-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:
  - Company:
  - Company:
  - Company:
  - Company:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Germany (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   13,037.04 11.77 1.49 59.93 0.05 21,754.10 298.82 2,931.77
2016-08-29   13,026.56 14.39 0.49 59.88 0.06 21,754.10 298.82 2,931.77
2016-08-28   13,012.66 13.39 0.49 59.82 0.06 21,754.10 298.82 2,931.77
2016-08-27   12,999.76 13.55 0.49 59.76 0.06 21,754.10 298.82 2,931.77
2016-08-26   12,986.70 13.55 0.49 59.70 0.06 21,754.10 298.82 2,931.77
2016-08-25   12,973.64 13.55 0.49 59.64 0.06 21,754.10 298.82 2,931.77
2016-08-24   12,960.59 13.55 0.49 59.58 0.06 21,754.10 298.82 2,931.77
2016-08-23   12,947.53 13.55 0.49 59.52 0.06 21,754.10 298.82 2,931.77
2016-08-22   12,934.47 14.55 0.49 59.46 0.06 21,754.10 298.82 2,931.77
2016-08-21   12,920.41 13.55 0.49 59.39 0.06 21,754.10 298.82 2,931.77
2016-08-20   12,907.36 17.55 0.49 59.33 0.08 21,754.10 298.82 2,931.77
2016-08-19   12,890.30 14.55 0.49 59.25 0.06 21,754.10 298.82 2,931.77
2016-08-18   12,876.24 15.54 0.49 59.19 0.07 21,754.10 298.82 2,931.77
2016-08-17   12,861.19 14.64 0.49 59.12 0.07 21,754.10 298.82 2,931.77
2016-08-16   12,847.03 15.05 0.49 59.06 0.07 21,754.10 298.82 2,931.77
2016-08-15   12,832.47 17.15 0.49 58.99 0.08 21,754.10 298.82 2,931.77
2016-08-14   12,815.81 17.03 0.49 58.91 0.08 21,754.10 298.82 2,931.77
2016-08-13   12,799.27 16.25 0.49 58.84 0.07 21,754.10 298.82 2,931.77
2016-08-12   12,783.51 17.29 0.49 58.76 0.08 21,754.10 298.82 2,931.77
2016-08-11   12,766.71 15.21 0.49 58.69 0.07 21,754.10 298.82 2,931.77
2016-08-10   12,751.98 15.18 0.49 58.62 0.07 21,754.10 298.82 2,931.77
2016-08-09   12,737.29 16.40 0.49 58.55 0.07 21,754.10 298.82 2,931.77
2016-08-08   12,721.38 16.38 0.49 58.48 0.07 21,754.10 298.82 2,931.77
2016-08-07   12,705.50 16.99 0.49 58.41 0.08 21,754.10 298.82 2,931.77
2016-08-06   12,688.99 14.16 0.49 58.33 0.06 21,754.10 298.82 2,931.77
2016-08-05   12,675.32 16.77 0.49 58.27 0.07 21,754.10 298.82 2,931.77
2016-08-04   12,659.05 15.28 0.49 58.19 0.07 21,754.10 298.82 2,931.77
2016-08-03   12,644.25 13.89 0.49 58.12 0.12 21,754.10 298.82 2,931.77
2016-08-02   12,619.08 10.66 0.49 58.01 0.06 21,754.10 298.82 2,931.77
2016-08-01   12,606.25 13.89 0.49 57.95 0.08 21,754.10 298.82 2,931.77
2016-07-31   12,589.19 18.60 0.49 57.87 0.08 21,754.10 298.82 2,931.77
2016-07-30   12,571.83 17.26 0.49 57.79 0.06 21,754.10 298.82 2,931.77
2016-07-29   12,558.47 14.33 0.49 57.73 0.06 21,754.10 298.82 2,931.77
2016-07-28   12,544.83 16.25 0.49 57.67 0.07 21,754.10 298.82 2,931.77
2016-07-27   12,530.07 17.96 0.49 57.60 0.08 21,754.10 298.82 2,931.77
2016-07-26   12,513.44 20.77 0.49 57.52 0.09 21,754.10 298.82 2,931.77
2016-07-25   12,493.16 20.31 0.49 57.43 0.1 21,754.10 298.82 2,931.77
2016-07-24   12,470.77 23.17 0.49 57.33 0.1 21,754.10 298.82 2,931.77
2016-07-23   12,448.53 22.83 0.49 57.22 0.09 21,754.10 298.82 2,931.77
2016-07-22   12,429.72 18.52 0.49 57.14 0.08 21,754.10 298.82 2,931.77
2016-07-21   12,411.91 19.43 0.49 57.06 0.09 21,754.10 298.82 2,931.77
2016-07-20   12,392.34 19.58 0.49 56.98 0.24 21,746.85 298.82 2,931.77
2016-07-19   12,374.40 19.48 0.49 56.90 0.24 21,746.85 298.82 2,931.77
2016-07-18   12,354.66 22.32 0.49 56.81 0.27 21,746.85 298.82 2,931.77
2016-07-17   12,328.79 26.23 0.49 56.69 0.27 21,746.85 298.82 2,931.77
2016-07-16   12,302.41 25.07 0.49 56.57 0.24 21,746.85 298.82 2,931.77
2016-07-15   12,282.83 18.32 0.49 56.48 0.22 21,746.85 298.82 2,931.77
2016-07-14   12,266.84 14.54 0.49 56.41 0.21 21,746.85 298.82 2,931.77
2016-07-13   12,251.63 17.87 0.49 56.34 0.22 21,746.85 298.82 2,931.77
2016-07-12   12,235.23 17.24 0.49 56.26 0.23 21,746.85 298.82 2,931.77
2016-07-11   12,216.73 20.14 0.49 56.18 0.25 21,746.85 298.82 2,931.77
2016-07-10   12,192.53 26.40 0.49 56.07 0.25 21,746.85 298.82 2,931.77
2016-07-09   12,168.26 26.10 0.49 55.95 0.24 21,746.85 298.82 2,931.77
2016-07-08   12,146.70 20.99 0.49 55.85 0.22 21,746.85 298.82 2,931.77
2016-07-07   12,127.94 18.22 0.49 55.77 0.22 21,746.85 298.82 2,931.77
2016-07-06   12,109.11 20.82 0.49 55.68 0.22 21,746.85 298.82 2,931.77
2016-07-05   12,090.66 18.18 0.49 55.60 0.22 21,746.85 298.82 2,931.77
2016-07-04   12,070.16 20.90 0.49 55.50 0.24 21,746.85 298.82 2,931.77
2016-07-03   12,045.27 26.31 0.49 55.39 0.25 21,746.85 298.82 2,931.77
2016-07-02   12,018.28 26.37 0.49 55.26 0.23 21,746.85 298.82 2,931.77
2016-07-01   11,996.18 19.91 0.49 55.16 0.21 21,746.85 298.82 2,931.77
2016-06-30   11,977.91 19.32 0.49 55.08 0.21 21,746.85 298.82 2,931.77
2016-06-29   11,959.65 20.15 0.49 54.99 0.2 21,746.85 298.82 2,931.77
2016-06-28   11,943.21 17.14 0.49 54.92 0.19 21,746.85 298.82 2,931.77
2016-06-27   11,928.02 19.02 0.49 54.85 0.22 21,746.85 298.82 2,931.77
2016-06-26   11,906.72 20.44 0.49 54.75 0.21 21,746.85 298.82 2,931.77
2016-06-25   11,885.59 20.43 0.49 54.65 0.2 21,746.85 298.82 2,931.77
2016-06-24   11,867.02 17.92 0.49 54.57 0.19 21,746.85 298.82 2,931.77
2016-06-23   11,849.59 18.57 0.49 54.49 0.19 21,746.85 298.82 2,931.77
2016-06-22   11,832.54 16.34 0.49 54.41 0.19 21,746.85 298.82 2,931.77
2016-06-21   11,816.36 16.44 0.49 54.34 0.18 21,746.85 298.82 2,931.77
2016-06-20   11,800.13 17.95 0.49 54.26 0.19 21,746.85 298.82 2,931.77
2016-06-19   11,782.71 17.02 0.49 54.18 0.18 21,746.85 298.82 2,931.77
2016-06-18   11,766.03 15.40 0.49 54.10 0.17 21,746.85 298.82 2,931.77
2016-06-17   11,752.54 15.67 0.49 54.04 0.19 21,746.85 298.82 2,931.77
2016-06-16   11,734.57 18.77 0.49 53.96 0.18 21,746.85 298.82 2,931.77
2016-06-15   11,718.60 14.24 0.49 53.87 0.17 21,754.10 298.82 2,931.77
2016-06-14   11,704.43 18.15 0.49 53.80 0.18 21,754.10 298.82 2,931.77
2016-06-13   11,687.44 16.11 0.49 53.73 0.18 21,754.10 298.82 2,931.77
2016-06-12   11,670.20 17.64 0.49 53.65 0.17 21,754.10 298.82 2,931.77
2016-06-11   11,655.08 12.72 1.49 53.58 0.15 21,754.10 298.82 2,931.77
2016-06-10   11,643.29 14.69 0.49 53.52 0.16 21,754.10 298.82 2,931.77
2016-06-09   11,629.33 13.36 0.49 53.46 0.16 21,754.10 298.82 2,931.77
2016-06-08   11,614.99 12.67 0.49 53.40 0.14 21,751.74 298.82 2,931.77
2016-06-07   11,603.52 11.99 0.49 53.35 0.05 21,751.74 298.82 2,931.77
2016-06-06   11,592.02 12.12 0.49 53.31 0.15 21,744.49 298.82 2,931.77
2016-06-05   11,578.10 14.31 0.49 53.25 0.06 21,744.49 298.82 2,931.77
2016-06-04   11,564.32 14.13 0.49 53.18 0.06 21,744.49 298.82 2,931.77
2016-06-03   11,552.19 12.61 0.49 53.13 0.06 21,744.49 298.82 2,931.77
2016-06-02   11,539.13 13.43 0.49 53.07 0.12 21,744.49 298.82 2,931.77
2016-06-01   11,530.18 12.58 0.49 52.67 0.13 21,892.49 298.82 2,931.77
2016-05-31   11,518.61 12.91 0.52 52.61 0.14 21,892.49 301.58 2,938.37
2016-05-30   11,504.67 14.85 0.52 52.55 0.14 21,892.49 301.58 2,938.37
2016-05-29   11,489.84 14.56 0.52 52.48 0.14 21,892.49 301.58 2,938.37
2016-05-28   11,476.01 17.74 0.52 52.42 0.16 21,892.49 301.58 2,938.37
2016-05-27   11,458.03 18.19 0.63 52.34 0.15 21,892.49 301.58 2,938.37
2016-05-26   11,440.64 15.47 0.63 52.26 0.12 21,892.49 301.58 2,938.37
2016-05-25   11,429.06 13.73 0.63 52.21 0.13 21,892.49 301.58 2,938.37
2016-05-24   11,415.96 13.63 0.58 52.15 0.13 21,892.49 301.58 2,938.37
2016-05-23   11,401.50 16.93 0.63 52.08 0.17 21,892.49 301.58 2,938.37
2016-05-22   11,377.86 24.02 0.58 51.97 0.17 21,892.49 301.58 2,938.37
2016-05-21   11,355.42 19.85 0.58 51.87 0.13 21,892.49 301.58 2,938.37
2016-05-20   11,341.30 15.63 0.58 51.80 0.13 21,892.49 301.58 2,938.37
2016-05-19   11,326.22 15.84 0.58 51.72 0.13 21,899.74 301.58 2,938.37
2016-05-18   11,311.19 12.82 0.63 51.65 0.12 21,899.74 301.58 2,938.37
2016-05-17   11,298.95 13.17 0.58 51.59 0.12 21,899.74 301.58 2,938.37
2016-05-16   11,285.25 15.22 0.57 51.53 0.13 21,899.74 301.58 2,938.37
2016-05-15   11,268.51 18.29 0.57 51.45 0.14 21,899.74 301.58 2,938.37
2016-05-14   11,250.82 17.12 0.57 51.37 0.13 21,899.74 301.58 2,938.37
2016-05-13   11,233.37 19.09 0.56 51.29 0.15 21,899.74 301.58 2,938.37
2016-05-12   11,212.18 18.90 0.56 51.20 0.14 21,899.74 301.58 2,938.37
2016-05-11   11,192.36 22.05 0.56 51.11 0.14 21,899.74 301.58 2,938.37
2016-05-10   11,172.07 23.27 0.56 51.01 0.16 21,899.74 301.58 2,938.37
2016-05-09   11,148.50 22.72 0.49 50.91 0.16 21,899.74 301.58 2,938.37
2016-05-08   11,123.94 25.51 0.49 50.79 0.16 21,899.74 301.58 2,938.37
2016-05-07   11,098.24 24.53 0.49 50.68 0.13 21,899.74 301.58 2,938.37
2016-05-06   11,079.51 19.44 0.49 50.59 0.13 21,899.74 301.58 2,938.37
2016-05-05   11,061.14 13.88 0.49 50.51 0.1 21,899.74 301.58 2,938.37
2016-05-04   11,048.87 13.68 1.33 50.45 0.08 21,899.74 301.58 2,938.37
2016-05-03   11,031.12 10.87 1.94 50.39 0.05 21,892.49 301.58 2,938.37
2016-05-02   11,020.03 12.07 1.65 50.34 0.05 21,892.49 301.58 2,938.37
2016-05-01   11,009.42 12.15 1.85 50.29 0.04 21,892.49 301.58 2,938.37
2016-04-30   11,000.40 11.66 2.81 50.25 0.03 21,892.49 301.58 2,938.37
2016-04-29   10,993.10 9.67 3.56 50.21 0.02 21,892.49 301.58 2,938.37
2016-04-28   10,987.94 10.87 6.80 50.19 0.01 21,892.49 301.58 2,938.37
2016-04-27   10,985.42 10.03 8.28 50.18 0 21,892.49 301.58 2,939.40
2016-04-26   10,985.90 9.67 1.56 50.18 0.04 21,892.49 301.58 2,939.40
2016-04-25   10,977.66 9.77 1.16 50.14 0.11 21,892.49 301.58 2,939.40
2016-04-24   10,953.89 12.60 0.95 50.03 0.05 21,892.49 301.58 2,939.40
2016-04-23   10,942.62 13.43 0.95 49.98 0.05 21,892.49 301.58 2,939.40
2016-04-22   10,932.12 11.84 1.16 49.94 0.05 21,892.49 301.58 2,939.40
2016-04-21   10,921.51 11.31 1.16 49.89 0.05 21,892.49 301.58 2,939.40
2016-04-20   10,911.52 11.23 1.16 49.84 0.04 21,892.49 301.58 2,939.40
2016-04-19   10,902.78 10.46 1.16 49.80 0.04 21,892.49 301.58 2,939.40
2016-04-18   10,893.14 10.46 1.12 49.76 0.04 21,892.49 301.58 2,939.40
2016-04-17   10,883.62 10.83 1.15 49.71 0.04 21,892.49 301.58 2,939.40
2016-04-16   10,874.17 10.93 1.17 49.67 0.05 21,892.49 301.58 2,939.40
2016-04-15   10,862.88 12.39 1.16 49.62 0.05 21,892.49 301.58 2,939.40
2016-04-14   10,852.37 11.49 0.94 49.69 0.04 21,840.49 300.08 2,939.40
2016-04-13   10,842.72 10.63 1.13 49.65 0.04 21,840.49 300.08 2,939.40
2016-04-12   10,834.94 10.59 3.69 49.25 0.04 22,000.69 302.60 2,944.68
2016-04-11   10,825.40 13.48 3.64 49.20 0.04 22,000.69 302.60 2,944.68
2016-04-10   10,816.20 11.74 3.35 49.16 0.04 22,000.69 302.60 2,944.68
2016-04-09   10,808.17 15.86 3.52 49.13 0.05 22,000.69 302.60 2,944.68
2016-04-08   10,797.41 10.86 3.30 49.08 0.03 22,000.69 302.60 2,944.68
2016-04-07   10,790.39 9.81 3.87 49.05 -0.21 22,000.69 302.60 2,944.68
2016-04-06   10,837.37 8.27 4.84 48.78 0.02 22,215.73 306.20 2,950.33
2016-04-05   10,832.95 16.28 3.66 48.83 0.06 22,187.08 303.40 2,949.57
2016-04-04   10,819.75 38.43 2.70 48.81 0.52 22,164.98 302.44 2,953.77
2016-04-03   10,704.77 32.08 5.90 48.30 0.12 22,164.98 302.92 2,953.78
2016-04-02   10,678.99 18.40 10.32 48.18 -0.34 22,164.98 302.92 2,953.78
2016-04-01   10,753.35 10.54 10.24 48.42 -1.15 22,210.58 302.92 2,956.18
2016-03-31   11,008.60 9.82 25.44 48.52 1.07 22,689.48 304.58 2,960.99
2016-03-30   10,766.86 8.88 25.75 48.23 -0.11 22,324.48 301.63 556.12
2016-03-29   10,790.33 11.93 21.71 48.33 -0.04 22,324.48 301.63 556.12
2016-03-28   10,799.52 20.16 21.20 48.38 0 22,324.48 301.63 556.12
2016-03-27   10,800.57 17.23 20.72 48.38 -0.02 22,324.48 296.10 546.85
2016-03-26   10,804.34 12.80 21.54 48.40 -0.04 22,324.48 297.71 548.67
2016-03-25   10,813.92 11.93 31.61 48.44 -0.09 22,324.48 301.63 556.13
2016-03-24   10,833.13 5.66 31.55 48.53 -0.12 22,324.48 301.63 556.14
2016-03-23   10,858.85 4.99 37.04 48.64 -0.27 22,324.48 301.63 556.14
2016-03-22   10,919.95 6.24 28.72 48.91 -0.11 22,324.48 301.63 556.15
2016-03-21   10,942.42 9.55 32.49 48.92 -0.1 22,366.98 301.63 556.16
2016-03-20   10,965.34 9.09 27.85 49.02 -0.09 22,366.98 301.63 556.17
2016-03-19   10,985.33 2.61 34.44 49.11 -0.15 22,366.98 301.63 556.17
2016-03-18   11,019.97 1.72 48.40 49.27 -0.21 22,366.98 301.63 556.17
2016-03-17   11,067.15 0.58 56.70 49.48 -0.19 22,366.98 301.63 556.18
2016-03-16   11,110.37 1.05 69.34 49.67 -0.32 22,366.98 301.63 556.18
2016-03-15   11,181.24 0.46 65.90 49.99 -0.28 22,366.98 301.63 556.19
2016-03-14   11,244.39 1.73 49.65 50.27 -0.21 22,366.98 301.63 556.20
2016-03-13   11,291.53 2.07 41.57 50.48 -0.18 22,366.98 301.63 556.21
2016-03-12   11,331.40 1.10 49.95 50.66 -0.23 22,366.98 301.63 556.21
2016-03-11   11,381.82 1.12 74.09 50.89 -0.92 22,366.98 301.63 556.22
2016-03-10   11,587.81 2.46 67.28 51.81 -0.29 22,366.98 301.63 556.23
2016-03-09   11,652.90 2.35 78.02 52.10 -0.35 22,366.98 301.63 556.24
2016-03-08   11,730.22 2.11 70.29 52.44 0.15 22,366.98 301.63 556.25
2016-03-07   11,697.73 2.58 65.54 52.30 -0.72 22,366.98 301.63 556.26
2016-03-06   11,859.71 5.01 48.49 53.02 -0.18 22,366.98 301.63 556.27
2016-03-05   11,899.77 2.78 56.49 53.20 -0.03 22,366.98 301.63 556.28
2016-03-04   11,906.10 2.77 56.38 53.23 -0.22 22,366.98 301.63 556.28
2016-03-03   11,955.28 2.40 56.24 53.45 -0.24 22,366.98 301.63 556.29
2016-03-02   12,009.10 2.82 63.68 53.69 -0.27 22,366.98 301.63 556.30
2016-03-01   12,068.56 2.10 81.38 53.96 -0.73 22,366.98 301.63 556.31
2016-02-29   12,230.76 5.24 71.94 54.68 -0.28 22,366.98 301.63 556.32
2016-02-28   12,292.79 5.52 47.49 54.96 -0.19 22,366.98 301.63 556.33
2016-02-27   12,335.49 5.27 88.48 55.15 -0.41 22,366.98 301.63 556.34
2016-02-26   12,428.23 0.19 112.86 55.57 -0.53 22,366.98 301.63 556.35
2016-02-25   12,547.02 0.39 68.50 56.10 -0.31 22,366.98 301.63 556.37
2016-02-24   12,616.22 0.12 72.95 56.41 -0.33 22,366.98 301.63 556.38
2016-02-23   12,689.95 3.46 52.60 56.74 -0.1 22,366.98 301.63 556.38
2016-02-22   12,711.58 10.43 28.97 56.83 -0.08 22,366.98 301.63 556.39
2016-02-21   12,730.30 5.10 25.13 56.92 -0.09 22,367.08 301.63 556.39
2016-02-20   12,750.75 1.97 52.63 57.01 -0.23 22,367.08 301.63 556.39
2016-02-19   12,801.64 0.02 97.36 57.23 -0.43 22,367.08 301.63 556.39
2016-02-18   12,898.88 0.12 103.64 57.67 -0.49 22,367.08 301.63 556.40
2016-02-17   13,009.38 0.56 97.89 58.16 -0.43 22,367.08 301.63 556.41
2016-02-16   13,105.16 0.35 89.36 58.59 -0.41 22,367.08 301.63 556.42
2016-02-15   13,196.37 0.57 69.61 59.00 -0.3 22,365.01 301.60 556.37
2016-02-14   13,263.20 1.98 50.38 59.30 -0.21 22,365.01 301.60 556.38
2016-02-13   13,310.32 1.71 63.60 59.51 -0.28 22,365.01 301.60 556.39
2016-02-12   13,373.44 0.32 72.49 59.80 -0.09 22,365.01 301.60 556.39
2016-02-11   13,393.65 1.92 62.42 60.19 -0.5 22,252.91 299.44 549.20
2016-02-10   13,505.87 1.76 64.23 60.39 -0.34 22,365.01 301.60 556.40
2016-02-09   13,582.14 1.60 58.41 60.73 -0.25 22,365.01 301.60 556.41
2016-02-08   13,638.93 4.92 36.20 60.98 -0.13 22,365.01 301.60 556.41
2016-02-07   13,668.48 6.09 24.06 61.12 -0.08 22,365.01 301.60 556.41
2016-02-06   13,686.44 3.39 36.84 61.20 -0.15 22,365.01 301.60 556.41
2016-02-05   13,720.80 0.87 80.73 61.35 -0.37 22,365.01 301.60 556.41
2016-02-04   13,804.35 0.88 79.81 61.72 -0.34 22,365.01 301.60 556.41
2016-02-03   13,880.88 1.23 71.60 62.07 -0.31 22,365.01 301.60 556.42
2016-02-02   13,951.05 1.70 51.78 62.38 -0.23 22,365.01 301.60 556.42
2016-02-01   14,001.97 2.96 54.81 62.61 -0.23 22,365.01 301.60 556.42
2016-01-31   14,052.59 4.25 43.07 62.83 -0.18 22,365.01 301.60 556.42
2016-01-30   14,092.73 3.79 42.21 63.01 -0.18 22,365.01 301.60 556.42
2016-01-29   14,131.89 3.24 54.34 63.19 -0.24 22,365.01 301.60 556.42
2016-01-28   14,184.85 4.26 46.70 63.42 -0.2 22,365.01 301.60 556.42
2016-01-27   14,229.50 3.12 46.73 63.62 -0.19 22,365.01 301.60 556.42
2016-01-26   14,272.12 2.72 48.04 63.81 -1.66 22,365.01 301.60 556.42
2016-01-25   14,643.76 1.80 68.53 64.17 1.16 22,822.01 306.40 566.83
2016-01-24   14,379.00 1.14 71.57 64.29 -0.33 22,365.01 301.60 556.43
2016-01-23   14,451.78 0.81 124.06 64.62 -0.6 22,365.01 301.60 556.44
2016-01-22   14,585.80 0.02 170.84 65.22 -0.76 22,365.01 301.60 556.45
2016-01-21   14,756.67 0.05 196.18 65.98 -0.87 22,365.01 301.60 556.47
2016-01-20   14,951.07 0.11 216.23 66.85 -0.97 22,365.01 301.60 556.48
2016-01-19   15,168.65 0.02 194.06 67.82 -0.85 22,365.01 301.60 556.49
2016-01-18   15,358.61 0.13 139.24 68.67 -0.59 22,365.01 301.60 556.50
2016-01-17   15,491.44 0.27 100.75 69.27 -0.44 22,365.01 301.60 556.51
2016-01-16   15,590.41 0.04 106.28 69.71 -0.47 22,365.01 301.60 556.51
2016-01-15   15,696.01 0.39 104.05 70.18 -0.48 22,365.01 301.60 556.52
2016-01-14   15,802.30 0.75 90.83 70.66 -0.4 22,365.01 301.60 556.52
2016-01-13   15,891.63 1.21 70.78 71.06 -0.31 22,365.01 301.60 556.53
2016-01-12   15,960.06 0.07 79.84 71.36 -0.35 22,365.01 301.60 556.54
2016-01-11   16,037.66 2.56 46.36 71.71 -0.04 22,365.01 301.60 556.54
2016-01-10   16,045.83 1.97 39.72 71.88 -0.17 22,322.42 301.30 556.09
2016-01-09   16,083.72 1.76 58.45 72.05 -0.27 22,322.42 301.30 556.09
2016-01-08   16,143.37 0.68 79.37 72.32 -0.36 22,322.42 301.30 556.10
2016-01-07   16,224.61 0.28 98.28 72.68 -0.44 22,322.42 301.30 556.10
2016-01-06   16,323.14 0.29 106.85 73.12 -0.49 22,322.42 301.30 556.10
2016-01-05   16,431.75 0.31 107.84 73.61 -0.5 22,322.42 301.30 556.10
2016-01-04   16,542.65 2.19 67.98 74.11 -0.29 22,322.42 301.30 556.10
2016-01-03   16,607.13 4.38 48.09 74.40 -0.2 22,322.42 301.30 556.10
2016-01-02   16,651.04 7.44 36.26 74.59 -0.12 22,322.42 301.30 556.10
2016-01-01   16,677.93 4.65 27.47 74.71 0.1 22,322.42 301.30 556.10
2015-12-31   16,654.67 5.02 28.73 74.61 -0.29 22,322.42 301.30 556.10
2015-12-30   16,720.45 5.45 28.34 74.90 -0.11 22,322.42 301.30 556.10
2015-12-29   16,744.12 10.21 34.81 75.01 -0.1 22,322.42 301.30 556.10
2015-12-28   16,766.60 18.37 23.21 75.11 -0.02 22,322.42 301.30 556.10
2015-12-27   16,770.44 26.02 16.58 75.13 0.05 22,322.42 301.30 556.10
2015-12-26   16,759.36 20.48 11.42 75.08 0.04 22,322.42 301.30 556.10
2015-12-25   16,750.83 16.36 13.38 75.04 0.01 22,322.42 301.30 556.10
2015-12-24   16,748.06 18.00 22.40 75.03 -0.02 22,322.42 301.30 556.10
2015-12-23   16,752.85 22.04 20.55 75.05 0 22,322.42 301.30 556.10
2015-12-22   16,753.20 23.16 24.07 75.05 0 22,322.42 301.30 556.10
2015-12-21   16,753.43 36.13 27.58 75.05 0.04 22,322.42 301.30 556.10
2015-12-20   16,744.07 43.56 14.42 75.01 0.13 22,322.42 301.30 556.10
2015-12-19   16,714.87 31.86 19.52 74.88 0.06 22,322.42 301.30 556.10
2015-12-18   16,701.94 17.49 23.67 74.82 -1.07 22,322.42 301.30 556.10
2015-12-17   16,941.06 3.55 38.19 74.56 0.87 22,722.42 308.86 575.98
2015-12-16   16,742.57 3.80 62.81 75.00 -0.26 22,322.42 301.30 556.10
2015-12-15   16,801.19 3.42 66.95 75.27 -0.29 22,322.42 301.30 556.10
2015-12-14   16,866.09 4.59 45.61 75.56 -0.18 22,322.42 301.30 556.10
2015-12-13   16,905.16 1.30 38.26 75.73 -0.17 22,322.42 301.30 556.10
2015-12-12   16,942.31 0.88 58.14 75.90 -0.27 22,322.42 301.30 556.10
2015-12-11   17,002.80 0.86 64.45 76.17 -0.29 22,322.42 301.30 556.09
2015-12-10   17,066.98 3.23 48.58 76.46 -0.21 22,322.42 301.30 556.09
2015-12-09   17,112.82 6.05 24.30 76.66 -0.08 22,322.42 301.30 556.09
2015-12-08   17,129.65 3.52 28.62 76.74 -0.1 22,322.42 301.30 556.09
2015-12-07   17,156.03 8.45 21.36 76.86 -0.05 22,322.42 301.30 556.09
2015-12-06   17,168.22 3.30 24.99 76.91 -0.09 22,322.42 301.30 556.08
2015-12-05   17,189.00 5.95 23.11 77.00 -0.09 22,322.42 301.30 556.08
2015-12-04   17,209.65 7.25 26.37 77.10 -0.08 22,322.42 301.30 556.08
2015-12-03   17,228.30 4.34 31.55 77.18 -0.13 22,322.42 301.30 556.08
2015-12-02   17,257.61 2.46 37.36 77.31 -0.16 22,322.42 301.30 556.08
2015-12-01   17,293.62 2.92 45.37 77.47 6.18 22,322.42 301.30 556.08
2015-11-30   17,373.81 4.06 36.77 77.83 0.01 22,322.42 301.30 556.07
2015-11-29   17,371.70 1.71 35.25 77.82 -0.13 22,322.42 301.30 556.08
2015-11-28   17,406.94 1.05 55.07 77.98 -0.21 22,322.42 301.30 556.08
2015-11-27   17,461.62 0.68 56.25 78.22 -0.29 22,322.42 301.30 556.08
2015-11-26   17,525.45 0.52 79.29 78.51 -0.36 22,322.42 301.30 556.09
2015-11-25   17,605.66 0.54 85.75 78.87 -0.42 22,322.42 301.30 556.10
2015-11-24   17,698.67 0.06 84.67 79.29 -0.33 22,322.42 301.30 556.10
2015-11-23   17,771.39 1.55 58.74 79.61 -0.25 22,322.42 301.30 556.10
2015-11-22   17,826.28 2.13 22.81 79.86 -0.11 22,322.42 301.30 556.10
2015-11-21   17,851.94 1.23 18.54 79.97 0.4 22,322.42 301.30 556.10
2015-11-20   17,763.66 13.56 11.85 79.58 0.01 22,322.42 301.30 556.10
2015-11-19   17,761.94 42.72 4.70 79.57 0.26 22,322.42 301.30 556.10
2015-11-18   17,704.42 46.89 0.50 79.31 -0.02 22,322.42 301.30 556.10
2015-11-17   17,709.83 28.67 4.35 79.34 0.4 22,322.42 301.30 556.10
2015-11-16   17,619.63 45.18 9.97 78.93 0.22 22,322.42 301.30 556.10
2015-11-15   17,583.06 27.88 7.43 78.77 0.13 22,322.42 301.30 556.10
2015-11-14   17,564.54 30.28 1.30 78.69 0.19 22,322.42 301.30 556.10
2015-11-13   17,529.39 42.11 1.01 78.53 0.15 22,322.42 301.30 556.10
2015-11-12   17,490.10 35.28 6.30 78.35 0.14 22,322.42 301.30 556.10
2015-11-11   17,457.97 39.70 3.91 78.21 0.17 22,322.42 301.30 556.10
2015-11-10   17,420.38 58.46 12.53 78.04 0.2 22,322.42 301.30 556.10
2015-11-09   17,375.08 77.75 0.17 77.84 0.35 22,322.42 301.30 556.10
2015-11-08   17,297.84 87.22 0.23 77.49 0.38 22,322.42 301.30 556.09
2015-11-07   17,213.57 65.21 0.22 77.11 0.29 22,322.42 301.30 556.09
2015-11-06   17,148.57 19.29 2.46 76.82 0.06 22,322.42 301.30 556.09
2015-11-05   17,134.12 6.16 5.02 76.76 0.01 22,322.42 301.30 556.08
2015-11-04   17,132.52 3.17 14.06 76.75 -0.04 22,322.42 301.30 556.08
2015-11-03   17,141.89 4.63 17.98 76.79 -0.05 22,322.42 301.30 556.08
2015-11-02   17,154.13 20.62 8.37 76.85 0.07 22,322.40 301.30 556.08
2015-11-01   17,138.85 42.91 3.23 76.74 0.17 22,333.04 301.30 556.08
2015-10-31   17,100.79 24.54 11.58 76.57 0.04 22,333.04 301.30 556.08
2015-10-30   17,091.55 5.08 8.63 76.53 -0.02 22,333.04 301.30 556.08
2015-10-29   17,095.67 4.89 7.61 76.55 -0.02 22,333.04 301.30 556.08
2015-10-28   17,099.65 6.04 8.55 76.57 -0.01 22,333.04 301.30 556.08
2015-10-27   17,102.20 6.76 11.48 76.58 -0.02 22,333.04 301.30 556.08
2015-10-26   17,107.20 13.57 5.68 76.60 0.04 22,333.04 301.30 556.08
2015-10-25   17,099.32 17.64 2.44 76.57 0.07 22,333.04 306.82 565.36
2015-10-24   17,084.11 9.80 5.90 76.50 0 22,333.04 305.21 563.52
2015-10-23   17,084.67 7.54 17.94 76.50 -0.05 22,333.04 301.30 556.08
2015-10-22   17,096.67 4.92 24.90 76.55 -0.08 22,333.04 301.30 556.08
2015-10-21   17,115.28 3.05 18.80 76.64 -0.04 22,333.04 301.30 556.08
2015-10-20   17,125.15 3.79 22.96 76.68 -0.11 22,333.04 301.30 556.08
2015-10-19   17,149.24 14.48 14.01 76.79 0 22,333.04 301.30 556.08
2015-10-18   17,149.52 14.07 12.46 76.79 0 22,333.04 301.30 556.08
2015-10-17   17,283.62 8.55 15.39 76.70 0.55 22,533.04 304.66 559.08
2015-10-16   17,160.36 5.90 17.07 76.84 -0.08 22,333.04 301.30 556.08
2015-10-15   17,177.24 10.47 18.18 76.91 -0.04 22,333.04 301.30 556.08
2015-10-14   17,185.91 1.69 17.00 76.95 -0.2 22,333.04 301.30 556.08
2015-10-13   17,231.40 7.29 7.10 77.16 0.09 22,333.04 301.30 556.08
2015-10-12   17,211.07 24.03 8.95 77.07 0.07 22,333.04 301.30 556.08
2015-10-11   17,196.15 30.96 0.73 77.00 0.14 22,333.04 301.30 556.08
2015-10-10   17,165.84 20.27 0.67 76.86 0.08 22,333.04 301.30 556.08
2015-10-09   17,147.26 37.39 0.31 76.78 0.16 22,333.04 301.30 556.08
2015-10-08   17,110.47 39.23 1.62 76.62 0.23 22,333.04 301.30 556.08
2015-10-07   17,060.21 46.05 1.43 76.39 0.2 22,333.04 301.30 556.08
2015-10-06   17,016.59 41.31 8.38 76.19 0.14 22,333.04 301.30 556.08
2015-10-05   16,985.99 65.47 0.27 76.06 -5.93 22,333.04 301.30 556.08
2015-10-04   18,308.74 80.49 0.34 74.62 5.95 24,536.02 351.27 619.42
2015-10-03   16,847.86 62.17 0.53 75.44 0.26 22,333.04 301.30 556.08
2015-10-02   16,788.80 36.53 1.61 75.17 -0.35 22,333.04 301.30 556.08
2015-10-01   16,866.09 40.62 0.31 74.61 0.69 22,605.34 305.98 568.56
2015-09-30   16,709.89 38.53 0.40 74.82 0.17 22,333.04 301.30 556.08
2015-09-29   16,671.64 39.04 0.62 74.65 0.18 22,333.04 301.30 556.08
2015-09-28   16,632.27 56.62 0.10 74.47 0.28 22,333.04 301.30 556.08
2015-09-27   16,570.12 74.64 0.21 74.20 0.34 22,333.04 301.30 556.08
2015-09-26   16,493.98 58.77 1.05 73.85 0.24 22,333.04 301.30 556.08
2015-09-25   16,439.62 36.09 2.13 73.61 0.15 22,333.04 301.30 556.08
2015-09-24   16,405.22 32.32 3.52 73.46 0.14 22,333.04 301.30 556.07
2015-09-23   16,373.29 46.90 1.11 73.31 0.21 22,333.04 301.30 556.07
2015-09-22   16,327.21 53.39 0.32 73.11 0.24 22,333.04 301.30 556.07
2015-09-21   16,273.59 69.24 0.98 72.87 0.35 22,333.04 301.30 556.06
2015-09-20   16,194.55 75.52 1.62 72.51 0.36 22,333.04 301.30 556.06
2015-09-19   16,114.57 68.40 1.53 72.16 0.31 22,333.04 301.30 556.05
2015-09-18   16,046.43 45.58 1.21 71.85 0.2 22,333.04 301.30 556.04
2015-09-17   16,001.99 47.01 0.12 71.65 0.22 22,333.04 301.30 556.04
2015-09-16   15,952.89 45.43 0.31 71.43 0.2 22,333.04 301.30 556.03
2015-09-15   15,907.97 64.11 0.36 71.23 0.32 22,333.04 301.30 556.02
2015-09-14   15,837.38 72.76 6.80 70.91 -0.2 22,333.04 301.30 556.01
2015-09-13   15,882.61 81.05 0.22 70.64 0.89 22,483.04 302.30 559.61
2015-09-12   15,681.90 68.55 0.68 70.22 0.3 22,333.04 301.30 556.00
2015-09-11   15,614.53 55.21 0.15 69.92 0.68 22,333.04 301.30 555.99
2015-09-10   15,462.63 55.66 0.17 69.21 0.04 22,341.83 301.30 555.98
2015-09-09   15,453.99 49.14 0.24 69.20 0.22 22,333.04 301.30 555.98
2015-09-08   15,403.89 51.94 0.82 68.95 0.44 22,341.83 301.30 555.97
2015-09-07   15,304.85 58.78 2.04 68.50 0.26 22,341.83 301.30 555.96
2015-09-06   15,246.85 71.51 1.30 68.24 0.32 22,341.83 301.30 555.96
2015-09-05   15,174.90 57.13 5.70 67.92 0.23 22,341.83 301.30 555.95
2015-09-04   15,123.64 45.11 8.58 67.69 0.17 22,341.83 301.30 555.95
2015-09-03   15,085.67 50.74 6.04 67.52 0.21 22,341.83 301.30 555.94
2015-09-02   15,038.57 61.29 1.63 67.31 -2.44 22,341.83 301.30 555.93
2015-09-01   15,584.40 66.66 2.10 66.79 2.88 23,333.79 307.30 568.39
2015-08-31   14,913.49 77.18 0.48 66.75 0.52 22,341.83 301.30 555.91
2015-08-30   14,797.73 82.45 0.11 66.23 0.51 22,341.83 301.30 555.91
2015-08-29   14,684.80 71.81 1.10 65.73 0.32 22,341.83 301.30 555.90
2015-08-28   14,614.28 65.15 3.39 65.41 0.29 22,341.83 301.30 555.89
2015-08-27   14,550.15 64.78 5.08 65.13 0.21 22,341.83 299.22 548.92
2015-08-26   14,502.95 52.95 2.13 64.91 -2.94 22,341.83 299.22 547.17
2015-08-25   15,160.37 59.07 9.43 64.02 3.2 23,679.85 334.57 585.21
2015-08-24   14,402.52 66.84 0.10 64.46 0.37 22,341.83 299.22 547.16
2015-08-23   14,320.92 87.54 0.98 64.10 0.38 22,341.83 302.69 555.85
2015-08-22   14,236.93 81.50 0.58 63.72 0.34 22,341.83 302.65 555.85
2015-08-21   14,161.82 74.99 1.10 63.39 0.35 22,341.83 301.30 555.84
2015-08-20   14,084.56 59.34 3.40 63.04 0.26 22,341.83 301.30 555.83
2015-08-19   14,027.20 40.45 6.61 62.78 0.16 22,341.83 301.30 555.82
2015-08-18   13,992.41 41.55 3.47 62.63 0.18 22,341.83 301.30 555.82
2015-08-17   13,951.80 55.59 1.68 62.45 0.26 22,341.83 301.30 555.81
2015-08-16   13,894.15 67.52 0.11 62.19 0.31 22,341.83 301.30 555.80
2015-08-15   13,824.53 69.17 0.12 61.88 0.3 22,341.83 301.30 555.80
2015-08-14   13,757.04 61.32 1.60 61.58 0.28 22,341.83 301.30 555.79
2015-08-13   13,694.60 60.91 0.10 61.30 0.28 22,341.83 301.30 555.79
2015-08-12   13,632.65 55.16 0.63 61.02 0.27 22,341.83 301.30 555.78
2015-08-11   13,573.14 62.96 7.94 60.75 0.27 22,341.83 301.30 555.77
2015-08-10   13,512.85 84.97 0.11 60.48 0.41 22,341.83 301.30 555.76
2015-08-09   13,422.33 93.37 0.10 60.08 0.18 22,341.83 301.60 555.75
2015-08-08   13,381.03 79.91 0.12 59.68 -6.33 22,421.83 303.06 558.15
2015-08-07   14,800.27 64.83 0.13 59.04 6.42 25,067.27 321.74 589.89
2015-08-06   13,190.85 78.49 0.10 59.04 0.35 22,341.83 301.30 555.73
2015-08-05   13,112.47 77.59 0.11 58.69 0.35 22,341.83 301.30 555.72
2015-08-04   13,034.62 75.45 0.10 58.34 0.44 22,341.83 301.30 555.71
2015-08-03   12,935.88 94.92 0.17 57.90 0.51 22,341.83 301.30 555.70
2015-08-02   12,820.84 94.28 0.20 57.38 0.42 22,341.83 301.30 555.69
2015-08-01   12,725.93 84.73 0.31 56.96 0.37 22,341.83 301.30 555.68
2015-07-31   12,643.82 65.63 0.10 56.59 0.29 22,341.83 301.30 555.67
2015-07-30   12,578.85 76.34 0.67 56.30 0.35 22,341.83 301.30 555.67
2015-07-29   12,501.16 76.68 0.19 55.95 0.4 22,341.83 301.30 555.66
2015-07-28   12,411.52 87.80 0.18 55.55 0.39 22,341.83 301.30 555.66
2015-07-27   12,323.29 89.11 0.51 55.16 0.41 22,341.83 301.30 555.65
2015-07-26   12,231.33 101.05 1.29 54.75 0.4 22,341.83 301.30 555.64
2015-07-25   12,141.23 97.87 0.12 54.34 0.42 22,341.83 301.25 555.64
2015-07-24   12,046.98 83.50 0.10 53.92 0.39 22,341.83 301.25 555.63
2015-07-23   11,960.38 79.62 0.43 53.53 0.35 22,341.83 301.25 555.62
2015-07-22   11,883.10 79.72 0.10 53.19 0.49 22,341.83 301.25 555.61
2015-07-21   11,772.71 85.03 0.10 53.01 0.39 22,209.95 299.81 549.84
2015-07-20   11,685.26 100.60 0.10 52.61 0.46 22,209.95 299.81 549.83
2015-07-19   11,583.72 99.59 0.10 52.16 0.45 22,209.95 299.81 549.82
2015-07-18   11,483.43 90.50 0.12 51.70 0.4 22,209.95 299.81 549.81
2015-07-17   11,393.69 88.02 0.40 51.30 0.38 22,209.95 299.81 549.80
2015-07-16   11,309.49 72.20 0.11 50.92 0.34 22,209.95 299.81 549.79
2015-07-15   11,234.96 81.47 0.11 50.59 0.37 22,209.95 299.81 549.78
2015-07-14   11,153.04 82.07 0.11 50.22 0.36 22,209.95 299.81 549.77
2015-07-13   11,072.52 85.63 0.10 49.85 0.39 22,209.95 299.81 549.76
2015-07-12   10,986.54 92.99 0.10 49.47 0.42 22,209.95 299.81 549.75
2015-07-11   10,892.97 82.74 0.41 49.05 0.37 22,209.95 299.81 549.74
2015-07-10   10,811.37 77.25 0.11 48.68 0.36 22,209.95 299.81 549.73
2015-07-09   10,732.43 78.96 1.98 48.32 0.35 22,209.95 299.81 549.73
2015-07-08   10,654.87 75.91 0.50 47.97 0.34 22,209.95 299.81 549.72
2015-07-07   10,578.69 69.51 0.11 47.63 0.33 22,209.95 299.81 549.71
2015-07-06   10,505.20 102.67 0.10 47.30 0.47 22,209.95 299.81 549.70
2015-07-05   10,401.95 116.95 0.10 46.83 0.53 22,209.95 299.81 549.69
2015-07-04   10,284.40 96.28 0.25 46.31 0.43 22,209.95 299.81 549.68
2015-07-03   10,188.89 87.97 0.12 45.88 0.4 22,209.95 299.81 549.66
2015-07-02   10,101.31 97.58 0.17 45.48 0.44 22,209.95 299.81 549.65
2015-07-01   10,003.80 103.44 0.36 45.08 0.46 22,190.02 299.81 549.64
2015-06-30   9,901.34 95.04 1.08 44.62 0.42 22,190.02 299.81 549.63
2015-06-29   9,807.33 100.08 0.64 44.20 0.46 22,190.02 299.81 549.63
2015-06-28   9,706.24 95.70 1.76 43.74 0.44 22,190.02 299.81 549.62
2015-06-27   9,609.28 89.53 0.79 43.30 0.4 22,190.02 299.81 549.62
2015-06-26   9,520.15 81.95 0.15 42.90 0.36 22,190.02 299.81 549.61
2015-06-25   9,439.46 56.08 6.54 42.54 0.22 22,190.02 299.81 549.60
2015-06-24   9,391.73 56.77 0.78 42.32 0.25 22,190.02 299.81 549.60
2015-06-23   9,337.01 52.40 3.65 42.08 0.21 22,190.02 299.81 549.60
2015-06-22   9,291.01 58.68 1.42 41.87 0.25 22,190.02 299.81 549.59
2015-06-21   9,234.90 65.64 3.51 41.62 0.28 22,190.02 299.81 549.59
2015-06-20   9,173.82 54.73 3.54 41.34 0.23 22,190.02 299.81 549.59
2015-06-19   9,123.57 56.92 0.37 41.12 0.26 22,190.02 299.81 549.58
2015-06-18   9,065.89 60.99 1.19 40.86 0.3 22,190.02 299.81 549.58
2015-06-17   8,999.58 59.79 1.29 40.56 0.26 22,190.02 299.77 549.58
2015-06-16   8,941.07 51.59 1.23 40.29 0.19 22,190.02 299.77 549.57
2015-06-15   8,898.69 52.36 0.37 40.10 0.29 22,190.02 299.81 549.57
2015-06-14   8,833.93 65.08 0.38 39.81 0.24 22,190.02 299.81 549.57
2015-06-13   8,781.42 76.46 0.32 39.57 0.41 22,190.02 299.81 549.55
2015-06-12   8,689.93 57.46 0.43 39.16 0.25 22,190.02 299.81 549.54
2015-06-11   8,633.38 47.18 1.17 38.91 -0.16 22,190.02 299.81 549.53
2015-06-10   8,669.04 48.99 0.82 38.33 0.22 22,615.02 303.65 556.73
2015-06-09   8,618.95 63.31 1.31 38.11 0.27 22,615.02 303.65 556.73
2015-06-08   8,557.62 56.37 0.35 37.84 0.6 22,615.02 303.65 556.72
2015-06-07   8,423.03 86.88 0.12 37.96 0.4 22,190.02 299.81 549.52
2015-06-06   8,334.58 89.66 3.66 37.56 0.09 22,190.02 299.81 549.51
2015-06-05   8,315.30 71.42 0.18 36.77 0.57 22,615.02 303.65 556.70
2015-06-04   8,186.38 60.02 0.13 36.89 0.01 22,190.02 299.81 549.49
2015-06-03   8,183.87 59.21 4.10 36.19 0.05 22,615.02 303.65 556.68
2015-06-02   8,172.96 53.15 1.68 36.14 0.62 22,615.02 303.65 556.67
2015-06-01   8,032.72 60.60 0.12 36.21 0.3 22,181.85 300.05 549.88
2015-05-31   7,966.55 83.17 0.14 35.91 0.02 22,181.85 300.06 549.88
2015-05-30   7,961.57 67.06 0.16 35.44 0.45 22,464.26 304.47 559.47
2015-05-29   7,860.20 52.36 0.23 34.77 0.21 22,606.85 303.89 557.07
2015-05-28   7,812.99 42.23 0.82 34.56 0.18 22,606.85 303.89 557.07
2015-05-27   7,772.25 47.73 0.90 34.38 0.2 22,606.85 303.89 557.07
2015-05-26   7,726.69 64.11 0.54 34.18 0.43 22,606.85 303.89 557.07
2015-05-25   7,629.06 81.29 0.48 34.39 0.37 22,181.85 300.05 549.86
2015-05-24   7,547.75 75.47 0.41 34.03 0.35 22,181.85 300.05 549.86
2015-05-23   7,471.00 53.70 0.13 33.68 0.18 22,181.85 300.05 549.86
2015-05-22   7,430.98 35.61 0.39 32.87 0.15 22,606.85 303.89 557.05
2015-05-21   7,396.13 23.41 2.49 32.72 0.09 22,606.85 303.89 557.05
2015-05-20   7,374.71 31.58 6.19 32.62 0.11 22,606.85 303.89 557.05
2015-05-19   7,350.54 44.93 3.73 32.51 0.18 22,606.85 303.89 557.05
2015-05-18   7,309.82 57.08 0.69 32.33 0.59 22,606.85 303.89 557.05
2015-05-17   7,176.10 63.35 0.40 31.74 -0.06 22,606.85 303.89 557.05
2015-05-16   7,189.23 57.71 0.27 31.80 0.25 22,606.85 303.89 557.05
2015-05-15   7,131.70 53.99 0.28 31.55 0.24 22,606.85 303.89 557.05
2015-05-14   7,077.16 59.41 0.13 31.31 0.26 22,606.85 303.89 557.05
2015-05-13   7,018.55 54.97 0.21 31.05 0.25 22,606.85 303.89 557.05
2015-05-12   6,960.94 59.13 0.13 30.79 0.27 22,606.85 303.89 557.05
2015-05-11   6,899.44 72.79 0.23 30.52 0.3 22,606.85 303.89 557.05
2015-05-10   6,831.98 60.00 0.29 30.22 -1.34 22,606.85 303.89 557.05
2015-05-09   7,135.04 48.99 3.00 30.23 1.73 23,598.81 309.89 569.53
2015-05-08   6,727.71 50.48 10.05 29.76 0.17 22,606.85 303.89 557.05
2015-05-07   6,688.69 59.99 1.51 29.59 0.24 22,606.85 303.89 550.61
2015-05-06   6,633.42 66.53 0.40 29.34 0.32 22,606.85 303.89 550.33
2015-05-05   6,559.97 71.82 1.68 29.02 0.31 22,606.85 303.89 550.33
2015-05-04   6,490.27 69.35 1.91 28.71 0.31 22,606.85 303.89 550.61
2015-05-03   6,419.67 60.80 2.77 28.40 0.25 22,606.85 303.89 557.06
2015-05-02   6,363.39 44.68 1.63 28.15 0.2 22,606.85 303.89 557.06
2015-05-01   6,318.54 42.00 6.46 27.93 0.14 22,618.85 303.89 557.06
2015-04-30   6,286.74 17.00 23.91 27.79 -0.05 22,618.85 303.89 557.06
2015-04-29   6,296.96 12.61 23.62 27.84 -0.05 22,618.85 303.89 557.07
2015-04-28   6,308.62 9.75 11.05 27.89 0 22,618.85 303.89 557.08
2015-04-27   6,309.21 15.35 1.98 27.89 -0.16 22,618.85 303.89 557.09
2015-04-26   6,344.47 25.70 0.80 27.94 0.33 22,708.85 308.69 566.69
2015-04-25   6,270.33 19.80 1.72 27.72 0.08 22,618.85 303.89 557.09
2015-04-24   6,252.06 12.46 3.88 27.64 0.03 22,618.85 303.89 557.09
2015-04-23   6,245.10 8.92 5.17 27.61 -0.14 22,618.85 303.89 557.09
2015-04-22   6,277.86 7.00 6.02 27.75 0.16 22,618.85 303.89 557.10
2015-04-21   6,242.31 11.92 2.21 27.60 0.05 22,618.85 303.89 557.10
2015-04-20   6,230.97 8.15 10.46 27.55 -0.02 22,618.85 303.89 557.10
2015-04-19   6,234.62 7.85 11.61 27.56 -0.01 22,618.85 303.89 557.11
2015-04-18   6,237.90 6.26 7.39 27.58 0 22,618.85 303.89 557.12
2015-04-17   6,238.59 14.39 9.33 27.58 0.02 22,618.85 303.89 557.13
2015-04-16   6,234.54 12.92 11.10 27.56 -0.38 22,620.95 303.89 557.13
2015-04-15   6,321.11 9.28 12.89 27.50 0.36 22,985.95 307.25 562.90
2015-04-14   6,239.44 3.53 33.44 27.58 -0.15 22,620.95 303.89 557.14
2015-04-13   6,272.33 8.93 18.60 27.73 -0.05 22,620.95 303.89 557.15
2015-04-12   6,282.63 11.91 10.92 27.77 -0.01 22,620.95 303.89 557.15
2015-04-11   6,284.17 8.99 14.68 27.78 -0.01 22,620.95 303.89 557.15
2015-04-10   6,287.19 12.56 24.83 27.55 -0.05 22,818.06 322.37 588.83
2015-04-09   6,299.53 2.11 38.10 27.61 -0.15 22,818.06 322.37 588.84
2015-04-08   6,333.41 4.52 52.02 27.76 -0.19 22,818.06 322.37 588.86
2015-04-07   6,377.63 4.42 34.07 27.95 -0.11 22,818.06 322.37 588.87
2015-04-06   6,402.29 4.67 31.77 28.06 -0.1 22,818.06 322.37 588.89
2015-04-05   6,425.39 5.53 29.87 28.16 -0.11 22,818.06 322.37 588.90
2015-04-04   6,449.81 1.67 47.25 28.27 -0.18 22,818.06 322.37 588.92
2015-04-03   6,491.76 3.48 65.76 28.45 -0.28 22,818.06 322.37 588.93
2015-04-02   6,556.33 1.61 68.32 28.73 -0.29 22,818.06 322.37 588.95
2015-04-01   6,621.42 0.55 45.04 28.79 -0.37 22,999.33 323.90 590.79
2015-03-31   6,705.49 9.17 32.26 29.20 -0.03 22,961.12 323.41 587.12
2015-03-30   6,713.36 14.71 25.10 29.79 -0.04 22,536.12 319.57 579.93
2015-03-29   6,723.00 14.17 12.75 29.83 -0.01 22,536.12 319.57 579.94
2015-03-28   6,724.97 3.38 37.15 29.84 -0.15 22,536.12 316.85 575.79
2015-03-27   6,758.58 1.08 37.27 29.99 -0.17 22,536.12 319.57 579.95
2015-03-26   6,796.73 3.80 47.36 30.16 -0.25 22,536.12 319.57 579.96
2015-03-25   6,854.02 7.58 37.33 30.41 -0.06 22,536.12 319.57 580.26
2015-03-24   6,868.44 2.59 45.66 30.48 -0.23 22,536.12 319.57 579.99
2015-03-23   6,919.51 9.63 47.46 30.70 -0.16 22,536.12 319.57 580.00
2015-03-22   6,954.71 8.53 35.69 30.86 -0.11 22,536.12 319.57 580.00
2015-03-21   6,980.42 9.70 25.15 30.97 -0.08 22,536.12 319.57 580.01
2015-03-20   6,997.74 10.75 25.68 31.05 -0.09 22,536.12 319.57 580.02
2015-03-19   7,017.59 7.06 22.85 31.14 -0.07 22,536.12 319.57 580.03
2015-03-18   7,032.56 8.69 31.91 31.21 -0.16 22,536.12 319.57 580.04
2015-03-17   7,069.63 6.51 27.59 31.37 -0.1 22,536.12 319.57 580.05
2015-03-16   7,091.69 10.82 40.88 31.47 -0.13 22,536.12 319.57 580.06
2015-03-15   7,121.33 6.78 46.47 31.60 -0.18 22,536.12 319.57 580.07
2015-03-14   7,162.73 5.25 55.35 31.54 -0.23 22,708.12 319.57 580.08
2015-03-13   7,215.11 0.76 62.70 32.30 -0.27 22,339.12 319.57 580.10
2015-03-12   7,276.04 3.82 57.56 32.60 -0.25 22,318.13 319.57 580.12
2015-03-11   7,331.03 10.20 69.32 32.82 -0.17 22,339.12 319.57 580.12
2015-03-10   7,368.49 19.45 33.09 32.98 -0.07 22,339.12 319.57 580.13
2015-03-09   7,384.04 30.27 30.38 33.05 0 22,339.12 319.57 580.13
2015-03-08   7,384.43 22.73 28.28 33.06 -0.04 22,339.12 319.57 580.14
2015-03-07   7,393.25 0.52 45.78 33.10 -0.21 22,339.12 319.57 580.14
2015-03-06   7,440.70 0.18 106.92 33.31 -0.49 22,339.12 319.57 580.15
2015-03-05   7,549.68 0.52 127.38 33.80 -0.58 22,339.12 319.57 580.16
2015-03-04   7,680.29 0.31 145.04 34.38 -0.65 22,339.12 319.57 580.17
2015-03-03   7,824.68 8.39 121.38 35.03 -0.5 22,339.12 319.57 580.18
2015-03-02   7,936.03 0.47 103.35 35.53 -0.45 22,339.12 319.57 580.19
2015-03-01   8,035.73 4.68 102.41 35.97 -0.46 22,339.12 319.57 580.20
2015-02-28   8,139.39 0.66 120.18 36.44 -0.5 22,339.12 319.57 580.21
2015-02-27   8,252.14 0.49 115.64 36.94 -0.52 22,339.12 319.57 580.22
2015-02-26   8,368.87 0.12 136.30 37.46 -0.62 22,339.12 319.57 580.23
2015-02-25   8,507.46 0.41 137.70 38.08 -0.62 22,339.12 319.57 580.25
2015-02-24   8,645.60 0.66 131.72 38.70 -0.6 22,339.12 319.57 580.26
2015-02-23   8,778.89 1.95 100.77 39.30 1.01 22,339.12 319.57 580.27
2015-02-22   8,553.06 2.25 86.68 39.78 -1.93 21,499.12 312.41 570.80
2015-02-21   8,968.32 0.47 131.18 40.15 -0.53 22,339.12 319.57 580.29
2015-02-20   9,087.49 0.26 156.05 40.68 -0.72 22,339.12 319.57 580.29
2015-02-19   9,249.34 0.51 178.45 41.40 -0.8 22,339.12 319.57 580.31
2015-02-18   9,427.14 0.36 176.69 42.20 -0.83 22,339.12 319.57 580.32
2015-02-17   9,613.34 1.04 175.42 43.03 -0.78 22,339.12 319.57 580.33
2015-02-16   9,788.07 4.28 139.95 43.82 -0.57 22,339.12 319.57 580.34
2015-02-15   9,914.43 4.53 121.10 44.38 -0.51 22,339.12 319.57 580.35
2015-02-14   10,028.88 1.14 161.39 44.89 -0.73 22,339.12 319.57 580.37
2015-02-13   10,192.20 0.70 198.50 45.62 -0.91 22,339.12 319.57 580.38
2015-02-12   10,396.09 0.37 189.56 46.54 -0.84 22,339.12 319.57 580.39
2015-02-11   10,583.96 1.00 177.09 47.38 -0.82 22,339.12 319.57 580.40
2015-02-10   10,767.18 1.29 172.56 48.20 -0.58 22,339.12 319.57 580.42
2015-02-09   10,896.58 0.14 180.85 48.78 -0.98 22,339.12 319.57 580.42
2015-02-08   11,115.67 0.04 186.37 49.76 -0.87 22,339.12 319.57 580.44
2015-02-07   11,309.17 0.11 214.80 50.62 -1 22,339.12 319.57 580.45
2015-02-06   11,532.90 0.24 240.86 51.63 -1.09 22,339.12 319.57 580.46
2015-02-05   11,777.09 0.09 231.18 52.72 -1.06 22,339.12 319.57 580.47
2015-02-04   12,012.77 0.48 226.67 53.77 -0.99 22,339.12 319.57 580.48
2015-02-03   12,234.06 0.47 216.81 54.77 -0.96 22,339.12 319.57 580.49
2015-02-02   12,448.93 0.09 181.74 55.73 -0.73 22,339.12 319.57 580.49
2015-02-01   12,610.99 0.29 162.89 56.45 -0.73 22,339.12 319.57 578.10
2015-01-31   12,773.05 0.43 176.18 57.18 -0.81 22,339.12 320.04 578.93
2015-01-30   12,953.07 0.20 179.85 57.98 -0.81 22,339.12 320.04 563.09
2015-01-29   13,133.84 0.08 156.16 58.79 -0.49 22,339.12 320.04 559.89
2015-01-28   13,242.89 1.33 153.18 59.28 -0.61 22,339.12 320.04 559.89
2015-01-27   13,379.23 0.51 145.57 59.89 -0.46 22,339.12 320.04 559.90
2015-01-26   13,482.78 3.91 136.29 61.03 -0.58 22,092.12 320.87 558.70
2015-01-25   13,610.34 3.32 137.91 61.61 -0.62 22,092.12 320.87 558.70
2015-01-24   13,747.45 0.96 170.44 62.23 -0.81 22,092.12 320.87 558.70
2015-01-23   13,926.02 4.26 191.07 63.04 -0.84 22,092.12 320.87 558.70
2015-01-22   14,111.16 0.65 185.11 63.87 -0.81 22,092.12 320.87 558.71
2015-01-21   14,289.77 3.28 193.23 64.68 -0.9 22,092.12 320.87 558.71
2015-01-20   14,487.87 3.13 175.66 65.58 -0.81 22,092.12 320.87 558.71
2015-01-19   14,665.78 3.96 182.62 66.38 -0.8 22,092.12 320.87 558.71
2015-01-18   14,842.38 3.46 143.70 67.18 -0.63 22,092.12 320.87 574.56
2015-01-17   14,980.94 3.05 138.21 67.81 -0.6 22,092.12 320.87 574.57
2015-01-16   15,114.16 3.25 146.22 68.41 -0.65 22,092.12 320.87 574.57
2015-01-15   15,257.86 4.32 166.46 69.06 -0.72 22,092.12 320.87 574.57
2015-01-14   15,416.67 3.47 120.55 69.65 -0.67 22,134.71 321.17 575.03
2015-01-13   15,566.05 3.08 117.93 70.32 -0.56 22,134.71 321.17 575.03
2015-01-12   15,688.08 9.24 107.53 70.88 -0.45 22,134.71 321.17 575.03
2015-01-11   15,780.10 10.01 80.58 71.29 -0.35 22,134.71 321.17 577.44
2015-01-10   15,852.90 4.56 62.83 71.62 -0.3 22,134.71 321.17 577.44
2015-01-09   15,767.38 46.21 140.61 71.83 -1.12 21,949.71 318.77 570.72
2015-01-08   16,014.14 4.46 98.73 72.35 -0.54 22,134.71 321.17 575.04
2015-01-07   16,132.70 3.20 138.83 72.88 -0.59 22,134.71 321.17 575.04
2015-01-06   16,263.06 3.90 142.40 73.47 -0.63 22,134.71 321.17 575.04
2015-01-05   16,402.33 3.59 124.08 74.10 -0.55 22,134.71 321.17 575.05
2015-01-04   16,522.48 4.32 100.34 74.65 -0.49 22,134.71 321.17 575.05
2015-01-03   16,621.58 3.62 99.61 75.09 -0.53 22,134.71 321.17 577.45
2015-01-02   16,717.82 4.15 120.93 75.53 -0.63 22,134.71 321.17 577.46
2015-01-01   16,856.31 3.43 122.91 76.15 -0.51 22,134.71 321.17 575.06
2014-12-31   16,968.98 3.25 134.62 76.66 -0.63 22,134.71 321.17 575.06
2014-12-30   17,107.98 3.33 185.32 77.29 -0.95 22,134.71 321.17 575.06
2014-12-29   17,319.19 3.59 131.17 78.24 -0.5 22,134.71 321.17 575.06
2014-12-28   17,429.32 6.36 110.06 78.74 -0.47 22,134.71 321.17 575.06
2014-12-27   17,533.78 5.67 93.39 79.21 -0.4 22,134.71 321.17 575.06
2014-12-26   17,621.54 5.55 67.88 79.61 -0.28 22,134.71 321.17 575.06
2014-12-25   17,682.84 9.14 49.83 79.89 -0.18 22,134.71 321.17 575.06
2014-12-24   17,723.15 8.98 39.78 80.07 -0.14 22,134.71 321.17 575.06
2014-12-23   17,753.13 6.17 50.47 80.20 -0.23 22,134.71 321.17 575.06
2014-12-22   17,802.98 4.03 50.38 80.43 -0.21 22,134.71 321.17 575.06
2014-12-21   17,849.50 4.57 43.29 80.64 -0.18 22,134.71 321.17 575.06
2014-12-20   17,888.49 11.81 38.20 80.82 -0.12 22,134.71 321.17 575.06
2014-12-19   17,914.88 4.59 53.68 80.94 -0.21 22,134.71 321.17 575.06
2014-12-18   17,960.34 3.70 88.57 81.14 -0.38 22,134.71 321.17 575.06
2014-12-17   18,045.41 3.66 127.88 81.53 -0.56 22,134.71 321.17 575.06
2014-12-16   18,169.19 3.23 132.17 82.08 -0.58 22,134.71 321.17 575.06
2014-12-15   18,298.47 4.55 87.88 82.67 -0.34 22,134.71 321.17 575.06
2014-12-14   18,373.12 4.44 79.74 83.01 -0.38 22,134.71 321.17 575.06
2014-12-13   18,457.80 3.46 102.89 83.39 -0.45 22,134.71 321.17 575.06
2014-12-12   18,557.29 3.06 114.62 83.84 -0.51 22,134.71 321.17 575.06
2014-12-11   18,669.25 3.28 147.59 84.34 -0.62 22,134.71 321.17 575.06
2014-12-10   18,807.32 3.27 150.99 84.97 -0.66 22,134.71 321.17 575.06
2014-12-09   18,954.30 3.44 139.04 85.63 -0.61 22,134.71 321.17 575.06
2014-12-08   19,089.98 5.14 120.76 86.24 -0.12 22,134.71 321.17 575.06
2014-12-07   19,116.53 4.09 115.75 86.36 -0.75 22,134.71 321.17 575.06
2014-12-06   19,283.55 5.27 139.57 87.12 -0.61 22,134.71 321.17 575.06
2014-12-05   19,419.47 6.81 197.67 87.73 -0.95 22,134.71 321.17 575.06
2014-12-04   19,629.35 3.78 204.69 88.68 -0.91 22,134.71 321.17 543.38
2014-12-03   19,830.32 2.75 185.63 89.59 -0.82 22,134.71 321.17 543.38
2014-12-02   20,012.06 2.62 158.13 90.41 -0.73 22,134.71 321.17 543.38
2014-12-01   20,173.83 4.12 103.00 91.14 -0.45 22,134.71 321.17 543.38
2014-11-30   20,272.94 4.40 82.93 91.59 -0.36 22,134.71 321.17 543.38
2014-11-29   20,352.44 8.89 78.56 91.70 -0.32 22,194.71 321.17 543.38
2014-11-28   20,423.00 3.32 87.05 92.02 0.02 22,194.71 321.17 543.38
2014-11-27   20,419.23 0.98 103.39 92.00 -0.86 22,194.71 321.17 543.38
2014-11-26   20,610.30 1.30 109.07 92.86 -0.46 22,194.71 321.17 543.38
2014-11-25   20,712.98 1.42 74.86 93.32 -0.32 22,194.71 321.17 543.38
2014-11-24   20,783.75 2.94 47.26 93.64 -0.17 22,194.71 321.17 543.38
2014-11-23   20,821.73 3.05 51.58 93.81 -0.2 22,194.71 321.17 543.38
2014-11-22   20,865.01 1.13 79.07 94.01 -0.34 22,194.71 321.17 543.38
2014-11-21   20,941.29 0.73 89.78 94.35 -0.41 22,194.71 321.17 543.38
2014-11-20   21,031.52 0.90 73.99 94.76 -0.34 22,194.71 321.17 543.38
2014-11-19   21,105.99 0.67 76.95 95.09 -0.37 22,196.92 321.17 543.38
2014-11-18   21,188.85 0.93 48.94 95.45 -0.22 22,199.46 321.17 543.38
2014-11-17   21,236.88 2.59 21.18 95.65 -0.08 22,202.24 321.17 543.38
2014-11-16   21,255.55 2.47 9.97 95.73 -0.03 22,202.66 321.17 543.38
2014-11-15   21,263.06 2.06 18.01 95.77 -0.07 22,202.66 321.17 543.38
2014-11-14   21,279.49 2.21 27.87 95.84 -0.12 22,202.66 321.17 543.38
2014-11-13   21,305.23 0.80 19.41 95.96 -0.08 22,202.69 321.17 543.38
2014-11-12   21,323.80 4.50 16.35 96.04 -0.05 22,202.97 321.17 543.38
2014-11-11   21,335.29 0.57 22.40 96.09 -0.1 22,202.96 321.17 543.38
2014-11-10   21,357.02 2.39 22.23 96.19 -0.09 22,202.96 321.17 543.38
2014-11-09   21,376.80 4.36 12.91 96.28 -0.04 22,202.96 321.17 543.38
2014-11-08   21,385.37 2.61 16.83 96.32 -0.07 22,202.96 321.17 543.38
2014-11-07   21,399.96 1.01 41.63 96.38 -0.16 22,202.83 321.17 543.38
2014-11-06   21,434.87 0.89 20.36 96.54 -0.08 22,202.92 321.17 543.38
2014-11-05   21,453.71 5.51 8.18 96.63 -0.01 22,202.76 321.17 543.38
2014-11-04   21,456.46 6.40 13.59 96.64 -0.05 22,202.76 321.17 543.38
2014-11-03   21,467.18 22.39 13.70 96.69 0.02 22,202.76 321.17 543.38
2014-11-02   21,461.70 35.27 5.19 96.66 0.13 22,202.76 321.17 543.38
2014-11-01   21,431.90 20.17 2.25 96.55 0.08 22,197.76 321.17 543.38
2014-10-31   21,414.16 10.97 12.36 96.47 -0.01 22,197.76 321.17 543.38
2014-10-30   21,415.79 2.55 20.29 96.48 -0.11 22,197.76 321.17 543.38
2014-10-29   21,441.21 8.76 9.27 96.59 0.27 22,197.76 321.17 543.38
2014-10-28   21,380.42 13.51 3.67 96.61 0.05 22,130.76 320.43 541.89
2014-10-27   21,368.86 25.31 2.59 96.56 0.16 22,130.78 320.43 541.89
2014-10-26   21,333.01 25.41 3.95 96.42 0.14 22,125.32 320.97 542.82
2014-10-25   21,302.88 5.05 10.16 96.54 -0.02 22,065.32 320.97 542.82
2014-10-24   21,308.11 3.50 16.98 96.57 -0.06 22,065.32 320.97 542.82
2014-10-23   21,321.31 6.12 19.86 96.63 -0.01 22,065.32 320.97 542.82
2014-10-22   21,322.60 14.16 4.25 96.63 0.05 22,065.32 320.97 542.82
2014-10-21   21,312.27 17.71 2.69 96.59 0.12 22,065.32 320.97 542.82
2014-10-20   21,285.56 31.56 1.25 96.47 0.18 22,065.17 316.77 537.88
2014-10-19   21,246.30 41.17 1.32 96.29 0.19 22,064.69 316.77 537.88
2014-10-18   21,205.16 27.58 0.83 96.11 0.13 22,064.22 321.03 541.93
2014-10-17   21,175.54 34.92 4.95 95.97 0.12 22,063.60 321.03 541.93
2014-10-16   21,148.87 14.13 5.15 95.95 -0.01 22,041.47 321.03 541.93
2014-10-15   21,150.57 19.39 7.40 95.96 0.06 22,041.17 321.03 541.93
2014-10-14   21,138.40 14.38 5.34 95.91 0.04 22,040.97 321.03 541.93
2014-10-13   21,129.07 28.45 1.92 95.86 0.12 22,040.46 321.03 541.93
2014-10-12   21,102.55 36.63 1.50 95.75 0.33 22,040.03 321.03 541.93
2014-10-11   21,029.63 24.58 4.84 95.42 0.08 22,039.56 321.03 541.93
2014-10-10   21,010.97 18.80 9.42 95.33 0.05 22,039.38 321.03 541.93
2014-10-09   21,000.85 26.07 4.00 95.29 0.1 22,039.00 321.03 541.93
2014-10-08   20,979.08 25.32 7.09 95.19 0.08 22,038.52 321.03 541.93
2014-10-07   20,961.04 22.92 2.32 95.11 0.1 22,038.05 321.03 541.93
2014-10-06   20,938.77 39.23 0.91 95.01 0.17 22,037.56 321.03 541.93
2014-10-05   20,900.69 45.53 1.59 94.84 0.2 22,037.20 321.03 541.93
2014-10-04   20,857.24 48.28 0.82 94.65 0.21 22,036.84 321.03 541.93
2014-10-03   20,809.91 37.82 2.88 94.44 0.17 22,036.22 321.03 541.93
2014-10-02   20,772.82 38.78 2.16 94.27 0.17 22,035.81 321.03 541.93
2014-10-01   20,734.56 27.50 6.29 94.09 0.22 22,036.01 321.03 541.93
2014-09-30   20,686.24 20.72 1.53 94.23 0.85 21,952.27 321.03 541.93
2014-09-29   20,500.24 33.18 1.00 94.10 0.15 21,785.17 303.02 527.18
2014-09-28   20,467.22 44.39 0.90 93.95 0.21 21,785.17 303.02 527.18
2014-09-27   20,421.78 28.93 6.38 93.74 0.09 21,785.17 303.02 527.18
2014-09-26   20,401.82 17.88 3.26 93.65 0.06 21,785.23 303.02 527.18
2014-09-25   20,388.52 11.77 4.06 93.59 0.03 21,785.23 303.02 527.18
2014-09-24   20,381.16 12.34 4.78 93.29 0.03 21,847.24 303.02 527.18
2014-09-23   20,374.13 24.21 0.82 93.52 0.11 21,785.24 303.02 527.18
2014-09-22   20,351.25 37.74 0.52 93.42 0.19 21,785.17 303.02 527.18
2014-09-21   20,310.81 56.08 0.06 93.23 0.25 21,785.17 303.02 527.18
2014-09-20   20,256.53 48.89 0.07 92.98 0.21 21,785.17 303.02 527.18
2014-09-19   20,210.06 39.17 1.10 92.77 0.17 21,785.17 303.02 527.18
2014-09-18   20,172.13 33.33 3.94 92.60 0.13 21,785.17 303.02 527.18
2014-09-17   20,143.24 15.11 7.77 92.46 0.03 21,785.17 303.02 527.18
2014-09-16   20,136.40 26.18 2.50 92.43 0.11 21,785.17 303.02 527.18
2014-09-15   20,111.89 34.55 2.42 92.32 0.15 21,785.17 303.02 527.18
2014-09-14   20,078.37 49.88 1.28 92.17 0.22 21,785.17 303.02 527.18
2014-09-13   20,029.40 44.31 2.76 91.94 0.19 21,785.17 303.02 527.18
2014-09-12   19,989.06 115.07 99.74 91.76 0.07 21,785.17 303.02 524.66
2014-09-11   19,974.76 29.40 1.54 91.69 0.13 21,785.17 303.02 520.52
2014-09-10   19,947.24 17.23 5.74 91.56 0.05 21,785.17 303.02 520.52
2014-09-09   19,936.17 21.71 2.96 91.51 0.21 21,785.17 303.02 520.52
2014-09-08   19,890.84 41.21 0.50 91.30 0.19 21,785.17 303.02 520.52
2014-09-07   19,848.61 51.18 0.97 91.11 0.23 21,785.17 303.02 526.90
2014-09-06   19,798.64 38.29 2.17 90.88 0.15 21,785.17 303.02 527.18
2014-09-05   19,766.19 28.89 3.01 90.73 0.15 21,785.17 303.02 527.18
2014-09-04   19,733.57 30.94 3.12 90.58 0.1 21,785.17 303.02 527.18
2014-09-03   19,711.21 28.77 3.79 90.48 0.03 21,785.17 303.02 527.18
2014-09-02   19,705.15 32.01 5.02 90.52 0.29 21,769.83 303.02 527.18
2014-09-01   19,641.78 44.73 0.97 90.22 0.21 21,769.83 303.02 527.18
2014-08-31   19,596.74 56.17 0.20 90.02 0.26 21,769.83 303.02 527.18
2014-08-30   19,540.49 49.71 0.71 89.76 0.22 21,769.83 303.02 527.18
2014-08-29   19,492.03 43.74 29.23 89.54 0.06 21,769.83 303.02 527.18
2014-08-28   19,478.75 41.27 12.59 89.48 0.13 21,769.83 303.02 527.18
2014-08-27   19,450.09 32.66 18.08 89.34 0.06 21,769.83 303.02 527.18
2014-08-26   19,436.25 30.73 14.04 89.28 0.05 21,769.83 303.02 527.18
2014-08-25   19,424.51 52.25 0.53 89.23 0.24 21,769.83 303.02 527.18
2014-08-24   19,372.72 61.80 0.11 88.99 0.29 21,769.83 303.02 527.18
2014-08-23   19,309.96 53.00 2.48 88.70 0.23 21,769.83 303.02 527.18
2014-08-22   19,260.31 42.37 9.24 88.47 0.15 21,769.83 303.02 527.18
2014-08-21   19,226.86 33.71 4.44 88.32 0.14 21,769.83 303.02 527.18
2014-08-20   19,197.10 43.88 6.43 88.18 0.17 21,769.83 303.02 527.18
2014-08-19   19,160.67 49.01 3.74 88.01 0.2 21,769.83 303.02 527.18
2014-08-18   19,117.61 65.28 2.31 87.82 0.28 21,769.83 303.02 527.18
2014-08-17   19,056.19 76.23 2.07 87.53 0.34 21,769.83 303.02 527.18
2014-08-16   18,982.35 69.84 3.55 87.20 0.3 21,769.83 303.02 527.18
2014-08-15   18,916.12 62.27 3.65 86.89 0.27 21,769.83 303.02 527.18
2014-08-14   18,857.74 63.90 0.69 86.62 0.29 21,769.83 303.02 527.18
2014-08-13   18,794.67 70.83 0.00 86.33 0.3 21,769.83 303.02 527.18
2014-08-12   18,730.07 60.91 0.20 86.04 0.28 21,769.83 303.02 527.18
2014-08-11   18,669.09 80.20 0.35 85.76 0.37 21,769.83 303.02 527.18
2014-08-10   18,589.24 85.91 0.33 85.39 0.4 21,769.83 303.02 527.18
2014-08-09   18,502.87 78.40 2.13 84.99 0.35 21,769.83 303.02 527.18
2014-08-08   18,427.11 80.17 1.48 84.65 0.35 21,769.83 303.02 527.18
2014-08-07   18,349.95 54.25 0.77 84.29 0.24 21,769.83 303.02 527.18
2014-08-06   18,297.84 55.04 4.63 84.05 0.23 21,769.83 303.02 527.18
2014-08-05   18,247.54 66.61 0.63 83.82 0.3 21,769.83 303.02 527.18
2014-08-04   18,182.89 64.84 3.74 83.52 0.27 21,769.83 303.02 527.18
2014-08-03   18,123.32 86.76 1.46 83.37 0.39 21,739.33 303.02 527.18
2014-08-02   18,039.28 73.12 0.68 82.98 0.33 21,739.33 303.02 527.18
2014-08-01   17,968.18 59.09 0.77 82.65 0.26 21,739.33 303.02 527.18
2014-07-31   17,910.90 56.62 1.02 82.39 0.19 21,739.33 303.02 527.18
2014-07-30   17,870.18 46.53 0.79 82.20 0.21 21,739.33 303.02 527.18
2014-07-29   17,824.39 53.30 1.84 81.99 0.24 21,739.33 303.02 527.18
2014-07-28   17,773.15 64.88 1.05 81.76 0.29 21,739.33 303.02 527.18
2014-07-27   17,709.89 61.09 0.74 81.46 0.28 21,739.33 303.02 527.18
2014-07-26   17,649.17 50.08 1.29 81.19 0.22 21,739.33 303.02 527.18
2014-07-25   17,600.64 49.15 6.91 80.96 0.2 21,739.33 303.02 527.18
2014-07-24   17,556.91 39.39 3.96 80.76 0.17 21,739.33 303.02 527.18
2014-07-23   17,520.75 40.36 6.33 80.59 0.16 21,739.33 303.02 527.18
2014-07-22   17,486.74 43.68 1.24 80.44 0.2 21,739.33 303.02 527.18
2014-07-21   17,444.25 56.88 0.71 80.24 0.26 21,739.33 303.02 527.18
2014-07-20   17,388.09 67.95 0.62 79.98 0.31 21,739.33 303.02 527.18
2014-07-19   17,320.78 54.09 3.15 79.67 0.23 21,739.33 303.02 527.18
2014-07-18   17,269.74 45.10 6.31 79.44 0.18 21,739.33 303.02 527.18
2014-07-17   17,230.36 29.97 7.79 79.33 0.1 21,719.33 303.02 527.18
2014-07-16   17,208.21 30.37 72.81 79.23 -0.2 21,719.33 303.02 527.18
2014-07-15   17,250.75 32.44 4.70 79.43 0.13 21,719.33 303.02 527.18
2014-07-14   17,223.19 54.36 1.70 79.30 0.24 21,719.33 303.02 527.18
2014-07-13   17,170.40 69.18 0.81 79.06 0.32 21,719.33 303.02 527.18
2014-07-12   17,101.97 52.54 4.35 78.74 0.22 21,719.33 303.02 527.18
2014-07-11   17,054.12 23.92 4.02 78.52 0.09 21,719.33 303.02 527.18
2014-07-10   17,034.35 23.87 5.26 78.79 0.09 21,619.33 303.02 527.18
2014-07-09   17,014.60 33.05 2.43 78.70 0.14 21,619.33 303.02 527.18
2014-07-08   16,984.05 41.19 2.64 78.51 0.18 21,634.33 330.98 494.54
2014-07-07   16,945.70 61.73 0.30 78.33 0.28 21,634.33 330.98 494.54
2014-07-06   16,884.48 65.00 0.92 78.04 0.29 21,634.33 330.98 494.54
2014-07-05   16,821.95 66.41 1.05 77.76 0.3 21,634.33 330.98 494.54
2014-07-04   16,756.85 50.26 2.04 77.45 0.22 21,634.33 330.98 494.54
2014-07-03   16,708.37 57.38 1.14 77.23 0.26 21,634.33 330.98 494.54
2014-07-02   16,652.30 59.14 1.61 76.97 0.17 21,634.33 330.98 494.54
2014-07-01   16,615.74 39.85 1.48 76.80 0.18 21,634.33 330.98 494.54
2014-06-30   16,577.10 50.61 0.18 76.62 0.23 21,634.33 330.98 494.54
2014-06-29   16,526.73 59.80 0.18 76.39 0.23 21,634.33 330.98 494.54
2014-06-28   16,476.58 39.91 9.53 76.16 0.2 21,634.33 330.98 494.54
2014-06-27   16,434.27 25.75 15.92 75.96 0.04 21,634.33 330.98 494.54
2014-06-26   16,424.57 22.27 20.52 75.92 0.01 21,634.33 330.98 494.54
2014-06-25   16,422.90 23.62 22.43 75.91 -0.24 21,634.33 330.98 494.54
2014-06-24   16,474.79 33.25 14.15 76.15 0.09 21,634.33 330.98 494.54
2014-06-23   16,455.12 44.42 0.33 76.14 0.2 21,610.71 330.98 494.54
2014-06-22   16,410.93 41.34 0.07 75.94 0.19 21,610.71 330.98 494.54
2014-06-21   16,370.35 36.63 3.95 75.75 -1.45 21,610.71 330.98 494.54
2014-06-20   16,683.45 36.32 9.95 75.71 0.12 22,035.71 334.82 501.74
2014-06-19   16,657.10 31.74 10.63 75.59 0.09 22,035.71 334.82 501.74
2014-06-18   16,636.18 34.92 3.41 75.50 0.14 22,035.71 334.82 501.74
2014-06-17   16,604.78 37.58 2.82 75.35 0.16 22,035.71 334.82 501.74
2014-06-16   16,569.55 46.47 1.43 75.19 0.2 22,035.71 334.82 501.74
2014-06-15   16,524.67 53.90 1.42 74.99 0.24 22,035.71 334.82 501.74
2014-06-14   16,472.40 52.41 0.83 74.75 0.23 22,035.71 334.82 501.74
2014-06-13   16,420.98 37.96 5.06 74.52 0.15 22,035.71 334.82 501.74
2014-06-12   16,388.21 47.88 9.55 74.37 0.17 22,035.71 334.82 501.74
2014-06-11   16,349.87 66.12 1.31 74.20 0.19 22,035.71 334.82 501.74
2014-06-10   16,308.25 77.49 0.62 74.01 0.35 22,035.71 334.82 501.74
2014-06-09   16,231.51 83.04 0.32 73.66 0.38 22,035.71 334.82 501.74
2014-06-08   16,148.75 82.48 0.00 73.28 0.37 22,035.71 334.82 501.74
2014-06-07   16,066.39 74.87 0.45 72.91 0.34 22,035.71 334.82 501.74
2014-06-06   15,991.46 53.43 6.70 72.57 0.21 22,035.71 334.82 501.74
2014-06-05   15,944.83 49.97 9.22 72.36 0.18 22,035.71 334.82 501.74
2014-06-04   15,904.44 58.90 0.68 72.18 0.26 22,035.71 334.82 501.74
2014-06-03   15,846.32 66.72 0.71 71.91 0.33 22,035.71 334.82 501.74
2014-06-02   15,773.29 70.19 0.24 71.58 0.32 22,035.71 334.82 501.74
2014-06-01   15,703.19 78.01 0.85 71.26 0.35 22,035.71 334.82 501.74
2014-05-31   15,625.82 60.54 1.34 70.91 0.28 22,035.71 334.82 501.74
2014-05-30   15,563.38 63.52 2.46 70.63 0.28 22,035.71 334.82 501.74
2014-05-29   15,502.20 50.81 6.42 70.35 0.2 22,035.71 334.82 501.74
2014-05-28   15,457.76 58.40 1.61 70.15 0.16 22,035.71 334.82 501.74
2014-05-27   15,422.89 62.28 1.10 69.99 0.28 22,035.71 334.82 501.74
2014-05-26   15,360.86 72.17 0.72 69.71 0.33 22,035.71 334.82 501.74
2014-05-25   15,288.02 73.24 0.15 69.38 0.33 22,035.71 334.82 501.74
2014-05-24   15,214.97 59.53 2.14 69.05 0.26 22,035.71 334.82 501.74
2014-05-23   15,157.50 52.96 2.40 68.97 0.23 21,975.71 334.82 501.74
2014-05-22   15,106.10 55.02 8.99 68.74 0.22 21,975.71 334.82 501.74
2014-05-21   15,057.78 64.12 2.75 68.52 0.28 21,975.71 334.82 501.74
2014-05-20   14,996.60 63.31 1.44 68.24 0.3 21,975.71 334.82 501.74
2014-05-19   14,931.47 69.62 1.29 67.95 0.31 21,975.71 334.82 501.74
2014-05-18   14,862.86 70.41 2.45 67.63 0.31 21,975.71 334.82 501.74
2014-05-17   14,794.61 59.57 1.53 67.32 0.26 21,975.71 334.82 501.74
2014-05-16   14,736.97 40.78 3.90 67.06 0.17 21,975.71 334.82 501.74
2014-05-15   14,700.30 32.39 7.93 66.89 0.11 21,975.71 334.82 501.74
2014-05-14   14,675.75 41.71 1.83 66.78 0.17 21,975.71 334.82 501.74
2014-05-13   14,637.54 39.30 1.16 66.61 0.17 21,975.71 334.82 501.74
2014-05-12   14,599.41 40.87 1.79 66.43 0.58 21,975.71 334.82 501.74
2014-05-11   14,472.13 55.88 0.71 65.86 -0.14 21,975.71 334.82 501.74
2014-05-10   14,503.94 62.52 1.51 66.00 0.28 21,975.71 334.82 501.74
2014-05-09   14,442.42 64.83 3.33 65.72 0.28 21,975.71 334.82 501.74
2014-05-08   14,380.74 68.20 4.90 65.44 0.28 21,975.71 334.82 501.74
2014-05-07   14,318.20 75.78 0.47 65.15 0.34 21,975.71 334.82 501.74
2014-05-06   14,243.49 66.25 0.75 64.79 -0.08 21,985.44 334.91 501.95
2014-05-05   14,260.19 61.20 1.32 64.36 0.94 22,157.24 339.17 506.01
2014-05-04   14,051.32 50.40 0.27 63.91 0.02 21,985.44 334.91 501.95
2014-05-03   14,047.70 65.21 1.70 63.69 0.31 22,055.71 334.77 501.74
2014-05-02   13,978.51 69.12 0.92 63.38 0.61 22,055.71 334.77 501.74
2014-05-01   13,844.03 68.40 0.17 62.77 0.04 22,055.71 334.77 501.74
2014-04-30   13,834.37 58.46 1.84 62.72 0.26 22,055.71 334.77 501.74
2014-04-29   13,777.93 61.81 0.77 62.47 0.28 22,055.71 334.77 501.74
2014-04-28   13,717.06 53.27 1.06 62.19 0.24 22,055.71 334.77 501.74
2014-04-27   13,665.12 47.57 0.59 61.96 0.21 22,055.71 334.77 501.74
2014-04-26   13,618.30 58.42 1.25 61.75 0.25 22,055.71 334.77 501.74
2014-04-25   13,562.14 72.24 1.25 61.49 0.32 22,055.71 334.77 501.74
2014-04-24   13,490.79 70.06 2.60 61.17 0.31 22,055.71 331.84 501.74
2014-04-23   13,422.72 71.46 0.91 60.86 0.32 22,055.71 331.84 501.74
2014-04-22   13,352.34 76.62 0.83 60.54 0.34 22,055.71 331.84 501.74
2014-04-21   13,276.38 86.75 0.49 60.19 0.39 22,055.71 331.84 501.74
2014-04-20   13,190.40 74.11 1.13 59.80 0.33 22,055.71 331.84 501.74
2014-04-19   13,117.42 62.51 1.70 59.47 0.28 22,055.71 331.84 501.74
2014-04-18   13,056.11 58.63 6.08 59.20 0.24 22,055.71 331.84 501.74
2014-04-17   13,003.65 46.28 11.27 58.96 -3.45 22,055.71 331.84 501.74
2014-04-16   13,765.44 32.64 9.62 59.01 3.5 23,328.70 365.03 536.54
2014-04-15   12,948.19 32.95 5.45 58.71 0.47 22,055.71 331.84 501.74
2014-04-14   12,845.57 47.81 4.82 58.80 -3.3 21,845.71 326.21 495.74
2014-04-13   13,567.37 50.94 4.16 58.94 0.24 23,020.44 345.24 515.76
2014-04-12   13,511.59 36.67 6.23 58.69 0.17 23,020.44 345.24 515.76
2014-04-11   13,473.14 34.91 4.69 58.53 0.13 23,020.44 345.24 515.76
2014-04-10   13,443.02 38.97 3.55 58.40 -1.71 23,020.44 345.24 515.76
2014-04-09   13,837.47 54.92 2.04 58.52 0.22 23,645.10 349.84 522.00
2014-04-08   13,784.59 61.12 1.54 58.30 -19.66 23,645.10 349.84 522.00
2014-04-07   18,433.24 71.28 0.56 58.00 15.27 31,781.31 459.12 716.21
2014-04-06   13,580.69 57.37 1.60 57.99 0.24 23,419.31 337.12 506.21
2014-04-05   13,525.05 39.30 0.88 57.75 2.66 23,419.31 337.12 506.21
2014-04-04   12,901.69 44.83 7.88 57.62 0.16 22,392.31 325.12 482.21
2014-04-03   12,864.85 43.02 48.78 57.45 -0.03 22,392.31 325.12 482.21
2014-04-02   12,870.66 34.81 2.31 58.29 0.19 22,079.86 321.62 477.45
2014-04-01   12,829.13 34.11 12.20 58.01 0.15 22,115.27 321.62 477.45
2014-03-31   12,796.04 42.97 2.42 57.86 0.18 22,117.26 321.97 477.45
2014-03-30   12,757.27 43.08 9.98 57.68 -0.95 22,117.26 321.98 477.45
2014-03-29   12,967.63 37.41 4.44 57.68 0.15 22,482.26 325.34 483.21
2014-03-28   12,934.60 19.90 26.83 57.53 1.08 22,482.26 325.34 483.21
2014-03-27   12,690.75 10.20 42.49 57.38 -0.17 22,117.26 321.98 477.45
2014-03-26   12,727.56 7.13 81.88 57.55 -0.9 22,117.26 321.98 477.45
2014-03-25   12,926.62 9.76 32.20 58.45 -0.1 22,117.26 321.98 477.45
2014-03-24   12,948.56 13.80 25.39 58.55 -1.18 22,117.26 321.98 477.45
2014-03-23   13,209.94 22.95 21.08 58.76 1.11 22,482.26 325.34 483.21
2014-03-22   12,959.44 17.48 13.17 58.59 0.02 22,117.26 321.98 477.45
2014-03-21   12,955.34 19.68 8.89 58.58 0.05 22,117.26 321.98 477.45
2014-03-20   12,944.70 13.04 12.07 58.53 0 22,117.26 321.98 477.45
2014-03-19   12,944.00 13.63 10.34 58.52 0.02 22,117.26 321.98 477.45
2014-03-18   12,940.58 17.46 19.70 58.51 -0.01 22,117.26 321.98 477.45
2014-03-17   12,943.14 17.64 11.39 58.52 0.03 22,117.26 321.98 477.45
2014-03-16   12,936.78 14.09 15.74 58.49 0.01 22,117.26 321.98 477.45
2014-03-15   12,934.24 11.96 20.88 58.48 1.15 22,117.26 321.98 477.45
2014-03-14   12,679.96 16.63 13.05 57.33 -1.55 22,117.26 321.98 477.45
2014-03-13   13,022.38 4.52 12.93 58.88 -0.04 22,117.26 321.98 477.45
2014-03-12   13,030.66 7.26 20.19 58.92 -0.06 22,117.26 321.98 477.45
2014-03-11   13,043.79 17.16 13.72 58.02 0 22,482.26 325.34 483.21
2014-03-10   13,043.00 23.85 16.27 58.97 0.07 22,117.26 321.98 477.45
2014-03-09   13,028.61 20.66 20.04 58.91 0 22,117.26 321.98 477.45
2014-03-08   13,027.99 17.89 21.06 58.90 -0.05 22,117.26 321.98 477.45
2014-03-07   13,038.60 12.10 25.42 58.95 -0.06 22,117.26 321.98 477.45
2014-03-06   13,052.14 12.53 32.41 59.01 -0.09 22,117.26 321.98 477.45
2014-03-05   13,071.96 10.97 38.97 59.10 -4.74 22,117.26 321.98 477.45
2014-03-04   14,121.34 8.04 44.72 58.78 4.11 24,024.26 377.66 505.29
2014-03-03   13,134.06 9.71 30.44 59.38 -0.1 22,117.26 285.81 506.81
2014-03-02   13,155.69 9.74 30.50 59.48 -0.09 22,117.26 285.81 506.81
2014-03-01   13,176.31 4.25 30.10 59.57 -0.12 22,117.26 285.81 506.81
2014-02-28   13,202.32 3.72 25.61 59.69 -0.1 22,117.26 285.81 506.81
2014-02-27   13,224.17 2.55 19.97 59.79 -0.08 22,117.26 285.81 506.81
2014-02-26   13,241.55 3.18 26.93 59.87 -10.26 22,117.26 285.81 506.81
2014-02-25   15,511.59 3.41 34.63 61.57 4.33 25,195.26 325.41 616.21
2014-02-24   14,419.42 7.02 30.52 61.05 -0.11 23,617.45 302.37 555.01
2014-02-23   14,445.57 3.46 27.99 61.16 -0.11 23,617.45 302.37 555.01
2014-02-22   14,471.11 3.95 27.41 61.27 -0.1 23,617.45 302.37 555.01
2014-02-21   14,494.56 3.58 30.13 61.37 4.64 23,617.45 302.37 555.01
2014-02-20   13,397.80 3.43 19.64 60.68 -0.07 22,078.45 282.57 500.31
2014-02-19   13,413.87 0.66 44.77 60.76 -5.29 22,078.45 282.57 500.31
2014-02-18   14,581.58 1.14 68.44 61.74 4.48 23,617.45 302.37 555.01
2014-02-17   13,524.38 2.80 30.84 61.26 -5.23 22,078.45 282.57 500.31
2014-02-16   14,678.02 5.29 19.83 62.15 -0.06 23,617.45 302.37 555.01
2014-02-15   14,692.56 1.04 54.10 62.21 4.55 23,617.45 302.37 555.01
2014-02-14   13,617.94 0.34 50.48 61.68 -0.23 22,078.45 282.57 500.31
2014-02-13   13,668.26 2.11 52.04 61.91 -5.28 22,078.45 282.57 500.31
2014-02-12   14,834.50 2.47 82.98 61.85 -0.34 23,985.45 338.25 528.15
2014-02-11   14,915.05 0.72 76.56 62.18 -0.32 23,985.45 338.25 528.15
2014-02-10   14,990.95 1.91 52.49 62.50 -0.21 23,985.45 338.25 528.15
2014-02-09   15,041.54 2.52 50.07 62.71 -0.19 23,985.45 338.25 528.15
2014-02-08   15,086.10 4.12 49.46 62.90 -0.18 23,985.45 338.25 528.15
2014-02-07   15,130.44 2.65 61.02 63.08 -0.22 23,985.45 338.25 528.15
2014-02-06   15,183.80 2.86 68.47 63.30 -0.27 23,985.45 338.25 528.15
2014-02-05   15,249.41 2.86 87.98 63.58 4.52 23,985.45 338.25 528.15
2014-02-04   14,164.80 3.23 81.93 64.16 -0.36 22,078.45 275.35 502.84
2014-02-03   14,243.50 5.94 50.15 64.51 -0.2 22,078.45 275.35 502.84
2014-02-02   14,287.72 4.65 53.58 64.71 -0.37 22,078.45 275.35 502.84
2014-02-01   14,369.65 1.30 43.56 65.08 -0.19 22,078.45 275.35 502.84
2014-01-31   14,411.89 1.47 127.62 65.28 -0.57 22,078.45 275.35 502.84
2014-01-30   14,538.04 0.07 104.69 65.85 -1.11 22,078.45 275.35 502.84
2014-01-29   14,784.02 124.19 70.65 66.96 0.28 22,078.45 275.35 502.84
2014-01-28   14,722.48 2.74 126.35 66.68 -0.71 22,078.45 275.35 502.84
2014-01-27   14,879.09 0.49 47.71 67.39 -0.21 22,078.45 275.35 502.84
2014-01-26   14,926.30 3.29 97.87 67.61 -0.29 22,078.45 275.35 502.84
2014-01-25   14,990.88 2.17 103.10 67.90 -0.46 22,078.45 275.35 502.84
2014-01-24   15,092.82 2.34 105.28 68.36 -0.47 22,078.45 275.35 502.84
2014-01-23   15,195.76 0.45 120.98 68.83 -0.55 22,078.45 275.35 502.84
2014-01-22   15,316.29 0.79 118.85 69.37 -0.53 22,078.45 275.35 502.84
2014-01-21   15,434.35 1.48 103.60 69.91 -0.46 22,078.45 275.35 502.84
2014-01-20   15,536.47 3.77 47.67 70.37 -0.2 22,078.45 275.35 502.84
2014-01-19   15,580.38 0.73 33.97 70.57 -0.15 22,078.45 275.35 502.84
2014-01-18   15,613.61 0.75 49.06 70.72 -6.52 22,078.45 275.35 502.84
2014-01-17   17,053.90 0.37 58.15 72.21 5.68 23,617.45 295.15 557.54
2014-01-16   15,711.86 0.48 65.26 71.16 -0.29 22,078.45 275.35 502.84
2014-01-15   15,776.64 1.44 76.09 71.46 -0.34 22,078.45 275.35 502.84
2014-01-14   15,851.29 65.22 52.76 71.80 0.06 22,078.45 275.35 502.84
2014-01-13   15,838.83 1.68 60.19 71.74 -0.75 22,078.45 275.35 502.84
2014-01-12   16,003.33 5.01 50.59 72.48 -0.23 22,078.45 275.35 502.84
2014-01-11   16,054.55 0.48 45.50 72.72 -0.2 22,078.45 275.35 502.84
2014-01-10   16,099.56 0.47 39.20 72.92 -0.18 22,078.45 275.35 502.84
2014-01-09   16,139.30 1.40 44.72 73.10 -0.2 22,078.45 275.35 502.84
2014-01-08   16,182.64 3.47 33.56 73.30 -1.53 22,078.45 275.35 502.84
2014-01-07   16,520.01 5.17 40.97 73.73 -0.16 22,404.75 280.15 512.44
2014-01-06   16,555.80 5.94 15.03 73.89 1.33 22,404.75 280.15 512.44
2014-01-05   16,257.82 13.15 16.40 73.64 -0.01 22,078.45 275.35 502.84
2014-01-04   16,261.07 10.51 40.36 73.65 -0.14 22,078.45 275.35 502.84
2014-01-03   16,290.91 10.36 46.00 73.79 -0.16 22,078.45 275.35 502.84
2014-01-02   16,326.55 101.37 13.28 73.95 2.03 22,078.45 275.35 502.84
2014-01-01   15,877.31 4.34 155.40 74.01 -0.7 21,454.35 253.03 479.80
2013-12-31   15,940.39 1.00 44.05 74.70 -0.28 21,338.05 253.87 476.19
2013-12-30   15,984.44 2.00 32.88 74.91 -0.19 21,338.05 253.87 476.19
2013-12-29   16,015.32 4.00 34.53 75.06 -0.18 21,338.05 253.87 476.19
2013-12-28   16,044.84 6.82 52.15 75.19 -0.28 21,338.05 253.87 476.19
2013-12-27   16,089.17 9.61 36.57 75.40 -0.17 21,338.05 253.87 476.19
2013-12-26   16,117.12 15.57 31.36 75.53 -0.09 21,338.05 253.87 476.19
2013-12-25   16,131.92 11.57 26.85 75.60 -0.09 21,338.05 253.87 476.19
2013-12-24   16,147.21 5.96 53.34 75.67 -0.29 21,338.05 253.87 476.19
2013-12-23   16,194.59 5.95 49.85 75.90 -0.27 21,338.05 253.87 476.19
2013-12-22   16,238.49 5.83 65.30 76.10 -0.36 21,338.05 253.87 476.19
2013-12-21   16,297.96 1.00 77.41 76.38 -0.46 21,338.05 253.87 476.19
2013-12-20   16,373.36 1.71 82.04 76.73 +0.4 21,338.05 253.87 476.19
2013-12-19   16,308.26 0.03 82.55 76.43 -0.5 21,338.05 253.87 476.19
2013-12-18   16,390.77 2.14 84.51 77.58 -0.51 21,128.05 248.23 470.20
2013-12-17   16,474.15 3.33 72.24 77.97 -0.42 21,128.05 248.23 470.20
2013-12-16   16,543.06 2.38 43.87 78.30 -0.24 21,128.05 248.23 470.20
2013-12-15   16,583.56 3.93 57.77 78.49 -0.33 21,128.05 248.23 470.20
2013-12-14   16,638.40 1.01 108.68 78.75 -0.64 21,128.05 248.23 470.20
2013-12-13   16,746.08 1.00 105.60 79.26 -0.62 21,128.05 248.23 470.20
2013-12-12   16,850.67 1.03 96.15 79.75 -0.56 21,128.05 248.23 470.20
2013-12-11   16,945.80 6.63 80.22 80.21 -0.47 21,128.05 248.23 470.20
2013-12-10   17,025.73 0.10 91.43 80.58 -0.53 21,128.05 248.23 470.20
2013-12-09   17,117.06 6.34 67.02 81.02 -0.35 21,128.05 248.23 470.20
2013-12-08   17,177.43 2.08 97.65 81.30 -0.55 21,128.05 248.23 470.20
2013-12-07   17,273.00 1.10 129.22 81.75 -0.74 21,128.05 248.23 470.20
2013-12-06   17,401.12 1.51 112.73 82.36 -0.63 21,128.05 248.23 470.20
2013-12-05   17,511.35 2.00 144.80 82.88 -0.61 21,128.05 248.23 470.20
2013-12-04   17,617.99 9.09 130.40 83.39 -0.68 21,128.05 248.23 470.20
2013-12-03   17,739.29 2.11 108.85 83.96 -0.6 21,128.05 248.23 470.20
2013-12-02   17,846.04 4.95 72.23 84.47 +0.33 21,128.05 247.43 470.20
2013-12-01   17,787.32 0.26 182.12 84.19 -1.01 21,128.05 247.43 470.20
2013-11-30   17,969.17 0.01 100.45 85.05 -0.55 21,128.05 247.43 470.20
2013-11-29   18,068.61 2.03 110.38 85.52 -0.6 21,128.05 247.43 470.20
2013-11-28   18,176.96 0.00 123.65 86.03 -0.68 21,128.05 247.43 470.20
2013-11-27   18,300.61 0.01 129.18 86.62 -0.7 21,128.05 247.43 470.20
2013-11-26   18,429.78 0.00 108.99 87.23 -0.59 21,128.05 247.43 470.20
2013-11-25   18,538.78 2.40 53.00 87.74 -0.27 21,128.05 247.43 470.20
2013-11-24   18,589.37 3.09 57.10 87.98 -0.29 21,128.05 247.43 470.20
2013-11-23   18,643.39 1.33 95.99 88.24 -0.5 21,128.05 247.43 470.20
2013-11-22   18,737.06 1.01 95.63 88.68 -0.5 21,128.05 247.43 470.20
2013-11-21   18,831.67 2.69 67.40 89.13 -0.34 21,128.05 247.43 470.20
2013-11-20   18,896.38 5.34 60.02 89.44 -0.29 21,128.05 247.43 470.20
2013-11-19   18,951.06 3.41 46.31 89.70 -0.23 21,128.05 247.43 470.20
2013-11-18   18,993.95 6.29 38.42 89.90 -0.16 21,128.05 247.43 470.20
2013-11-17   19,024.09 7.14 36.16 90.04 -0.15 21,128.05 247.43 470.20
2013-11-16   19,053.11 4.73 39.94 90.18 -0.18 21,128.05 247.43 470.20
2013-11-15   19,088.32 3.85 38.32 90.35 -0.17 21,128.05 247.43 470.20
2013-11-14   19,120.78 5.64 21.02 90.50 -0.08 21,128.05 247.43 470.20
2013-11-13   19,136.16 5.78 30.92 90.57 -0.13 21,128.05 247.43 470.20
2013-11-12   19,161.31 6.91 26.66 90.69 -0.1 21,128.05 247.43 470.20
2013-11-11   19,181.05 14.05 13.29 90.78 -0.04 21,128.05 247.43 470.20
2013-11-10   19,188.70 17.29 4.99 90.82 +0.02 21,128.05 247.43 470.20
2013-11-09   19,185.82 25.91 12.80 90.81 +0.02 21,128.05 247.43 470.20
2013-11-08   19,181.13 14.36 4.27 90.79 +0.04 21,128.05 247.43 470.20
2013-11-07   19,173.04 13.43 27.35 90.75 -0.11 21,128.05 247.43 470.20
2013-11-06   19,194.39 5.37 23.87 90.85 -0.09 21,128.05 247.43 470.20
2013-11-05   19,211.90 19.16 9.70 90.93 0 21,128.05 247.43 470.20
2013-11-04   19,212.19 37.86 2.27 90.93 +0.19 21,128.05 247.43 470.20
2013-11-03   19,176.61 42.37 3.55 91.46 +0.2 20,968.05 256.61 460.78
2013-11-02   19,137.79 32.91 5.88 91.27 +1.67 20,968.05 256.61 460.78
2013-11-01   18,823.75 16.60 122.66 89.77 -0.56 20,968.05 256.61 460.78
2013-10-31   18,929.82 44.70 6.52 90.28 +0.2 20,968.05 256.61 460.78
2013-10-30   18,891.64 58.85 3.00 90.10 +0.31 20,968.05 256.61 460.78
2013-10-29   18,833.79 48.74 0.00 89.82 +0.26 20,968.05 256.61 460.78
2013-10-28   18,785.05 71.66 0.01 89.59 +0.38 20,968.05 256.61 460.78
2013-10-27   18,714.40 67.30 0.01 89.25 +0.36 20,968.05 256.61 460.78
2013-10-26   18,647.10 53.28 1.00 88.93 +0.28 20,968.05 256.61 460.78
2013-10-25   18,594.83 39.95 2.30 88.68 +0.2 20,968.05 256.61 460.78
2013-10-24   18,557.17 49.31 1.05 88.50 +0.26 20,968.05 256.61 460.78
2013-10-23   18,508.91 49.67 1.00 88.27 +0.26 20,968.05 256.61 460.78
2013-10-22   18,460.24 53.17 2.00 88.04 +0.24 20,968.05 256.61 460.78
2013-10-21   18,415.87 52.66 1.00 87.83 +0.28 20,968.05 256.61 460.78
2013-10-20   18,364.20 45.06 2.00 87.58 +0.28 20,968.05 256.61 460.78
2013-10-19   18,313.34 29.68 0.00 87.34 +0.16 20,968.05 256.61 460.78
2013-10-18   18,283.67 39.06 5.30 87.20 +0.19 20,968.05 256.61 460.78
2013-10-17   18,249.90 21.64 4.00 87.04 +0.1 20,968.05 256.61 460.78
2013-10-16   18,232.27 14.22 0.01 86.95 +0.08 20,968.05 256.61 460.78
2013-10-15   18,218.06 24.85 4.01 86.88 +0.11 20,968.05 256.61 460.78
2013-10-14   18,198.22 42.24 4.00 86.79 +0.22 20,968.05 256.61 460.78
2013-10-13   18,158.97 49.24 3.00 86.60 +0.26 20,968.05 256.61 460.78
2013-10-12   18,112.73 32.94 5.63 86.38 +0.15 20,968.05 256.61 460.78
2013-10-11   18,085.42 28.36 2.90 86.25 +0.32 20,968.05 256.61 460.78
2013-10-10   18,026.95 46.21 2.15 85.97 +0.24 20,968.05 256.61 460.78
2013-10-09   17,983.90 48.39 0.02 85.77 +0.28 20,968.05 256.61 460.78
2013-10-08   17,934.53 57.33 0.02 85.53 +0.32 20,968.05 256.61 460.78
2013-10-07   17,877.22 72.05 1.01 85.26 +0.4 20,968.05 256.61 460.78
2013-10-06   17,805.18 73.19 0.00 84.92 +0.41 20,968.05 256.61 460.78
2013-10-05   17,732.99 62.31 0.02 84.57 +0.35 20,968.05 256.61 460.78
2013-10-04   17,671.70 60.22 1.06 84.28 +0.34 20,968.05 256.61 460.78
2013-10-03   17,611.85 55.61 0.00 83.99 +1.13 20,968.05 256.61 460.78
2013-10-02   17,415.24 19.74 0.01 83.06 +0.11 20,968.05 256.61 460.78
2013-10-01   17,395.51 43.25 0.13 82.96 -0.41 20,968.05 256.61 460.78
2013-09-30   17,466.39 71.06 0.08 83.30 +0.41 20,968.05 256.61 460.78
2013-09-29   17,395.41 68.43 1.08 82.96 +0.38 20,968.05 256.61 460.78
2013-09-28   17,329.06 47.22 0.21 82.65 +0.12 20,968.05 256.61 460.78
2013-09-27   17,309.04 41.93 0.67 82.55 +0.24 20,968.05 256.61 460.78
2013-09-26   17,267.79 46.54 1.30 82.35 +0.27 20,968.05 256.61 460.78
2013-09-25   17,221.54 52.79 1.00 82.13 +0.3 20,968.05 256.61 460.78
2013-09-24   17,170.75 55.20 1.01 81.89 +0.32 20,968.05 256.61 460.78
2013-09-23   17,116.56 64.28 1.00 81.63 +0.37 20,968.05 256.61 460.78
2013-09-22   17,053.28 54.42 1.00 81.33 +0.31 20,968.05 256.61 460.78
2013-09-21   16,999.87 145.74 1.00 81.08 +0.85 20,968.05 256.61 460.78
2013-09-20   16,856.12 26.25 0.00 80.39 +0.16 20,968.05 256.61 460.78
2013-09-19   16,829.87 36.00 0.00 80.26 +0.21 20,968.05 256.61 460.78
2013-09-18   16,793.87 42.84 0.83 80.09 +0.24 20,968.05 256.61 460.78
2013-09-17   16,752.86 43.06 3.65 79.90 +0.23 20,968.05 256.61 460.78
2013-09-16   16,714.46 65.58 0.00 79.71 +0.39 20,968.05 256.61 460.78
2013-09-15   16,648.88 79.27 0.00 79.40 +0.48 20,968.05 256.61 460.78
2013-09-14   16,569.61 65.91 0.00 79.02 +0.4 20,968.05 256.61 460.78
2013-09-13   16,503.70 44.65 2.00 78.71 +0.26 20,968.05 256.61 460.78
2013-09-12   16,461.06 44.96 0.11 78.51 +0.27 20,968.05 256.61 460.78
2013-09-11   16,417.22 53.46 2.01 78.30 +0.31 20,968.05 256.61 460.78
2013-09-10   16,365.75 51.24 2.62 78.05 +0.29 20,968.05 256.61 460.78
2013-09-09   16,318.14 83.88 1.00 77.82 +0.51 20,968.05 256.61 460.78
2013-09-08   16,235.26 90.99 3.00 77.43 +0.54 20,968.05 256.61 460.78
2013-09-07   16,147.27 83.47 2.01 77.14 +0.6 20,933.05 256.61 460.78
2013-09-06   16,050.80 80.95 2.00 76.68 +0.5 20,933.05 256.61 460.78
2013-09-05   15,970.86 72.70 2.00 76.29 +0.44 20,933.05 256.61 460.78
2013-09-04   15,901.16 49.47 5.00 75.96 +0.37 20,933.05 256.61 460.78
2013-09-03   15,842.54 66.13 1.22 75.68 +0.41 20,933.05 256.61 460.78
2013-09-02   15,777.62 79.64 0.12 75.37 +0.51 20,933.05 256.61 460.78
2013-09-01   15,698.11 89.83 0.32 75.09 +0.57 20,907.05 256.61 460.78
2013-08-31   15,608.59 83.43 0.00 74.66 +0.43 20,907.05 256.61 460.78
2013-08-30   15,542.17 78.46 0.00 74.34 +0.51 20,907.05 256.61 460.78
2013-08-29   15,463.71 75.52 0.00 73.96 +0.48 20,907.05 256.61 460.78
2013-08-28   15,389.19 78.10 0.59 73.61 +0.26 20,907.05 256.61 460.78
2013-08-27   15,349.21 88.94 1.27 73.42 +0.58 20,907.05 256.61 460.78
2013-08-26   15,260.53 104.59 0.00 72.99 +0.69 20,907.05 256.61 460.78
2013-08-25   15,155.95 106.46 0.00 72.49 +0.7 20,907.05 256.61 460.78
2013-08-24   15,050.49 77.43 0.31 71.99 +0.52 20,907.05 256.61 460.78
2013-08-23   14,973.37 81.07 1.37 71.62 +0.38 20,907.05 256.61 460.78
2013-08-22   14,916.64 86.28 0.00 71.35 +0.58 20,907.05 256.61 460.78
2013-08-21   14,830.36 82.31 4.48 70.93 +0.52 20,907.05 256.61 460.78
2013-08-20   14,753.53 82.02 1.01 70.57 +0.49 20,907.05 256.61 460.78
2013-08-19   14,681.52 111.35 0.00 70.22 +0.76 20,907.05 256.61 460.78
2013-08-18   14,570.17 111.55 0.00 69.69 +0.76 20,907.05 256.61 460.78
2013-08-17   14,459.62 95.73 1.00 69.16 +0.66 20,907.05 256.61 460.78
2013-08-16   14,364.89 83.09 6.26 68.71 +0.54 20,907.05 256.61 460.78
2013-08-15   14,288.06 81.37 6.00 68.34 +0.73 20,907.05 256.61 460.78
2013-08-14   14,184.25 58.37 5.00 67.84 +0.36 20,907.05 256.61 460.78
2013-08-13   14,132.88 86.95 0.18 67.60 +0.65 20,907.05 256.61 460.78
2013-08-12   14,040.92 94.70 0.00 67.16 +0.68 20,907.05 256.61 460.78
2013-08-11   13,946.22 98.23 2.03 66.71 +0.7 20,907.05 256.61 460.78
2013-08-10   13,849.02 88.40 0.02 66.24 +0.63 20,907.05 256.61 460.78
2013-08-09   13,761.64 90.57 0.00 65.82 +0.67 20,907.05 256.61 460.78
2013-08-08   13,670.07 93.87 0.00 65.38 +0.69 20,907.05 256.61 460.78
2013-08-07   13,576.20 99.01 0.00 64.94 +1.1 20,907.05 256.61 460.78
2013-08-06   13,428.26 105.00 209.15 64.23 -0.42 20,907.05 256.61 460.78
2013-08-05   13,485.18 130.62 0.00 64.50 +0.98 20,907.05 256.61 460.78
2013-08-04   13,354.56 118.63 35.19 63.88 +1 20,907.05 256.61 460.78
2013-08-03   13,222.74 112.25 0.00 63.25 +0.84 20,907.05 256.61 460.78
2013-08-02   13,112.49 93.34 39.89 62.72 +0.78 20,907.05 256.61 460.78
2013-08-01   13,010.61 91.58 0.00 62.23 +0.71 20,907.05 256.61 460.78
2013-07-31   12,919.02 102.74 39.77 61.79 +0.87 20,907.05 256.61 460.78
2013-07-30   12,807.54 119.86 0.01 61.26 +0.94 20,907.05 256.61 460.78
2013-07-29   12,687.70 127.27 35.35 60.69 +1.13 20,907.05 256.61 460.78
2013-07-28   12,546.13 135.94 0.00 60.01 +1.1 20,907.05 256.61 460.78
2013-07-27   12,410.19 112.97 40.39 59.36 +0.99 20,907.05 256.61 460.78
2013-07-26   12,288.86 120.31 0.00 58.78 +0.98 20,907.05 256.61 460.78
2013-07-25   12,169.55 121.71 0.00 58.21 +1.01 20,907.05 256.61 460.78
2013-07-24   12,047.84 132.36 0.00 57.63 +1.1 20,907.05 256.61 460.78
2013-07-23   11,916.47 115.41 41.57 57.00 +1.04 20,907.05 256.61 460.78
2013-07-22   11,793.72 146.21 0.00 56.41 +1.26 20,907.05 256.61 460.78
2013-07-21   11,647.52 129.03 34.03 55.71 +1.25 20,907.05 256.61 460.78
2013-07-20   11,503.47 121.05 0.00 55.02 +1.05 20,907.05 256.61 460.78
2013-07-19   11,383.42 123.55 1.00 54.45 +1.09 20,907.05 256.61 460.78
2013-07-18   11,260.88 125.46 40.94 53.86 +1.2 20,907.05 256.61 460.78
2013-07-17   11,127.08 112.46 39.60 53.22 +1.11 20,907.05 256.61 460.78
2013-07-16   11,004.91 121.07 0.00 52.64 +1.12 20,907.05 256.61 460.78
2013-07-15   10,882.84 134.91 0.00 52.05 +1.25 20,907.05 256.61 460.78
2013-07-14   10,748.94 128.22 38.03 51.41 +1.33 20,907.05 256.61 460.78
2013-07-13   10,608.29 113.77 40.57 50.74 +1.17 20,907.05 256.61 460.78
2013-07-12   10,485.58 112.64 0.35 50.15 +1.07 20,907.05 256.61 460.78
2013-07-11   10,374.30 119.12 0.00 49.62 +1.16 20,907.05 256.61 460.78
2013-07-10   10,255.18 130.02 0.00 49.05 +7.2 20,907.05 256.61 460.78
2013-07-09   9,566.16 113.57 0.01 45.76 -4.35 20,907.05 256.61 460.78
2013-07-08   10,001.60 135.93 35.08 47.84 +1.53 20,907.05 256.61 460.78
2013-07-07   9,850.95 153.75 0.01 47.12 +1.59 20,907.05 256.61 460.78
2013-07-06   9,697.21 126.31 0.04 46.38 +1.3 20,907.05 256.61 460.78
2013-07-05   9,572.94 111.28 1.06 45.79 +1.19 20,907.05 256.61 460.78
2013-07-04   9,460.71 101.43 7.68 45.25 +1.01 20,907.05 256.61 460.78
2013-07-03   9,365.97 111.39 36.21 44.80 +1.35 20,907.05 256.61 460.78
2013-07-02   9,241.37 128.63 1.01 44.20 +1.4 20,907.05 256.61 460.78
2013-07-01   9,113.75 107.85 37.90 43.59 +1.33 20,907.05 256.61 460.78
2013-06-30   8,994.25 127.33 0.00 43.04 +1.42 20,897.05 256.61 460.78
2013-06-29   8,867.93 103.14 1.00 42.44 +1.65 20,897.05 256.61 460.78
2013-06-28   8,724.16 49.86 0.01 41.75 -0.01 20,897.05 256.61 460.78
2013-06-27   8,725.06 65.40 0.00 41.75 +0.76 20,897.05 256.61 460.78
2013-06-26   8,659.67 69.10 0.00 41.44 +0.82 20,897.05 256.61 460.78
2013-06-25   8,589.57 93.70 0.00 41.10 +1.09 20,897.05 256.61 460.78
2013-06-24   8,496.85 103.88 0.00 40.66 +1.24 20,897.05 256.61 460.78
2013-06-23   8,392.99 104.61 0.00 40.16 +1.26 20,897.05 256.61 460.78
2013-06-22   8,288.38 89.50 0.00 39.66 +1.08 20,897.05 256.61 460.78
2013-06-21   8,199.88 95.78 0.00 39.24 +1.18 20,897.05 256.61 460.78
2013-06-20   8,104.10 108.24 1.00 38.78 +1.39 20,897.05 256.61 460.78
2013-06-19   7,992.86 116.80 1.00 38.25 +1.47 20,897.05 256.61 460.78
2013-06-18   7,877.08 97.98 1.00 37.69 +1.26 20,897.05 256.61 460.78
2013-06-17   7,779.10 81.72 0.00 37.23 +1.06 20,897.05 256.61 460.78
2013-06-16   7,697.38 75.98 2.06 36.83 +0.97 20,897.05 256.61 460.78
2013-06-15   7,623.47 76.06 3.11 36.48 +0.98 20,897.05 256.61 460.78
2013-06-14   7,549.52 68.49 3.88 36.13 +0.86 20,897.05 256.61 460.78
2013-06-13   7,484.90 62.58 4.04 35.82 +0.79 20,897.05 256.61 460.78
2013-06-12   7,426.36 81.74 2.72 35.54 +1.06 20,897.05 256.61 460.78
2013-06-11   7,348.32 103.46 1.42 35.16 +1.44 20,897.05 256.61 460.78
2013-06-10   7,244.30 123.25 1.00 34.67 +2.44 20,897.05 256.61 460.78
2013-06-09   7,072.06 125.60 0.00 33.84 +1.79 20,897.05 256.61 460.78
2013-06-08   6,947.45 112.79 1.08 33.25 +1.63 20,897.05 256.61 460.78
2013-06-07   6,835.74 98.21 4.48 32.71 +1.41 20,897.05 256.61 460.78
2013-06-06   6,741.02 81.49 3.01 32.26 +1.18 20,897.05 256.61 460.78
2013-06-05   6,662.54 54.62 48.70 31.88 +0.83 20,897.05 256.61 460.78
2013-06-04   6,607.84 35.73 10.59 31.62 +0.38 20,897.05 256.61 460.78
2013-06-03   6,582.70 55.97 47.32 31.50 +1.74 20,897.05 256.61 460.78
2013-06-02   6,470.19 25.81 0.00 31.04 +0.4 20,843.85 256.61 460.78
2013-06-01   6,444.38 56.63 27.45 30.92 +0.94 20,843.85 256.61 460.78
2013-05-31   6,384.26 25.08 0.00 30.63 +0.39 20,843.85 256.61 460.78
2013-05-30   6,359.18 46.74 6.00 30.51 +0.64 20,843.85 256.61 460.78
2013-05-29   6,318.44 43.54 7.52 30.31 +0.59 20,843.85 256.61 460.78
2013-05-28   6,281.42 32.78 11.00 30.14 +0.33 20,843.85 256.61 460.78
2013-05-27   6,260.64 38.45 34.32 30.04 +0.66 20,843.85 256.61 460.78
2013-05-26   6,219.45 25.67 1.18 29.84 +0.4 20,843.85 256.61 460.78
2013-05-25   6,194.96 19.00 24.46 29.72 -3.01 20,843.85 256.61 460.78
2013-05-24   6,387.41 37.03 19.13 30.64 +3.26 20,843.85 256.61 460.78
2013-05-23   6,185.53 39.45 15.00 29.68 +0.45 20,843.85 256.61 460.78
2013-05-22   6,158.08 53.33 27.33 29.54 +1.47 20,843.85 256.61 460.78
2013-05-21   6,068.74 54.19 0.00 29.12 +0.9 20,843.85 256.61 460.78
2013-05-20   6,014.55 99.05 1.01 28.86 +2.42 20,843.85 256.61 460.78
2013-05-19   5,872.51 49.10 20.03 28.17 +0.99 20,843.85 256.61 460.78
2013-05-18   5,814.98 92.15 4.03 27.90 +1.24 20,843.85 256.61 460.78
2013-05-17   5,743.85 95.67 6.39 27.56 +1.85 20,843.85 256.61 460.78
2013-05-16   5,639.57 77.97 20.23 27.06 +1.54 20,843.85 256.61 460.78
2013-05-15   5,554.21 78.15 4.09 26.65 +1.39 20,843.85 256.61 460.78
2013-05-14   5,478.14 81.05 2.00 26.28 +1.45 20,843.85 256.61 460.78
2013-05-13   5,400.10 85.98 22.85 25.91 +1.75 20,843.85 256.61 460.78
2013-05-12   5,307.22 106.76 4.00 25.46 +1.97 20,843.85 256.61 460.78
2013-05-11   5,204.47 106.25 4.00 24.97 +2 20,843.85 256.61 460.78
2013-05-10   5,102.21 104.83 22.80 24.48 +2.22 20,843.85 256.61 460.78
2013-05-09   4,991.28 100.34 0.00 23.95 +2.05 20,843.85 256.61 460.78
2013-05-08   4,890.93 83.92 5.00 23.46 +1.62 20,843.85 256.61 460.78
2013-05-07   4,813.01 80.82 4.00 23.09 +1.81 20,843.85 256.61 460.78
2013-05-06   4,727.62 87.07 2.00 22.68 +2.45 20,843.85 256.61 460.78
2013-05-05   4,614.55 51.97 0.00 22.14 +1.14 20,843.85 256.13 460.78
2013-05-04   4,562.58 81.59 6.00 21.89 +1.68 20,843.85 256.13 460.78
2013-05-03   4,486.99 87.23 5.00 21.53 +1.89 20,843.85 256.13 460.78
2013-05-02   4,403.76 81.74 6.00 21.13 +1.77 20,843.85 256.13 460.78
2013-05-01   4,327.02 42.71 6.07 20.72 +0.85 20,878.85 256.13 461.02
2013-04-30   4,290.38 33.56 13.82 20.55 +0.49 20,878.85 256.13 461.02
2013-04-29   4,269.64 46.63 9.84 20.45 +0.89 20,878.85 256.13 461.02
2013-04-28   4,231.84 54.30 3.55 20.27 +1.21 20,878.85 256.13 461.02
2013-04-27   4,181.10 48.80 17.70 20.03 +1.37 20,878.85 256.13 461.02
2013-04-26   4,124.55 48.09 20.33 19.75 +1.31 20,878.85 256.13 461.02
2013-04-25   4,071.32 47.50 7.01 19.50 +1.04 20,878.85 256.13 461.02
2013-04-24   4,029.37 35.47 9.42 19.30 +0.63 20,878.85 256.13 461.02
2013-04-23   4,004.33 28.34 24.30 19.18 +0.77 20,878.85 256.13 461.02
2013-04-22   3,973.74 37.64 4.30 19.03 +0.85 20,878.85 256.13 461.02
2013-04-21   3,940.41 43.75 4.58 18.87 +1 20,878.85 256.13 461.02
2013-04-20   3,901.25 37.55 23.81 18.69 +1.02 20,878.85 256.13 461.02
2013-04-19   3,861.95 63.02 3.00 18.50 +1.55 20,878.85 256.13 461.02
2013-04-18   3,802.94 61.68 4.00 18.21 +1.57 20,878.85 256.13 461.02
2013-04-17   3,744.26 41.07 25.48 17.93 +1.11 20,878.85 256.13 461.02
2013-04-16   3,703.01 40.10 11.00 17.74 +0.76 20,878.85 256.13 461.02
2013-04-15   3,674.93 41.83 8.00 17.60 +0.96 20,878.85 256.13 461.02
2013-04-14   3,640.10 20.45 36.81 17.43 +0.36 20,878.85 256.13 461.02
2013-04-13   3,626.89 14.47 45.33 17.37 -0.84 20,878.85 256.13 461.02
2013-04-12   3,657.75 11.24 36.55 17.52 -0.74 20,878.85 256.13 461.02
2013-04-11   3,685.05 6.94 88.61 17.65 -1.39 20,878.85 256.13 461.02
2013-04-10   3,736.95 9.81 65.89 17.90 -1.45 20,878.85 256.13 461.02
2013-04-09   3,792.02 7.11 79.10 18.16 -2.1 20,878.85 256.13 461.02
2013-04-08   3,873.32 11.87 64.02 18.55 -1.33 20,878.85 256.13 461.02
2013-04-07   3,925.46 5.37 70.54 18.80 -1.63 20,878.85 256.13 461.02
2013-04-06   3,990.63 4.42 94.51 19.11 -2.23 20,878.85 256.13 461.02
2013-04-05   4,081.73 4.11 96.39 19.55 -2.28 20,878.85 256.13 461.02
2013-04-04   4,177.00 3.01 97.46 20.01 -2.23 20,878.85 256.13 461.02
2013-04-03   4,272.46 0.06 199.63 20.46 -3.77 20,878.85 256.13 461.02
2013-04-02   4,439.69 4.15 82.78 21.26 +0.55 20,878.85 256.13 461.02
2013-04-01   4,415.26 0.00 59.41 21.12 -1.86 20,909.80 256.13 461.02
2013-03-31   4,498.95 0.00 173.96 21.52 -3.76 20,909.80 256.13 461.02
2013-03-30   4,674.80 3.00 98.05 22.36 -2.1 20,909.80 256.13 461.02
2013-03-29   4,774.90 2.00 111.29 22.84 -2.66 20,909.80 256.13 461.02
2013-03-28   4,905.37 3.00 101.68 23.46 -1.99 20,909.80 256.13 461.02
2013-03-27   5,005.05 0.01 131.11 23.94 -2.54 20,909.80 256.13 461.02
2013-03-26   5,135.75 1.00 175.12 24.56 -2.65 20,909.80 256.13 461.02
2013-03-25   5,275.52 3.00 124.91 25.23 -2.28 20,909.80 256.13 461.02
2013-03-24   5,398.42 3.00 118.45 25.82 -2.09 20,909.80 256.13 461.02
2013-03-23   5,513.87 3.01 138.14 26.37 -2.41 20,909.80 256.13 461.02
2013-03-22   5,650.10 1.00 158.67 27.02 -2.76 20,909.80 256.13 461.02
2013-03-21   5,810.27 0.00 195.68 27.79 -3.31 20,909.80 256.13 461.02
2013-03-20   6,008.94 0.00 165.64 28.74 -2.7 20,909.80 256.13 461.02
2013-03-19   6,175.57 0.00 186.30 29.53 -2.93 20,909.80 256.13 461.02
2013-03-18   6,361.87 0.41 135.93 30.43 -2.07 20,909.80 256.13 461.02
2013-03-17   6,496.39 1.01 147.53 31.07 -2.22 20,909.80 256.13 461.02
2013-03-16   6,643.92 1.03 191.39 31.77 -2.77 20,909.80 256.13 461.02
2013-03-15   6,833.29 1.77 208.37 32.68 -2.93 20,909.80 256.13 461.02
2013-03-14   7,039.89 1.31 225.50 33.67 -3.27 20,909.80 256.13 461.02
2013-03-13   7,278.07 0.00 200.16 34.81 -2.69 20,909.80 256.13 461.02
2013-03-12   7,479.23 0.00 189.06 35.77 -2.47 20,909.80 256.13 461.02
2013-03-11   7,668.29 2.00 130.93 36.67 -1.57 20,909.80 256.13 461.02
2013-03-10   7,790.22 2.33 94.41 37.26 +1.49 20,909.80 256.13 461.02
2013-03-09   7,675.67 3.02 103.41 36.71 -4.12 20,909.80 256.13 461.02
2013-03-08   8,005.23 2.28 98.47 38.28 -1.19 20,909.80 256.13 461.02
2013-03-07   8,101.41 4.71 97.53 38.74 +1.13 20,909.80 256.13 461.02
2013-03-06   8,010.57 2.10 106.08 38.31 -3.61 20,909.80 256.13 461.02
2013-03-05   8,310.37 2.14 122.45 39.74 -1.45 20,909.80 256.13 461.02
2013-03-04   8,432.75 0.76 98.46 40.33 -1.17 20,909.80 256.13 461.02
2013-03-03   8,532.36 1.00 101.72 40.81 -1.21 20,909.80 256.13 461.02
2013-03-02   8,637.23 1.00 132.57 41.31 -1.52 20,909.80 256.13 461.02
2013-03-01   8,770.80 1.15 159.01 41.95 -1.76 20,909.80 256.13 461.02
2013-02-28   8,927.65 0.00 184.74 42.70 -2.03 20,909.80 256.13 461.02
2013-02-27   9,112.39 3.09 181.16 43.58 -1.92 20,909.80 256.13 461.02
2013-02-26   9,290.47 1.17 173.41 44.43 -1.86 20,909.80 256.13 461.02
2013-02-25   9,466.71 0.00 156.11 45.27 -1.61 20,909.80 256.13 461.02
2013-02-24   9,621.82 1.00 159.37 46.02 -1.62 20,909.80 256.13 461.02
2013-02-23   9,780.20 2.00 180.13 46.77 -2.14 20,909.80 256.13 461.02
2013-02-22   9,993.65 1.00 136.65 47.79 -1.34 20,909.80 256.13 461.02
2013-02-21   10,129.29 2.39 124.90 48.44 -0.59 20,909.80 256.13 461.02
2013-02-20   10,189.55 33.70 60.13 48.73 -0.28 20,909.80 256.13 461.02
2013-02-19   10,217.98 0.59 135.34 49.98 +1.41 20,444.80 242.13 443.02
2013-02-18   10,075.46 6.25 82.58 49.28 -0.78 20,444.80 242.13 443.02
2013-02-17   10,154.80 5.28 81.71 49.67 +2.58 20,444.80 242.13 443.02
2013-02-16   9,899.01 1.20 100.15 48.42 -4.38 20,444.80 242.13 443.02
2013-02-15   10,351.96 1.21 132.59 50.63 -1.24 20,444.80 242.13 443.02
2013-02-14   10,482.35 1.19 162.56 51.27 -1.53 20,444.80 242.13 443.02
2013-02-13   10,645.72 1.24 144.44 52.07 -1.26 20,444.80 242.13 443.02
2013-02-12   10,781.92 1.03 159.32 52.74 -1.5 20,444.80 242.13 443.02
2013-02-11   10,946.23 1.18 116.30 53.54 -1.29 20,444.80 242.13 443.02
2013-02-10   11,089.54 1.25 105.14 54.24 -0.95 20,444.80 242.13 443.02
2013-02-09   11,195.69 1.33 113.55 54.76 -1.01 20,444.80 242.13 443.02
2013-02-08   11,310.22 1.39 107.26 55.32 -0.95 20,444.80 242.13 443.02
2013-02-07   11,419.07 1.16 92.73 55.85 -0.79 20,444.80 242.13 443.02
2013-02-06   11,509.62 2.08 93.15 56.30 -1.07 20,444.80 242.13 443.02
2013-02-05   11,633.69 0.00 59.77 56.90 -0.5 20,444.80 242.13 443.02
2013-02-04   11,692.46 3.00 71.79 57.19 -0.62 20,444.80 242.13 443.02
2013-02-03   11,765.77 5.00 60.88 57.55 -0.47 20,444.80 242.13 443.02
2013-02-02   11,821.13 1.00 55.85 57.82 -0.45 20,444.80 242.13 443.02
2013-02-01   11,875.04 1.36 60.46 58.08 -0.51 20,444.80 242.13 443.02
2013-01-31   11,935.74 5.33 50.56 58.38 -0.38 20,444.80 242.13 443.02
2013-01-30   11,981.49 6.08 65.52 58.60 -1.02 20,444.80 242.13 443.02
2013-01-29   12,104.69 0.05 45.24 59.21 -0.37 20,444.80 242.13 443.02
2013-01-28   12,149.95 1.03 119.82 59.43 -0.96 20,445.28 242.13 442.29
2013-01-27   12,267.74 1.02 138.97 60.00 -1.11 20,445.28 242.13 442.29
2013-01-26   12,405.69 0.00 165.28 60.68 -1.3 20,445.28 242.13 442.29
2013-01-25   12,569.65 0.00 184.39 61.48 -1.45 20,445.28 242.13 442.29
2013-01-24   12,754.03 0.00 176.82 62.38 -1.38 20,445.28 242.13 442.29
2013-01-23   12,932.10 0.00 174.02 63.25 -1.37 20,445.28 242.13 442.29
2013-01-22   13,111.71 0.00 183.53 64.13 -1.37 20,445.28 242.13 442.29
2013-01-21   13,294.24 0.00 137.82 65.02 +3.16 20,445.28 242.13 442.29
2013-01-20   12,887.01 0.00 135.53 63.03 -1.08 20,445.28 242.13 442.29
2013-01-19   13,027.60 0.00 169.77 63.72 -5.41 20,445.28 242.13 442.29
2013-01-18   13,772.37 0.00 210.67 67.36 -1.54 20,445.28 242.13 442.29
2013-01-17   13,987.85 0.00 182.60 68.42 -1.29 20,445.28 242.13 442.29
2013-01-16   14,170.46 0.00 178.68 69.31 -1.29 20,445.28 242.13 442.29
2013-01-15   14,355.37 0.00 147.15 70.21 -1.01 20,445.28 242.13 442.29
2013-01-14   14,502.52 0.00 116.94 70.93 -0.8 20,445.28 242.13 442.29
2013-01-13   14,619.47 1.00 91.48 71.51 -0.62 20,445.28 242.13 442.29
2013-01-12   14,709.94 1.00 111.27 71.95 -0.76 20,445.28 242.13 442.29
2013-01-11   14,821.88 0.00 86.80 72.50 -0.62 20,445.28 242.13 442.29
2013-01-10   14,914.56 0.00 76.56 72.95 -0.56 20,445.28 242.13 442.29
2013-01-09   14,998.10 9.89 75.03 73.36 -0.92 20,445.28 242.13 442.29
2013-01-08   15,137.34 1.00 81.51 74.77 -0.54 20,245.28 242.05 442.37
2013-01-07   15,219.32 4.00 45.02 75.17 -0.26 20,245.28 242.05 442.37
2013-01-06   15,258.70 5.00 49.53 75.37 -0.29 20,245.28 242.05 442.37
2013-01-05   15,302.48 13.73 62.07 75.59 -0.31 20,245.28 242.05 442.37
2013-01-04   15,350.47 0.07 64.27 75.82 -0.41 20,245.28 242.05 442.37
2013-01-03   15,414.38 0.00 65.60 76.14 -0.42 20,245.28 242.05 442.37
2013-01-02   15,479.22 7.18 34.26 76.46 -0.7 20,245.28 242.05 442.37
2013-01-01   15,588.90 0.03 46.74 77.00 -0.3 20,245.28 242.05 442.37
2012-12-31   15,635.61 2.23 34.83 77.23 -0.2 20,245.28 242.05 442.37
2012-12-30   15,667.47 4.47 25.88 77.39 +0.86 20,245.28 242.05 442.37
2012-12-29   15,534.54 10.40 33.08 76.73 -0.13 20,245.28 242.05 442.37
2012-12-28   15,554.22 2.56 22.82 76.83 -0.13 20,245.28 242.05 442.37
2012-12-27   15,573.76 15.51 7.92 76.93 +0.05 20,245.28 242.05 442.37
2012-12-26   15,566.48 15.44 14.46 76.89 +0.67 20,245.28 242.05 442.37
2012-12-25   15,463.48 5.15 116.20 76.38 -0.71 20,245.28 242.05 442.37
2012-12-24   15,574.31 15.75 29.19 76.93 -0.11 20,245.28 242.05 442.37
2012-12-23   15,591.23 5.45 42.25 77.01 -0.22 20,245.28 242.05 442.37
2012-12-22   15,625.78 0.36 181.98 77.18 -1.18 20,245.28 242.05 442.37
2012-12-21   15,811.58 2.15 51.93 78.10 -0.31 20,245.28 242.05 442.37
2012-12-20   15,861.06 1.00 43.55 78.34 -0.26 20,245.28 242.05 442.37
2012-12-19   15,902.99 2.16 42.66 78.55 -0.25 20,245.28 242.05 442.37
2012-12-18   15,942.84 2.80 32.85 78.75 -0.18 20,245.28 242.05 442.37
2012-12-17   15,972.18 9.29 34.23 78.89 -0.2 20,245.28 242.05 442.37
2012-12-16   16,003.49 5.90 38.55 79.05 -0.2 20,245.28 242.05 442.37
2012-12-15   16,034.98 1.00 92.78 79.20 -0.43 20,245.28 242.05 442.37
2012-12-14   16,103.73 0.00 151.90 79.54 -0.41 20,245.28 242.05 442.37
2012-12-13   16,170.37 0.39 150.51 79.87 -0.94 20,245.28 242.05 442.37
2012-12-12   16,324.53 3.00 132.66 80.63 -0.81 20,245.28 242.05 442.37
2012-12-11   16,457.68 1.00 149.71 81.29 -0.9 20,245.28 242.05 442.37
2012-12-10   16,606.39 1.00 112.25 82.03 -0.67 20,245.28 242.05 442.37
2012-12-09   16,717.73 0.00 129.54 82.58 -0.77 20,245.28 242.05 442.37
2012-12-08   16,847.10 0.00 165.97 83.21 -0.98 20,245.28 242.05 442.37
2012-12-07   17,013.01 1.09 166.45 84.03 -0.99 20,245.28 242.05 442.37
2012-12-06   17,183.16 120.55 91.47 84.87 +0.14 20,245.28 242.05 442.37
2012-12-05   17,159.55 0.00 116.14 84.76 -1.39 20,245.28 242.05 442.37
2012-12-04   17,401.94 0.00 171.99 85.96 -0.98 20,245.28 242.05 442.37
2012-12-03   17,574.11 1.00 98.23 86.81 -0.54 20,245.28 242.05 442.37
2012-12-02   17,669.04 1.00 91.65 87.27 +0.05 20,245.28 242.05 442.37
2012-12-01   17,660.80 0.00 109.52 87.23 -0.62 20,245.28 242.05 442.37
2012-11-30   17,770.32 0.00 110.05 87.78 -0.61 20,245.28 242.05 442.37
2012-11-29   17,879.50 1.00 78.43 88.74 -0.43 20,147.28 242.05 444.77
2012-11-28   17,956.54 1.00 58.97 89.13 -0.31 20,147.28 242.05 444.77
2012-11-27   18,012.50 3.00 54.42 89.40 -0.29 20,147.28 242.05 444.77
2012-11-26   18,064.57 8.99 27.76 89.66 -0.1 20,147.28 242.05 444.77
2012-11-25   18,082.35 7.49 32.45 89.75 -0.14 20,147.28 242.05 444.77
2012-11-24   18,107.31 4.05 48.73 89.87 -0.25 20,147.28 242.05 444.77
2012-11-23   18,152.92 2.78 37.91 90.10 -0.19 20,147.28 242.05 444.77
2012-11-22   18,188.05 3.80 43.00 90.28 -0.23 20,147.28 242.05 444.77
2012-11-21   18,229.35 3.18 43.56 90.48 -0.22 20,147.28 242.05 444.77
2012-11-20   18,269.91 4.00 51.29 90.68 -0.23 20,147.28 242.05 444.77
2012-11-19   18,311.50 2.28 32.68 90.89 -0.17 20,147.28 242.05 444.77
2012-11-18   18,341.90 3.69 45.59 91.04 -0.22 20,147.28 242.05 444.77
2012-11-17   18,383.07 4.00 78.81 91.24 -0.41 20,147.28 242.05 444.77
2012-11-16   18,458.88 1.25 69.07 91.62 -0.36 20,147.28 242.05 444.77
2012-11-15   18,525.69 1.32 62.31 91.95 -0.49 20,147.28 242.05 444.77
2012-11-14   18,617.68 1.20 50.17 92.41 -0.26 20,147.28 242.05 444.77
2012-11-13   18,666.66 1.23 37.37 92.65 -0.2 20,147.28 242.05 444.77
2012-11-12   18,703.64 8.17 14.59 92.83 -0.03 20,147.28 242.05 444.77
2012-11-11   18,709.07 11.36 13.77 92.86 -0.01 20,147.28 242.05 444.77
2012-11-10   18,710.18 4.19 15.16 92.87 -0.06 20,147.28 242.05 444.77
2012-11-09   18,721.15 7.86 27.89 92.92 +0.1 20,147.28 242.05 444.77
2012-11-08   18,703.14 6.26 25.73 93.29 -0.3 20,048.28 242.05 444.77
2012-11-07   18,759.62 15.12 30.79 93.57 -0.09 20,048.28 242.05 444.77
2012-11-06   18,775.81 4.92 39.14 93.65 -0.06 20,048.28 242.05 444.77
2012-11-05   18,787.68 16.65 12.93 93.71 +0.01 20,048.28 242.05 444.77
2012-11-04   18,784.97 16.61 10.26 93.70 +0.03 20,048.28 242.05 444.77
2012-11-03   18,778.62 4.83 17.75 93.67 -0.07 20,048.28 242.05 444.77
2012-11-02   18,791.54 1.93 29.30 93.73 -0.09 20,048.28 242.05 444.77
2012-11-01   18,807.91 4.11 73.60 93.81 +4.09 20,048.28 242.05 444.77
2012-10-31   18,069.41 2.15 93.77 90.13 -4.61 20,048.28 242.05 444.77
2012-10-30   18,942.15 1.38 74.04 94.48 -0.38 20,048.28 242.05 444.77
2012-10-29   19,014.81 7.07 51.10 94.85 -0.21 20,048.28 242.05 444.77
2012-10-28   19,054.84 9.76 33.27 95.04 -0.11 20,048.28 242.05 444.77
2012-10-27   19,075.15 7.24 10.42 95.15 0 20,048.28 242.05 444.77
2012-10-26   19,074.33 2.60 8.53 95.14 -0.03 20,048.28 242.05 444.77
2012-10-25   19,080.39 4.55 25.63 95.17 -0.09 20,048.28 242.05 444.77
2012-10-24   19,097.48 7.08 15.72 95.26 -0.02 20,048.28 242.05 444.77
2012-10-23   19,101.12 40.21 5.77 95.28 +0.22 20,048.28 242.05 444.77
2012-10-22   19,058.69 33.62 2.00 95.06 +0.17 20,048.28 242.05 444.77
2012-10-21   19,027.06 28.26 0.00 94.91 +0.15 20,048.28 240.61 444.77
2012-10-20   18,998.81 14.82 5.05 94.77 +0.05 20,048.28 240.61 444.77
2012-10-19   18,990.04 15.97 4.14 94.72 +0.09 20,048.28 240.61 444.77
2012-10-18   18,973.20 14.24 8.33 94.64 +0.06 20,048.28 240.61 444.77
2012-10-17   18,962.56 13.71 8.21 94.58 +0.05 20,048.28 240.61 444.77
2012-10-16   18,953.06 3.23 34.26 94.54 -0.16 20,048.28 240.61 444.77
2012-10-15   18,983.73 10.79 8.87 94.69 +0.04 20,048.28 240.61 444.77
2012-10-14   18,976.39 10.34 6.19 94.65 +0.06 20,048.28 240.61 444.77
2012-10-13   18,965.24 12.73 9.29 94.60 +0.03 20,048.28 240.61 444.77
2012-10-12   18,958.79 39.75 37.71 94.57 +0.03 20,048.28 240.61 444.77
2012-10-11   18,952.76 11.18 40.75 94.54 -0.17 20,048.28 240.61 444.77
2012-10-10   18,984.97 10.82 23.41 94.70 +0.05 20,048.28 240.61 444.77
2012-10-09   18,975.63 16.20 30.97 94.65 -0.03 20,048.28 240.61 444.77
2012-10-08   18,980.41 23.01 12.58 94.67 +0.11 20,048.28 240.61 444.77
2012-10-07   18,959.97 33.34 1.41 94.57 +0.17 20,048.28 240.61 444.77
2012-10-06   18,928.05 28.71 6.86 94.41 +0.15 20,048.28 240.61 444.77
2012-10-05   18,898.84 23.27 23.19 94.27 +0.05 20,048.28 240.61 444.77
2012-10-04   18,888.77 25.95 3.59 94.22 +0.17 20,048.28 240.61 444.77
2012-10-03   18,857.35 17.99 7.98 94.06 +0.05 20,048.28 240.61 444.77
2012-10-02   18,847.34 13.77 22.05 94.01 +1.1 20,048.28 240.61 444.77
2012-10-01   18,643.12 36.56 3.32 92.99 +0.19 20,048.28 240.61 444.77
2012-09-30   18,607.88 46.63 2.06 92.82 +0.28 20,048.28 240.61 444.77
2012-09-29   18,555.83 34.25 1.89 92.56 +0.17 20,048.28 240.61 444.77
2012-09-28   18,523.48 30.58 2.76 92.39 +0.14 20,048.28 240.61 444.77
2012-09-27   18,497.05 28.66 6.28 92.26 +0.12 20,048.28 240.61 444.77
2012-09-26   18,474.68 20.58 9.68 92.15 +0.08 20,048.28 240.61 444.77
2012-09-25   18,460.18 27.34 7.55 92.08 +0.11 20,048.28 240.61 444.77
2012-09-24   18,439.39 19.98 6.56 91.97 +0.07 20,048.28 240.61 444.77
2012-09-23   18,426.97 25.07 5.83 91.91 +0.1 20,048.28 240.61 444.77
2012-09-22   18,408.72 23.01 19.64 91.82 +0.02 20,048.28 240.61 444.77
2012-09-21   18,405.36 18.58 13.50 91.81 +0.02 20,048.28 240.61 444.77
2012-09-20   18,401.28 17.50 9.48 91.78 +0.05 20,048.28 240.61 444.77
2012-09-19   18,392.26 26.13 10.29 91.74 +0.09 20,048.28 240.61 444.77
2012-09-18   18,376.43 16.68 4.05 91.66 +0.07 20,048.28 240.61 444.77
2012-09-17   18,363.80 37.19 2.79 91.60 +0.19 20,048.28 240.61 444.77
2012-09-16   18,329.40 38.65 2.69 91.43 +0.21 20,048.28 240.61 444.77
2012-09-15   18,291.44 28.35 7.81 91.24 +0.11 20,048.28 240.61 444.77
2012-09-14   18,271.89 58.87 4.39 91.14 +0.3 20,048.28 240.61 444.77
2012-09-13   18,216.41 25.87 4.97 90.86 -0.06 20,048.28 240.61 444.77
2012-09-12   18,227.51 30.20 6.14 90.92 +0.13 20,048.28 240.61 444.77
2012-09-11   18,204.45 28.55 5.43 90.80 +0.13 20,048.28 240.61 444.77
2012-09-10   18,180.33 58.62 0.00 90.68 +0.32 20,048.28 240.61 444.77
2012-09-09   18,122.71 58.69 2.00 90.40 +0.31 20,048.28 240.61 444.77
2012-09-08   18,066.02 43.03 2.27 90.11 +0.23 20,048.28 240.61 444.77
2012-09-07   18,024.26 30.46 4.59 89.90 +0.14 20,048.28 240.61 444.77
2012-09-06   17,998.39 46.13 2.01 89.78 +0.25 20,048.28 240.61 444.77
2012-09-05   17,954.27 40.59 0.82 89.56 +0.22 20,048.28 240.61 444.77
2012-09-04   17,914.50 41.57 4.55 89.36 +0.21 20,048.28 240.61 444.77
2012-09-03   17,877.73 47.18 1.90 89.17 +0.25 20,048.28 240.61 444.77
2012-09-02   17,832.45 45.75 1.86 88.95 +0.25 20,048.28 240.61 444.77
2012-09-01   17,788.56 55.60 4.98 88.73 +0.28 20,048.28 240.61 444.77
2012-08-31   17,738.93 81.32 10.99 88.48 +0.4 20,048.28 240.61 444.77
2012-08-30   17,668.59 48.99 16.05 88.13 +0.19 20,048.28 240.61 444.77
2012-08-29   17,635.65 54.83 18.06 87.97 +0.21 20,048.28 240.61 444.77
2012-08-28   17,598.89 61.60 5.95 87.78 +0.31 20,048.28 240.61 444.77
2012-08-27   17,544.23 75.82 4.11 87.51 +0.41 20,048.28 240.61 444.77
2012-08-26   17,472.52 81.25 2.16 87.15 +0.45 20,048.28 242.05 444.77
2012-08-25   17,394.43 65.32 2.07 86.76 +0.36 20,048.28 242.05 444.77
2012-08-24   17,332.18 68.06 1.05 86.45 +0.38 20,048.28 242.05 444.77
2012-08-23   17,266.17 66.48 1.77 86.12 +0.38 20,048.28 242.05 444.77
2012-08-22   17,200.46 43.99 6.55 85.80 +0.21 20,048.28 242.05 444.77
2012-08-21   17,164.01 75.68 4.03 85.61 +0.41 20,048.28 242.05 444.77
2012-08-20   17,093.36 85.12 1.00 85.26 +0.5 20,048.28 242.05 444.77
2012-08-19   17,008.24 79.51 0.00 84.84 +0.46 20,048.28 242.05 444.77
2012-08-18   16,930.74 81.74 3.04 84.45 +0.43 20,048.28 242.05 444.77
2012-08-17   16,859.04 79.49 2.17 84.09 +0.47 20,048.28 242.05 444.77
2012-08-16   16,780.72 76.93 0.00 83.70 +0.66 20,048.28 242.05 444.77
2012-08-15   16,670.01 57.25 1.41 83.15 +0.17 20,048.28 242.05 444.77
2012-08-14   16,641.94 66.25 2.38 83.01 +3.22 20,048.28 242.05 444.77
2012-08-13   16,123.35 29.36 1.33 80.42 -2.89 20,048.28 242.05 444.77
2012-08-12   16,604.03 76.49 2.29 82.82 +1.05 20,048.28 240.61 444.77
2012-08-11   16,430.84 71.18 2.85 81.96 +2.8 20,048.28 240.61 444.77
2012-08-10   15,983.51 35.94 1.98 79.73 -1.9 20,048.28 240.61 444.77
2012-08-09   16,293.55 72.62 1.91 81.27 +0.43 20,048.28 240.61 444.77
2012-08-08   16,223.85 64.78 1.00 80.92 +0.4 20,048.28 240.61 444.77
2012-08-07   16,159.07 64.65 1.00 80.60 +0.4 20,048.28 240.61 444.77
2012-08-06   16,095.40 77.53 0.00 80.28 +0.48 20,048.28 240.61 444.77
2012-08-05   16,019.08 79.82 0.00 79.90 +0.49 20,048.28 240.61 444.77
2012-08-04   15,940.68 66.25 0.00 79.51 +2.09 20,048.28 240.61 444.77
2012-08-03   15,614.95 33.74 0.02 77.89 -1.24 20,048.28 240.61 444.77
2012-08-02   15,810.72 59.80 1.00 78.86 +0.37 20,048.28 240.61 444.77
2012-08-01   15,751.93 66.80 0.09 78.57 +0.43 20,048.28 240.61 444.77
2012-07-31   15,685.22 88.42 2.38 78.24 +0.55 20,048.28 240.61 444.77
2012-07-30   15,599.18 86.55 2.03 77.81 +0.54 20,048.28 240.61 444.77
2012-07-29   15,514.67 87.12 2.09 77.39 +1.7 20,048.28 240.61 444.77
2012-07-28   15,255.50 35.83 0.21 76.09 -0.24 20,048.28 240.61 444.77
2012-07-27   15,292.65 75.53 2.00 76.28 +0.31 20,048.28 240.61 444.77
2012-07-26   15,245.79 81.55 3.00 76.05 +0.52 20,048.28 240.61 444.77
2012-07-25   15,167.24 80.57 2.00 75.65 +0.52 20,048.28 240.61 444.77
2012-07-24   15,088.67 78.95 1.00 75.26 +0.51 20,048.28 240.61 444.77
2012-07-23   15,012.00 84.00 1.00 74.88 +0.56 20,048.28 240.61 444.77
2012-07-22   14,928.01 82.58 0.00 74.46 +0.56 20,048.28 240.61 444.77
2012-07-21   14,845.43 76.81 0.01 74.05 +0.52 20,048.28 240.61 444.77
2012-07-20   14,768.63 74.31 1.00 73.67 +0.5 20,048.28 240.61 444.77
2012-07-19   14,695.32 71.34 0.00 73.30 +0.49 20,048.28 240.61 444.77
2012-07-18   14,624.26 70.04 1.00 72.95 +0.47 20,048.28 240.61 444.77
2012-07-17   14,555.22 74.60 2.00 72.60 +0.5 20,048.28 240.61 444.77
2012-07-16   14,482.62 88.70 0.00 72.24 +0.61 20,048.28 240.61 444.77
2012-07-15   14,394.92 89.55 0.00 71.80 +0.63 20,048.28 240.61 444.77
2012-07-14   14,305.37 49.98 0.51 71.35 +0.34 20,048.28 240.61 444.77
2012-07-13   14,256.90 36.92 5.59 71.11 +0.22 20,048.28 240.61 444.77
2012-07-12   14,225.57 44.53 16.00 70.96 +0.19 20,048.28 240.61 444.77
2012-07-11   14,198.17 11.62 4.01 70.82 +0.05 20,048.28 240.61 444.77
2012-07-10   14,190.57 31.18 1.01 70.78 +0.21 20,048.28 240.61 444.77
2012-07-09   14,160.39 70.40 1.00 70.63 +0.49 20,048.28 240.61 444.77
2012-07-08   14,090.99 67.45 0.00 70.29 +0.48 20,048.28 240.61 444.77
2012-07-07   14,023.54 51.52 9.45 69.95 +0.36 20,048.28 240.61 444.77
2012-07-06   13,973.84 55.68 1.00 69.70 +0.39 20,048.28 240.61 444.77
2012-07-05   13,919.15 46.25 3.14 69.43 +0.31 20,048.28 240.61 444.77
2012-07-04   13,876.05 49.17 6.29 69.21 +0.36 20,048.28 240.61 444.77
2012-07-03   13,825.66 84.38 0.00 68.96 +0.73 20,048.28 240.61 444.77
2012-07-02   13,725.00 67.26 0.00 68.46 +0.49 20,048.28 240.61 444.77
2012-07-01   13,657.74 57.63 0.00 68.12 +0.42 20,048.28 240.61 444.77
2012-06-30   13,600.11 46.82 0.13 67.84 +0.31 20,048.28 240.61 444.77
2012-06-29   13,557.42 32.37 1.13 67.62 +0.22 20,048.28 240.61 444.77
2012-06-28   13,527.18 27.43 3.00 67.47 +0.18 20,048.28 240.61 444.77
2012-06-27   13,502.75 24.96 6.88 67.35 +0.14 20,048.28 240.61 444.77
2012-06-26   13,483.67 59.61 6.97 67.26 +0.45 20,048.28 240.61 444.77
2012-06-25   13,423.48 40.43 1.00 66.96 +0.29 20,048.28 240.61 444.77
2012-06-24   13,384.05 53.85 0.00 66.76 +0.41 20,048.28 240.61 444.77
2012-06-23   13,329.20 37.02 1.00 66.49 +0.47 20,048.28 240.61 444.77
2012-06-22   13,266.19 33.64 4.32 66.17 +0.03 20,048.28 240.61 444.77
2012-06-21   13,262.87 29.57 2.00 66.15 +0.21 20,048.28 240.61 444.77
2012-06-20   13,235.30 28.66 5.24 66.02 +0.18 20,048.28 240.61 444.77
2012-06-19   13,211.88 42.16 5.00 65.90 +0.22 20,048.28 240.61 444.77
2012-06-18   13,182.73 54.66 3.00 65.75 +0.39 20,048.28 240.61 444.77
2012-06-17   13,131.07 52.79 4.67 65.50 +0.58 20,048.28 240.61 444.77
2012-06-16   13,055.36 46.24 5.00 65.12 +0.26 20,048.28 240.61 444.77