 14.44 63.44 -0.17 8,362.00 122.00 210.00
2014-02-11   5,318.94 0.00 19.95 63.61 -0.24 8,362.00 122.00 210.00
2014-02-10   5,338.89 0.22 9.52 63.85 -0.11 8,362.00 122.00 210.00
2014-02-09   5,348.18 0.40 11.01 63.96 -0.13 8,362.00 122.00 210.00
2014-02-08   5,358.80 0.92 12.00 64.09 -0.13 8,362.00 122.00 210.00
2014-02-07   5,369.88 0.49 12.48 64.22 -0.14 8,362.00 122.00 210.00
2014-02-06   5,381.86 0.01 11.35 64.36 -0.14 8,362.00 122.00 210.00
2014-02-05   5,393.20 0.16 18.11 64.50 -0.21 8,362.00 122.00 210.00
2014-02-04   5,411.15 0.40 14.36 64.71 -0.17 8,362.00 122.00 210.00
2014-02-03   5,425.12 0.64 7.94 64.88 -0.09 8,362.00 122.00 210.00
2014-02-02   5,432.43 0.45 11.19 64.97 -0.13 8,362.00 122.00 210.00
2014-02-01   5,443.17 0.00 18.84 65.09 -0.23 8,362.00 122.00 210.00
2014-01-31   5,462.01 0.01 28.32 65.32 -0.34 8,362.00 122.00 210.00
2014-01-30   5,490.32 0.01 17.09 65.66 -1.89 8,362.00 122.00 210.00
2014-01-29   5,648.75 121.87 0.00 67.55 1.46 8,362.00 122.00 210.00
2014-01-28   5,526.88 0.09 38.12 66.10 -0.45 8,362.00 122.00 210.00
2014-01-27   5,564.92 0.29 21.11 66.55 -0.25 8,362.00 122.00 210.00
2014-01-26   5,585.74 0.14 25.78 66.80 -0.31 8,362.00 122.00 210.00
2014-01-25   5,611.38 0.02 24.13 67.11 -0.29 8,362.00 122.00 210.00
2014-01-24   5,635.49 0.14 19.66 67.39 -0.23 8,362.00 122.00 210.00
2014-01-23   5,655.01 0.04 31.80 67.63 -0.38 8,362.00 122.00 210.00
2014-01-22   5,686.77 0.00 30.70 68.01 -0.37 8,362.00 122.00 210.00
2014-01-21   5,717.47 0.08 28.94 68.37 -0.35 8,362.00 122.00 210.00
2014-01-20   5,746.34 0.36 10.86 68.72 -0.13 8,362.00 122.00 210.00
2014-01-19   5,756.84 0.42 10.64 68.85 -0.12 8,362.00 122.00 210.00
2014-01-18   5,767.05 0.39 9.68 68.97 -0.11 8,362.00 122.00 210.00
2014-01-17   5,776.34 0.32 7.07 69.08 -0.08 8,362.00 122.00 210.00
2014-01-16   5,783.09 0.03 15.22 69.16 -0.18 8,362.00 122.00 210.00
2014-01-15   5,798.29 0.08 16.27 69.34 -0.19 8,362.00 122.00 210.00
2014-01-14   5,814.48 0.56 33.68 69.53 -0.4 8,362.00 122.00 210.00
2014-01-13   5,847.60 0.17 17.07 69.93 -0.2 8,362.00 122.00 210.00
2014-01-12   5,864.50 0.85 13.93 70.13 -0.16 8,362.00 122.00 210.00
2014-01-11   5,877.59 0.28 11.43 70.29 -0.13 8,362.00 122.00 210.00
2014-01-10   5,888.73 0.26 10.72 70.42 -0.13 8,362.00 122.00 210.00
2014-01-09   5,899.19 0.20 6.68 70.55 -0.08 8,362.00 122.00 210.00
2014-01-08   5,905.68 0.17 7.01 70.63 -0.08 8,362.00 122.00 210.00
2014-01-07   5,912.52 0.46 10.26 70.71 -0.12 8,362.00 122.00 210.00
2014-01-06   5,922.32 2.66 3.02 70.82 0 8,362.00 122.00 210.00
2014-01-05   5,922.68 2.25 1.78 70.83 0.01 8,362.00 122.00 210.00
2014-01-04   5,922.20 1.37 7.05 70.82 -0.07 8,362.00 122.00 210.00
2014-01-03   5,927.88 0.32 10.18 70.89 -0.12 8,362.00 122.00 210.00
2014-01-02   5,937.74 2.08 3.37 71.01 -0.02 8,362.00 122.00 210.00
2014-01-01   5,939.03 0.12 15.88 71.02 -0.19 8,362.00 122.00 210.00