-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for TIGF (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   2,178.86 12.68 0.00 77.86 0.45 2,798.28 25.08 48.17
2016-08-29   2,166.18 12.95 0.00 77.41 0.46 2,798.28 25.08 48.17
2016-08-28   2,153.23 13.24 0.00 76.95 0.47 2,798.28 25.08 48.17
2016-08-27   2,139.99 11.91 0.00 76.48 0.43 2,798.28 25.08 48.17
2016-08-26   2,128.07 12.63 0.00 76.05 0.45 2,798.28 25.08 48.17
2016-08-25   2,115.45 14.01 0.00 75.60 0.5 2,798.28 25.08 48.17
2016-08-24   2,101.43 14.40 0.00 75.10 0.51 2,798.28 25.08 48.17
2016-08-23   2,087.03 8.93 0.00 74.58 0.24 2,798.28 25.08 48.17
2016-08-22   2,080.42 15.49 0.00 74.35 0.55 2,798.28 25.08 48.17
2016-08-21   2,064.93 19.54 0.00 73.79 0.7 2,798.28 25.08 48.17
2016-08-20   2,045.38 15.96 0.00 73.09 0.57 2,798.28 25.08 48.17
2016-08-19   2,029.42 14.13 0.07 72.52 0.5 2,798.28 25.08 48.17
2016-08-18   2,015.36 14.63 2.24 72.02 0.44 2,798.28 25.08 48.17
2016-08-17   2,002.97 15.86 0.00 71.58 0.57 2,798.28 25.08 48.17
2016-08-16   1,987.11 17.16 0.00 71.01 0.61 2,798.28 25.08 48.17
2016-08-15   1,969.95 17.33 0.00 70.40 0.69 2,798.28 25.08 48.17
2016-08-14   1,952.62 17.46 0.00 69.78 0.62 2,798.28 25.08 48.17
2016-08-13   1,935.15 18.77 0.00 69.15 0.67 2,798.28 25.08 48.17
2016-08-12   1,916.39 15.58 0.00 68.48 0.54 2,798.28 25.08 48.17
2016-08-11   1,901.33 13.16 0.56 67.95 0.45 2,798.28 25.08 48.17
2016-08-10   1,888.73 15.78 0.00 67.50 0.56 2,798.28 25.08 48.17
2016-08-09   1,872.95 17.66 0.00 66.93 0.63 2,798.28 25.08 48.17
2016-08-08   1,855.29 18.02 0.00 66.30 0.64 2,798.28 25.08 48.17
2016-08-07   1,837.27 14.33 0.00 65.66 0.51 2,798.28 25.08 48.17
2016-08-06   1,822.95 16.86 0.02 65.15 0.6 2,798.28 25.08 48.17
2016-08-05   1,806.11 13.65 0.00 64.54 0.49 2,798.28 25.08 48.17
2016-08-04   1,792.46 15.70 0.00 64.06 0.56 2,798.28 25.08 48.17
2016-08-03   1,776.76 14.69 0.00 63.49 0.52 2,798.28 25.08 48.17
2016-08-02   1,762.07 19.20 0.00 62.97 0.69 2,798.28 25.08 48.17
2016-08-01   1,742.87 16.32 0.00 62.28 0.58 2,798.28 25.08 48.17
2016-07-31   1,726.55 21.31 0.00 61.70 0.76 2,798.28 25.08 48.17
2016-07-30   1,705.24 18.05 0.00 60.94 0.65 2,798.28 25.08 48.17
2016-07-29   1,687.19 14.91 0.00 60.29 0.53 2,798.28 25.08 48.17
2016-07-28   1,672.28 5.76 0.00 59.76 0.22 2,798.28 25.08 48.17
2016-07-27   1,666.00 12.75 0.00 59.54 0.46 2,798.28 25.08 48.17
2016-07-26   1,653.25 11.00 0.00 59.08 0.39 2,798.28 25.08 48.17
2016-07-25   1,642.25 20.75 0.00 58.69 0.74 2,798.28 25.08 48.17
2016-07-24   1,621.50 16.29 0.00 57.95 0.58 2,798.28 25.08 48.17
2016-07-23   1,605.21 20.13 0.00 57.36 0.72 2,798.28 25.08 48.17
2016-07-22   1,585.08 16.58 0.00 56.64 0.59 2,798.28 25.08 48.17
2016-07-21   1,568.50 13.38 0.03 56.05 0.48 2,798.28 25.08 48.17
2016-07-20   1,555.15 14.03 0.00 55.58 0.5 2,798.28 25.08 48.17
2016-07-19   1,541.11 8.13 0.00 55.07 0.29 2,798.28 25.08 48.17
2016-07-18   1,532.98 15.76 0.00 54.78 0.56 2,798.28 25.08 48.17
2016-07-17   1,517.22 16.30 0.00 54.22 0.58 2,798.28 25.08 48.17
2016-07-16   1,500.92 10.98 0.00 53.64 0.39 2,798.28 25.08 48.17
2016-07-15   1,489.93 10.63 0.00 53.24 0.38 2,798.28 25.08 48.17
2016-07-14   1,479.30 10.19 0.00 52.86 0.36 2,798.28 25.08 48.17
2016-07-13   1,469.11 7.24 0.06 52.50 0.26 2,798.28 25.08 48.17
2016-07-12   1,461.93 14.78 0.09 52.24 0.52 2,798.28 25.08 48.17
2016-07-11   1,447.24 17.31 0.00 51.72 0.62 2,798.28 25.08 48.17
2016-07-10   1,429.93 19.23 0.00 51.10 0.69 2,798.28 25.08 48.17
2016-07-09   1,410.69 16.98 0.00 50.41 0.61 2,798.28 25.08 48.17
2016-07-08   1,393.71 4.81 0.27 49.81 0.16 2,798.28 25.08 48.17
2016-07-07   1,389.17 3.52 0.93 49.64 0.09 2,798.28 25.08 48.17
2016-07-06   1,386.59 7.57 0.09 49.55 0.27 2,798.28 25.08 48.17
2016-07-05   1,379.10 5.57 1.16 49.28 0.16 2,798.28 25.08 48.17
2016-07-04   1,374.69 20.75 0.00 49.13 0.74 2,798.28 25.08 48.17
2016-07-03   1,353.94 20.30 0.00 48.38 0.73 2,798.28 25.08 48.17
2016-07-02   1,333.64 15.61 0.00 47.66 0.56 2,798.28 25.08 48.17
2016-07-01   1,318.03 13.92 0.00 47.10 0.5 2,798.28 25.08 48.17
2016-06-30   1,304.11 14.19 0.00 46.60 0.51 2,798.28 25.08 48.17
2016-06-29   1,289.91 12.64 0.00 46.10 0.45 2,798.28 25.08 48.17
2016-06-28   1,277.28 13.62 0.00 45.65 0.49 2,798.28 25.08 48.17
2016-06-27   1,263.66 11.86 0.00 45.16 0.42 2,798.28 25.08 48.17
2016-06-26   1,251.80 14.27 0.00 44.73 0.51 2,798.28 25.08 48.17
2016-06-25   1,237.53 11.27 0.00 44.22 0.4 2,798.28 25.08 48.17
2016-06-24   1,226.26 7.67 0.00 43.82 0.27 2,798.28 25.08 48.17
2016-06-23   1,218.58 8.62 0.00 43.55 0.31 2,798.28 25.08 48.17
2016-06-22   1,209.96 7.08 0.00 43.24 0.25 2,798.28 25.08 48.17
2016-06-21   1,202.88 7.19 0.00 42.99 0.26 2,798.28 25.08 48.17
2016-06-20   1,195.70 14.07 0.00 42.73 0.5 2,798.28 25.08 48.17
2016-06-19   1,181.63 14.92 0.00 42.23 0.53 2,798.28 25.08 48.17
2016-06-18   1,166.71 15.23 0.00 41.69 0.54 2,798.28 25.08 48.17
2016-06-17   1,151.48 14.73 0.00 41.15 0.53 2,798.28 25.08 48.17
2016-06-16   1,136.75 11.97 0.00 40.62 0.43 2,798.28 25.08 48.17
2016-06-15   1,124.78 3.06 4.05 40.20 -0.04 2,798.28 25.08 48.17
2016-06-14   1,125.76 7.33 0.00 40.23 0.26 2,798.28 25.08 48.17
2016-06-13   1,118.43 15.50 0.00 39.97 0.55 2,798.28 25.08 48.17
2016-06-12   1,102.93 13.35 0.00 39.41 0.48 2,798.28 25.08 48.17
2016-06-11   1,089.58 14.55 0.00 38.94 0.52 2,798.28 25.08 48.17
2016-06-10   1,075.04 4.52 8.05 38.42 -0.13 2,798.28 25.08 48.17
2016-06-09   1,078.56 11.51 0.00 38.54 0.41 2,798.28 25.08 48.17
2016-06-08   1,067.05 11.21 0.00 38.13 0.4 2,798.28 25.08 48.17
2016-06-07   1,055.84 9.87 0.00 37.73 0.35 2,798.28 25.08 48.17
2016-06-06   1,045.98 9.32 0.00 37.38 0.33 2,798.28 25.08 48.17
2016-06-05   1,036.66 5.36 0.00 37.05 0.19 2,798.28 25.08 48.17
2016-06-04   1,031.30 7.18 0.00 36.85 0.26 2,798.28 25.08 48.17
2016-06-03   1,024.11 2.74 7.51 36.60 -0.17 2,798.28 25.08 48.17
2016-06-02   1,028.88 2.08 7.18 36.77 -0.18 2,798.28 25.08 48.17
2016-06-01   1,033.98 3.18 13.82 36.95 -0.38 2,798.28 25.08 48.17
2016-05-31   1,044.62 3.45 7.59 37.33 -0.15 2,798.28 25.08 48.17
2016-05-30   1,048.76 5.11 4.47 37.48 0.02 2,798.28 25.08 48.17
2016-05-29   1,048.12 5.29 0.58 37.46 0.17 2,798.28 25.08 48.17
2016-05-28   1,043.41 4.43 9.83 37.29 -0.19 2,798.28 25.08 48.17
2016-05-27   1,048.81 4.12 5.83 37.48 -0.06 2,798.28 25.08 48.17
2016-05-26   1,050.52 3.78 4.41 37.54 -0.02 2,798.28 25.08 48.17
2016-05-25   1,051.15 1.34 2.65 37.56 -0.05 2,798.28 25.08 48.17
2016-05-24   1,052.46 6.02 0.27 37.61 0.21 2,798.28 25.08 48.17
2016-05-23   1,046.70 9.14 0.00 37.41 0.33 2,798.28 25.08 48.17
2016-05-22   1,037.56 3.99 0.98 37.08 0.11 2,798.28 25.08 48.17
2016-05-21   1,034.55 5.26 0.22 36.97 0.18 2,798.28 25.08 48.17
2016-05-20   1,029.51 4.89 0.00 36.79 0.17 2,798.28 25.08 48.17
2016-05-19   1,024.62 8.84 0.00 36.62 0.32 2,798.28 25.08 48.17
2016-05-18   1,015.78 6.81 0.00 36.30 0.24 2,798.28 24.93 48.17
2016-05-17   1,008.97 12.93 0.00 36.06 0.46 2,798.28 24.93 48.17
2016-05-16   996.03 9.02 0.00 35.59 0.32 2,798.28 24.93 48.17
2016-05-15   987.01 10.01 0.00 35.27 0.36 2,798.28 24.93 48.17
2016-05-14   977.00 9.58 0.00 34.91 0.34 2,798.28 24.93 48.17
2016-05-13   967.41 6.46 0.00 34.57 0.23 2,798.28 24.93 48.17
2016-05-12   960.95 12.96 0.00 34.75 0.47 2,765.00 22.00 44.00
2016-05-11   947.99 14.72 0.00 34.29 0.53 2,765.00 22.00 44.00
2016-05-10   933.27 14.46 0.00 33.75 0.52 2,765.00 22.00 44.00
2016-05-09   918.81 11.93 0.00 33.23 0.43 2,765.00 22.00 44.00
2016-05-08   906.87 13.04 0.00 32.80 0.47 2,765.00 22.00 44.00
2016-05-07   893.83 15.92 0.00 32.33 0.58 2,765.00 22.00 44.00
2016-05-06   877.92 16.54 0.00 31.75 0.6 2,765.00 22.00 44.00
2016-05-05   861.37 10.19 0.00 31.15 0.37 2,765.00 22.00 44.00
2016-05-04   851.18 4.82 0.35 30.78 0.16 2,765.00 22.00 44.00
2016-05-03   846.71 0.57 3.09 30.62 -0.09 2,765.00 22.00 44.00
2016-05-02   849.23 0.90 1.37 30.71 -0.02 2,765.00 22.00 44.00
2016-05-01   849.75 3.05 0.66 30.73 0.09 2,765.00 22.00 44.00
2016-04-30   847.36 1.39 1.26 30.65 0.01 2,765.00 22.00 44.00
2016-04-29   847.22 1.79 8.64 30.64 -0.25 2,765.00 22.00 44.00
2016-04-28   854.08 0.16 5.01 30.89 -0.18 2,765.00 22.00 44.00
2016-04-27   858.93 0.14 6.32 31.06 -0.22 2,765.00 22.00 44.00
2016-04-26   865.10 5.65 5.44 31.29 0.01 2,765.00 22.00 44.00
2016-04-25   864.89 4.08 2.58 31.28 0.05 2,765.00 22.00 44.00
2016-04-24   863.39 12.32 0.49 31.23 0.43 2,765.00 22.00 44.00
2016-04-23   851.57 6.47 0.36 30.80 0.22 2,765.00 22.00 44.00
2016-04-22   845.45 6.53 0.87 30.58 0.2 2,765.00 22.00 44.00
2016-04-21   839.79 9.89 0.35 30.37 0.34 2,765.00 22.00 44.00
2016-04-20   830.26 8.15 1.53 30.03 0.24 2,765.00 22.00 44.00
2016-04-19   823.63 0.63 6.43 29.79 -0.21 2,765.00 22.00 44.00
2016-04-18   829.43 8.71 1.80 30.00 0.25 2,765.00 22.00 44.00
2016-04-17   822.52 10.49 0.88 29.75 0.35 2,765.00 22.00 44.00
2016-04-16   812.91 3.11 1.00 29.40 0.08 2,765.00 22.00 44.00
2016-04-15   810.80 3.96 0.74 29.32 -0.1 2,765.00 22.00 44.00
2016-04-14   813.69 9.66 0.00 29.43 0.35 2,765.00 22.00 44.00
2016-04-13   804.03 7.61 0.44 29.08 0.26 2,765.00 22.00 44.00
2016-04-12   796.86 14.20 0.50 28.82 0.5 2,765.00 22.00 44.00
2016-04-11   783.17 7.15 0.96 28.32 0.22 2,765.00 22.00 44.00
2016-04-10   776.97 13.43 1.85 28.10 0.42 2,765.00 22.00 44.00
2016-04-09   765.39 13.26 1.19 27.68 0.44 2,765.00 22.00 44.00
2016-04-08   753.32 3.28 0.73 27.24 0.09 2,765.00 22.00 44.00
2016-04-07   750.76 5.82 0.41 27.15 0.2 2,765.00 22.00 44.00
2016-04-06   745.34 7.25 0.35 26.96 0.25 2,765.00 22.00 44.00
2016-04-05   738.44 17.35 0.26 26.71 0.62 2,765.00 22.00 44.00
2016-04-04   721.35 16.59 0.67 26.09 0.58 2,765.00 22.00 44.00
2016-04-03   705.43 16.54 1.05 25.51 0.56 2,765.00 22.00 44.00
2016-04-02   689.95 11.77 1.56 24.95 0.37 2,765.00 22.00 44.00
2016-04-01   679.73 13.80 4.21 24.58 0.35 2,765.00 22.00 44.00
2016-03-31   670.15 13.67 6.94 24.24 0.24 2,765.00 22.00 44.00
2016-03-30   663.41 2.29 0.83 23.99 0.05 2,765.00 22.00 44.00
2016-03-29   661.95 3.87 0.58 23.94 0.12 2,765.00 22.00 44.00
2016-03-28   658.65 3.85 0.30 23.82 0.13 2,765.00 22.00 44.00
2016-03-27   655.10 4.45 0.35 23.69 0.15 2,765.00 22.00 44.00
2016-03-26   650.99 1.54 2.16 23.54 -0.02 2,765.00 22.00 44.00
2016-03-25   651.61 0.99 0.99 23.57 0 2,765.00 22.00 44.00
2016-03-24   651.62 3.20 1.20 23.57 0.07 2,765.00 22.00 44.00
2016-03-23   649.62 2.18 2.19 23.49 0 2,765.00 22.00 44.00
2016-03-22   649.63 1.27 3.03 23.49 -0.06 2,765.00 22.00 44.00
2016-03-21   651.39 3.23 1.62 23.56 0.06 2,765.00 22.00 44.00
2016-03-20   649.79 2.50 1.62 23.50 0.03 2,765.00 22.00 44.00
2016-03-19   648.90 1.55 3.39 23.47 -0.07 2,765.00 22.00 44.00
2016-03-18   650.74 0.00 5.02 23.53 -0.18 2,765.00 22.00 44.00
2016-03-17   655.76 0.00 14.31 23.72 -0.52 2,765.00 22.00 44.00
2016-03-16   670.07 0.82 5.63 24.23 -0.17 2,765.00 22.00 44.00
2016-03-15   674.88 0.26 9.09 24.41 -0.32 2,765.00 22.00 44.00
2016-03-14   683.71 0.04 7.48 24.73 -0.27 2,765.00 22.00 44.00
2016-03-13   691.15 0.11 7.65 25.00 -0.27 2,765.00 22.00 44.00
2016-03-12   698.68 0.23 13.60 25.27 -3.34 2,765.00 22.00 44.00
2016-03-11   790.97 0.00 9.15 28.61 -0.33 2,765.00 22.00 44.00
2016-03-10   800.12 0.00 9.19 28.94 -0.33 2,765.00 22.00 44.00
2016-03-09   809.31 0.00 9.28 29.27 -0.34 2,765.00 22.00 44.00
2016-03-08   818.60 0.00 9.13 29.61 -0.33 2,765.00 22.00 44.00
2016-03-07   827.72 0.00 9.01 29.94 -0.33 2,765.00 22.00 44.00
2016-03-06   836.73 0.00 9.34 30.26 -0.34 2,765.00 22.00 44.00
2016-03-05   846.08 0.00 9.65 30.60 -0.35 2,765.00 22.00 44.00
2016-03-04   855.72 0.00 8.51 30.95 -0.31 2,765.00 22.00 44.00
2016-03-03   864.23 0.00 8.54 31.26 -0.31 2,765.00 22.00 44.00
2016-03-02   872.77 0.00 10.68 31.56 -0.39 2,765.00 22.00 44.00
2016-03-01   883.45 0.00 10.86 31.95 -0.39 2,765.00 22.00 44.00
2016-02-29   894.31 0.75 4.70 32.34 -0.14 2,765.00 22.00 44.00
2016-02-28   898.26 0.61 9.29 32.49 -0.31 2,765.00 22.00 44.00
2016-02-27   906.94 2.49 21.70 32.80 -0.69 2,765.00 22.00 44.00
2016-02-26   926.15 2.26 13.87 33.50 -0.42 2,765.00 22.00 44.00
2016-02-25   937.76 1.48 14.65 33.92 -0.48 2,765.00 22.00 44.00
2016-02-24   950.94 2.26 8.60 34.39 -0.23 2,765.00 22.00 44.00
2016-02-23   957.28 1.82 2.43 34.62 -0.02 2,765.00 22.00 44.00
2016-02-22   957.89 0.95 3.33 34.64 -0.09 2,765.00 22.00 44.00
2016-02-21   960.26 0.44 10.43 34.73 -0.36 2,765.00 22.00 44.00
2016-02-20   970.25 0.70 19.01 35.09 -0.66 2,765.00 22.00 44.00
2016-02-19   988.56 0.00 23.89 35.75 -0.86 2,765.00 22.00 44.00
2016-02-18   1,012.45 0.46 21.58 36.62 -0.76 2,765.00 22.00 44.00
2016-02-17   1,033.57 0.00 31.31 37.38 -1.13 2,765.00 22.00 44.00
2016-02-16   1,064.88 0.60 18.91 38.51 -0.66 2,765.00 22.00 44.00
2016-02-15   1,083.19 1.86 10.33 39.18 -0.31 2,765.00 22.00 44.00
2016-02-14   1,091.66 2.55 4.17 39.48 -0.06 2,765.00 22.00 44.00
2016-02-13   1,093.28 1.93 11.94 39.54 -0.36 2,765.00 22.00 44.00
2016-02-12   1,103.29 1.97 19.99 39.90 -0.65 2,765.00 22.00 44.00
2016-02-11   1,121.31 1.33 20.51 40.55 -0.69 2,765.00 22.00 44.00
2016-02-10   1,140.49 0.62 14.39 41.25 -0.5 2,765.00 22.00 44.00
2016-02-09   1,154.25 0.00 14.39 41.75 -0.52 2,765.00 22.00 44.00
2016-02-08   1,168.64 0.50 2.66 42.27 -0.08 2,765.00 22.00 44.00
2016-02-07   1,170.80 0.85 2.40 42.34 -0.06 2,765.00 22.00 44.00
2016-02-06   1,172.34 0.10 14.34 42.40 -0.52 2,765.00 22.00 44.00
2016-02-05   1,186.58 0.00 18.00 42.91 -0.65 2,765.00 22.00 44.00
2016-02-04   1,204.59 0.06 16.10 43.57 -0.58 2,765.00 22.00 44.00
2016-02-03   1,220.63 0.72 9.12 44.15 -0.3 2,765.00 22.00 44.00
2016-02-02   1,229.03 1.00 8.60 44.45 -0.28 2,765.00 22.00 44.00
2016-02-01   1,236.64 0.62 8.18 44.72 -0.27 2,765.00 22.00 44.00
2016-01-31   1,244.20 0.07 12.20 45.00 -0.44 2,765.00 22.00 44.00
2016-01-30   1,256.33 0.09 8.46 45.44 -0.3 2,765.00 22.00 44.00
2016-01-29   1,264.70 0.06 9.75 45.74 -0.35 2,765.00 22.00 44.00
2016-01-28   1,274.39 0.04 8.60 46.09 -0.31 2,765.00 22.00 44.00
2016-01-27   1,282.95 1.93 15.64 46.40 -0.5 2,765.00 22.00 44.00
2016-01-26   1,296.66 0.00 12.47 46.90 -0.45 2,765.00 22.00 44.00
2016-01-25   1,309.14 0.32 10.48 47.35 -0.37 2,765.00 22.00 44.00
2016-01-24   1,319.30 0.28 12.19 47.71 -0.43 2,765.00 22.00 44.00
2016-01-23   1,331.21 0.00 25.01 48.15 -0.9 2,765.00 22.00 44.00
2016-01-22   1,356.22 0.00 29.33 49.05 -1.06 2,765.00 22.00 44.00
2016-01-21   1,385.55 0.00 23.46 50.11 -0.85 2,765.00 22.00 44.00
2016-01-20   1,409.01 0.00 29.02 50.96 -1.05 2,765.00 22.00 44.00
2016-01-19   1,438.03 0.00 29.85 52.01 -1.08 2,765.00 22.00 44.00
2016-01-18   1,467.88 0.00 20.87 53.09 -0.75 2,765.00 22.00 44.00
2016-01-17   1,488.74 0.00 20.28 53.84 -0.73 2,765.00 22.00 44.00
2016-01-16   1,509.03 0.00 19.33 54.58 -0.7 2,765.00 22.00 44.00
2016-01-15   1,528.36 0.00 18.43 55.28 -0.67 2,765.00 22.00 44.00
2016-01-14   1,546.79 0.00 25.76 55.94 -0.93 2,765.00 22.00 44.00
2016-01-13   1,572.55 0.00 18.29 56.87 -0.66 2,765.00 22.00 44.00
2016-01-12   1,590.84 0.41 14.64 57.53 56.86 2,765.00 22.00 44.00
2016-01-11   1,605.07 2.53 11.53 58.05 57.37 2,765.00 22.00 44.00
2016-01-10   1,614.06 2.33 18.13 58.37 57.69 2,765.00 22.00 44.00
2016-01-09   1,629.87 0.00 19.56 58.95 58.25 2,765.00 22.00 44.00
2016-01-08   1,649.43 0.28 16.71 59.65 -2.05 2,765.00 22.00 44.00
2016-01-07   1,665.86 0.28 14.11 60.25 -1.82 2,765.00 22.00 44.00
2016-01-06   1,679.69 0.09 16.00 60.75 -1.5 2,765.00 22.00 44.00
2016-01-05   1,695.60 0.34 13.93 61.32 -1.11 2,765.00 22.00 44.00
2016-01-04   1,709.19 0.87 6.13 61.82 -0.62 2,765.00 22.00 44.00
2016-01-03   1,714.45 0.99 8.22 62.01 -0.61 2,765.00 22.00 44.00
2016-01-02   1,721.68 1.20 7.09 62.27 -0.53 2,765.00 22.00 44.00
2016-01-01   1,736.24 0.00 5.00 62.79 -0.18 2,765.00 22.00 44.00
2015-12-31   1,741.24 0.36 4.57 62.97 -0.15 2,765.00 22.00 44.00
2015-12-30   1,745.45 0.47 11.80 63.13 -0.41 2,765.00 22.00 44.00
2015-12-29   1,756.77 1.20 13.85 63.54 -0.46 2,765.00 22.00 44.00
2015-12-28   1,769.42 1.45 4.83 63.99 -0.12 2,765.00 22.00 44.00
2015-12-27   1,772.80 1.61 4.30 64.12 -0.1 2,765.00 22.00 44.00
2015-12-26   1,775.49 1.68 3.56 64.21 -0.07 2,765.00 22.00 44.00
2015-12-25   1,777.37 0.93 3.89 64.28 -0.11 2,765.00 22.00 44.00
2015-12-24   1,780.34 1.08 6.87 64.39 -0.21 2,765.00 22.00 44.00
2015-12-23   1,786.13 1.18 5.65 64.60 -0.16 2,765.00 22.00 44.00
2015-12-22   1,790.60 2.00 4.61 64.76 -0.09 2,765.00 22.00 44.00
2015-12-21   1,793.21 3.31 1.38 64.85 0.07 2,765.00 22.00 44.00
2015-12-20   1,791.27 3.11 1.92 64.78 0.04 2,765.00 22.00 44.00
2015-12-19   1,790.09 0.29 11.55 64.74 -0.41 2,765.00 22.00 44.00
2015-12-18   1,801.35 2.80 7.09 65.15 -0.16 2,765.00 22.00 44.00
2015-12-17   1,805.64 0.00 7.77 65.30 -0.28 2,765.00 22.00 44.00
2015-12-16   1,813.41 0.00 14.21 65.58 -0.51 2,765.00 22.00 44.00
2015-12-15   1,827.62 0.00 17.80 66.10 -0.64 2,765.00 22.00 44.00
2015-12-14   1,845.42 0.00 16.76 66.74 -0.61 2,765.00 22.00 44.00
2015-12-13   1,862.18 0.00 17.07 67.35 -0.62 2,765.00 22.00 44.00
2015-12-12   1,879.25 0.00 12.27 67.97 -0.44 2,765.00 22.00 44.00
2015-12-11   1,891.52 0.00 11.31 68.41 -0.41 2,765.00 22.00 44.00
2015-12-10   1,902.83 0.00 5.88 68.82 -0.21 2,765.00 22.00 44.00
2015-12-09   1,908.71 1.38 12.64 69.03 -0.41 2,765.00 22.00 44.00
2015-12-08   1,919.97 0.09 15.76 69.44 -0.57 2,765.00 22.00 44.00
2015-12-07   1,935.64 1.62 5.25 70.01 -0.13 2,765.00 22.00 44.00
2015-12-06   1,939.27 0.47 10.63 70.14 -0.37 2,765.00 22.00 44.00
2015-12-05   1,949.43 0.28 19.05 70.50 -0.68 2,765.00 22.00 44.00
2015-12-04   1,968.20 0.00 24.62 71.18 -0.89 2,765.00 22.00 44.00
2015-12-03   1,992.83 0.00 29.39 72.07 -1.06 2,765.00 22.00 44.00
2015-12-02   2,022.22 0.31 25.28 73.14 -0.9 2,765.00 22.00 44.00
2015-12-01   2,047.18 0.00 26.80 74.04 -0.97 2,765.00 22.00 44.00
2015-11-30   2,073.98 0.00 14.68 75.01 -0.53 2,765.00 22.00 44.00
2015-11-29   2,088.67 0.00 21.70 75.54 -0.78 2,765.00 22.00 44.00
2015-11-28   2,110.36 0.00 19.10 76.32 -0.69 2,765.00 22.00 44.00
2015-11-27   2,129.47 0.00 19.89 77.02 -0.72 2,765.00 22.00 44.00
2015-11-26   2,149.35 0.00 22.68 77.73 -0.82 2,765.00 22.00 44.00
2015-11-25   2,172.03 0.00 29.55 78.55 -1.07 2,765.00 22.00 44.00
2015-11-24   2,201.57 0.00 24.76 79.62 -0.9 2,765.00 22.00 44.00
2015-11-23   2,226.33 0.00 16.12 80.52 -0.58 2,765.00 22.00 44.00
2015-11-22   2,242.45 0.42 4.29 81.10 -0.14 2,765.00 22.00 44.00
2015-11-21   2,246.31 0.73 1.70 81.24 -0.04 2,765.00 22.00 44.00
2015-11-20   2,247.28 5.90 0.12 81.28 0.21 2,765.00 22.00 44.00
2015-11-19   2,241.51 0.75 7.85 81.07 -0.26 2,765.00 22.00 44.00
2015-11-18   2,248.61 3.21 13.64 81.32 -0.38 2,765.00 22.00 44.00
2015-11-17   2,259.03 1.98 9.26 81.70 -0.26 2,765.00 22.00 44.00
2015-11-16   2,266.31 1.52 1.83 81.96 -0.01 2,765.00 22.00 44.00
2015-11-15   2,266.62 0.83 7.78 81.98 -0.25 2,765.00 22.00 44.00
2015-11-14   2,273.57 1.51 5.36 82.23 -0.14 2,765.00 22.00 44.00
2015-11-13   2,277.42 1.87 9.49 82.37 -0.28 2,765.00 22.00 44.00
2015-11-12   2,285.04 1.68 3.95 82.64 -0.08 2,765.00 22.00 44.00
2015-11-11   2,287.31 1.11 4.45 82.72 -0.12 2,765.00 22.00 44.00
2015-11-10   2,290.70 3.00 4.50 82.85 -0.05 2,765.00 22.00 44.00
2015-11-09   2,292.21 6.01 5.10 82.90 0.03 2,765.00 22.00 44.00
2015-11-08   2,291.30 5.53 4.89 82.87 0.02 2,765.00 22.00 44.00
2015-11-07   2,290.67 1.25 7.08 82.85 -0.21 2,765.00 22.00 44.00
2015-11-06   2,296.49 1.81 12.77 83.06 -0.4 2,765.00 22.00 44.00
2015-11-05   2,307.45 0.91 9.69 83.45 83.45 2,765.00 22.00 44.00
2015-11-04   2,314.00 0.00 7.00 83.69 -0.27 2,765.00 22.00 44.00
2015-11-03   2,321.54 1.42 10.29 83.96 -0.32 2,765.00 22.00 44.00
2015-11-02   2,330.40 2.93 4.60 84.28 -0.06 2,765.00 22.00 44.00
2015-11-01   2,332.08 3.06 1.71 84.34 0.05 2,765.00 22.00 44.00
2015-10-31   2,330.74 8.32 2.86 84.29 0.2 2,765.00 22.00 44.00
2015-10-30   2,325.28 7.95 3.26 84.10 0.17 2,765.00 22.00 44.00
2015-10-29   2,320.58 1.93 0.25 83.93 0.06 2,765.00 22.00 44.00
2015-10-28   2,318.90 2.90 0.73 83.87 0.08 2,765.00 22.00 44.00
2015-10-27   2,316.73 7.43 0.26 83.79 0.26 2,765.00 22.00 44.00
2015-10-26   2,309.56 5.35 0.35 83.53 0.18 2,765.00 22.00 44.00
2015-10-25   2,304.55 5.16 0.13 83.35 0.18 2,765.00 22.00 44.00
2015-10-24   2,299.52 0.41 0.48 83.17 0 2,765.00 22.00 44.00
2015-10-23   2,299.59 1.97 3.15 83.17 -0.04 2,765.00 22.00 44.00
2015-10-22   2,300.77 2.45 1.99 83.21 0.02 2,765.00 22.00 44.00
2015-10-21   2,300.31 1.54 3.89 83.19 -0.08 2,765.00 22.00 44.00
2015-10-20   2,302.66 0.36 3.34 83.28 -0.11 2,765.00 22.00 44.00
2015-10-19   2,305.63 5.67 0.55 83.39 0.18 2,765.00 22.00 44.00
2015-10-18   2,300.52 1.55 0.98 83.20 0.02 2,765.00 22.00 44.00
2015-10-17   2,299.95 0.12 9.21 83.18 -0.33 2,765.00 22.00 44.00
2015-10-16   2,309.04 0.08 10.47 83.51 -0.38 2,765.00 22.00 44.00
2015-10-15   2,319.44 0.64 1.41 83.89 -0.04 2,765.00 22.00 44.00
2015-10-14   2,320.66 2.36 1.55 83.93 0.03 2,765.00 22.00 44.00
2015-10-13   2,319.85 5.65 0.29 83.90 0.19 2,765.00 22.00 44.00
2015-10-12   2,314.49 3.30 0.11 83.71 0.12 2,765.00 22.00 44.00
2015-10-11   2,311.30 3.67 4.08 83.59 -0.01 2,765.00 22.00 44.00
2015-10-10   2,311.71 1.45 1.00 83.61 0.02 2,765.00 22.00 44.00
2015-10-09   2,311.26 0.61 5.69 83.59 -0.18 2,765.00 22.00 44.00
2015-10-08   2,316.34 0.00 0.00 83.77 0 2,765.00 22.00 44.00
2015-10-07   2,316.34 5.41 0.00 83.77 0.2 2,765.00 22.00 44.00
2015-10-06   2,310.76 3.81 0.00 83.57 0.14 2,765.00 22.00 44.00
2015-10-05   2,306.95 7.20 0.00 83.43 0.26 2,765.00 22.00 44.00
2015-10-04   2,299.75 8.23 0.00 83.17 0.3 2,765.00 22.00 44.00
2015-10-03   2,291.52 5.25 0.00 82.88 0.19 2,765.00 22.00 44.00
2015-10-02   2,286.27 6.32 1.29 82.69 0.18 2,765.00 22.00 44.00
2015-10-01   2,281.24 6.80 0.50 82.50 0.23 2,765.00 22.00 44.00
2015-09-30   2,274.97 5.73 1.03 82.28 0.17 2,765.00 22.00 44.00
2015-09-29   2,270.36 5.10 0.01 82.11 0.18 2,765.00 22.00 44.00
2015-09-28   2,265.38 10.76 0.00 81.93 0.39 2,765.00 22.00 44.00
2015-09-27   2,254.61 9.03 0.00 81.54 0.33 2,765.00 22.00 44.00
2015-09-26   2,245.58 3.52 0.02 81.21 0.13 2,765.00 22.00 44.00
2015-09-25   2,242.08 2.30 1.57 81.09 0.03 2,765.00 22.00 44.00
2015-09-24   2,241.36 4.16 0.17 81.06 0.14 2,765.00 22.00 44.00
2015-09-23   2,237.37 6.77 0.00 80.92 0.24 2,765.00 22.00 44.00
2015-09-22   2,230.60 9.70 0.00 80.67 0.35 2,765.00 22.00 44.00
2015-09-21   2,220.90 14.32 0.00 80.32 0.52 2,765.00 22.00 44.00
2015-09-20   2,206.58 14.64 0.00 79.80 0.53 2,765.00 22.00 44.00
2015-09-19   2,191.94 10.80 0.02 79.27 0.39 2,765.00 22.00 44.00
2015-09-18   2,181.16 9.61 0.00 78.88 0.35 2,765.00 22.00 44.00
2015-09-17   2,171.55 4.75 0.00 78.54 0.17 2,765.00 22.00 44.00
2015-09-16   2,166.80 11.35 0.00 78.37 0.41 2,765.00 22.00 44.00
2015-09-15   2,155.46 12.22 0.00 77.96 0.44 2,765.00 22.00 44.00
2015-09-14   2,143.23 11.58 0.00 77.51 0.42 2,765.00 22.00 44.00
2015-09-13   2,131.65 10.46 0.00 77.09 0.38 2,765.00 22.00 44.00
2015-09-12   2,121.19 8.18 0.86 76.72 0.27 2,765.00 22.00 44.00
2015-09-11   2,113.76 4.71 0.97 76.45 0.13 2,765.00 22.00 44.00
2015-09-10   2,110.09 3.16 3.21 76.31 -0.01 2,765.00 22.00 44.00
2015-09-09   2,110.36 2.03 0.93 76.32 0.04 2,765.00 22.00 44.00
2015-09-08   2,109.26 2.72 1.72 76.28 0.04 2,765.00 22.00 44.00
2015-09-07   2,108.26 17.03 0.00 76.25 0.61 2,765.00 22.00 44.00
2015-09-06   2,091.26 17.35 0.00 75.63 0.63 2,765.00 22.00 44.00
2015-09-05   2,073.92 14.71 0.00 75.01 0.53 2,765.00 22.00 44.00
2015-09-04   2,059.22 12.60 0.02 74.47 0.45 2,765.00 22.00 44.00
2015-09-03   2,046.64 15.00 0.02 74.02 0.54 2,765.00 22.00 44.00
2015-09-02   2,031.67 16.46 0.00 73.48 0.6 2,765.00 22.00 44.00
2015-09-01   2,015.21 16.37 0.00 72.88 0.59 2,765.00 22.00 44.00
2015-08-31   1,998.85 18.48 0.00 72.29 0.67 2,765.00 22.00 44.00
2015-08-30   1,980.37 19.59 0.00 71.62 0.71 2,765.00 22.00 44.00
2015-08-29   1,960.78 12.79 0.00 70.91 0.46 2,765.00 22.00 44.00
2015-08-28   1,947.99 13.97 0.00 70.45 0.5 2,765.00 22.00 44.00
2015-08-27   1,934.03 15.54 0.00 69.95 0.56 2,765.00 22.00 44.00
2015-08-26   1,918.49 14.19 0.00 69.38 0.51 2,765.00 22.00 44.00
2015-08-25   1,904.30 16.70 0.00 68.87 0.6 2,765.00 22.00 44.00
2015-08-24   1,887.60 17.50 0.00 68.27 0.63 2,765.00 22.00 44.00
2015-08-23   1,870.09 17.42 0.00 67.63 0.62 2,765.00 22.00 44.00
2015-08-22   1,852.82 17.56 0.00 67.01 0.64 2,765.00 22.00 44.00
2015-08-21   1,835.26 15.95 0.00 66.37 0.58 2,765.00 22.00 44.00
2015-08-20   1,819.35 14.63 0.00 65.80 0.53 2,765.00 22.00 44.00
2015-08-19   1,804.72 14.17 0.00 65.27 0.51 2,765.00 22.00 44.00
2015-08-18   1,790.59 16.68 0.00 64.76 0.6 2,765.00 22.00 44.00
2015-08-17   1,773.91 18.57 0.00 64.16 0.67 2,765.00 22.00 44.00
2015-08-16   1,755.34 17.78 0.00 63.48 0.64 2,765.00 22.00 44.00
2015-08-15   1,737.56 18.16 0.00 62.84 0.66 2,765.00 22.00 44.00
2015-08-14   1,719.40 14.79 0.00 62.18 0.53 2,765.00 22.00 44.00
2015-08-13   1,704.81 16.16 0.00 61.66 0.58 2,765.00 22.00 44.00
2015-08-12   1,688.65 13.33 0.00 61.07 0.41 2,765.00 22.00 44.00
2015-08-11   1,677.24 17.40 0.00 60.66 0.63 2,765.00 22.00 44.00
2015-08-10   1,659.84 17.22 0.00 60.03 0.62 2,765.00 22.00 44.00
2015-08-09   1,642.62 17.12 0.00 59.41 0.62 2,765.00 22.00 44.00
2015-08-08   1,625.51 13.41 0.00 58.79 0.48 2,765.00 22.00 44.00
2015-08-07   1,612.10 16.81 0.00 58.30 0.61 2,765.00 22.00 44.00
2015-08-06   1,595.29 13.07 0.00 57.70 0.48 2,765.00 22.00 44.00
2015-08-05   1,582.15 13.48 0.00 57.22 0.49 2,765.00 22.00 44.00
2015-08-04   1,568.62 16.80 0.00 56.73 0.62 2,765.00 22.00 44.00
2015-08-03   1,551.53 20.67 0.00 56.11 0.75 2,765.00 22.00 44.00
2015-08-02   1,530.86 19.30 0.00 55.37 0.7 2,765.00 22.00 44.00
2015-08-01   1,511.56 10.91 0.00 54.67 0.39 2,765.00 22.00 44.00
2015-07-31   1,500.65 11.25 0.00 54.27 0.41 2,765.00 22.00 44.00
2015-07-30   1,489.40 12.32 0.00 53.87 0.44 2,765.00 22.00 44.00
2015-07-29   1,477.10 10.30 0.88 53.42 0.34 2,765.00 22.00 44.00
2015-07-28   1,467.68 11.22 0.00 53.08 0.41 2,765.00 22.00 44.00
2015-07-27   1,456.46 12.54 0.00 52.67 0.45 2,765.00 22.00 44.00
2015-07-26   1,443.92 12.62 0.00 52.22 0.46 2,765.00 22.00 44.00
2015-07-25   1,431.30 9.85 0.00 51.76 0.36 2,765.00 22.00 44.00
2015-07-24   1,421.45 11.66 0.00 51.41 0.42 2,765.00 22.00 44.00
2015-07-23   1,409.80 14.25 0.00 50.99 0.52 2,765.00 22.00 44.00
2015-07-22   1,395.55 15.57 0.00 50.47 0.56 2,765.00 22.00 44.00
2015-07-21   1,379.98 15.67 0.00 49.91 0.57 2,765.00 22.00 44.00
2015-07-20   1,364.31 20.93 0.00 49.34 0.76 2,765.00 22.00 44.00
2015-07-19   1,343.31 19.30 0.00 48.58 0.7 2,765.00 22.00 44.00
2015-07-18   1,324.01 19.37 0.00 47.88 0.7 2,765.00 22.00 44.00
2015-07-17   1,304.64 14.42 0.00 47.18 0.52 2,765.00 22.00 44.00
2015-07-16   1,290.23 16.50 0.00 46.66 0.62 2,765.00 22.00 44.00
2015-07-15   1,273.00 19.22 0.00 46.04 7.88 2,765.00 22.00 44.00
2015-07-14   1,055.03 16.74 0.00 38.16 0.61 2,765.00 22.00 44.00
2015-07-13   1,038.29 17.97 0.00 37.55 0.65 2,765.00 22.00 44.00
2015-07-12   1,020.31 18.56 0.00 36.90 0.75 2,765.00 22.00 44.00
2015-07-11   999.51 16.55 0.00 36.15 -6.7 2,765.00 22.00 44.00
2015-07-10   1,184.89 15.66 0.00 42.85 0.57 2,765.00 22.00 44.00
2015-07-09   1,169.23 14.37 0.00 42.29 0.52 2,765.00 22.00 44.00
2015-07-08   1,154.86 13.59 0.00 41.77 0.49 2,765.00 22.00 44.00
2015-07-07   1,141.28 13.47 0.01 41.28 0.49 2,765.00 22.00 44.00
2015-07-06   1,127.82 19.10 0.00 40.79 0.69 2,765.00 22.00 44.00
2015-07-05   1,108.71 17.83 0.00 40.10 0.64 2,765.00 22.00 44.00
2015-07-04   1,090.88 17.66 0.00 39.45 0.64 2,765.00 22.00 44.00
2015-07-03   1,073.22 15.04 0.01 38.81 0.55 2,765.00 22.00 44.00
2015-07-02   1,057.99 13.98 0.04 38.26 0.5 2,765.00 22.00 44.00
2015-07-01   1,044.05 11.93 0.04 37.76 0.43 2,765.00 22.00 44.00
2015-06-30   1,032.16 10.44 0.04 37.33 0.38 2,765.00 22.00 44.00
2015-06-29   1,021.76 13.38 0.00 36.95 0.48 2,765.00 22.00 44.00
2015-06-28   1,008.38 14.23 0.00 36.47 0.51 2,765.00 22.00 44.00
2015-06-27   994.16 12.07 0.00 35.96 0.44 2,765.00 22.00 44.00
2015-06-26   982.08 13.00 0.00 35.52 0.47 2,765.00 22.00 44.00
2015-06-25   969.08 12.48 1.02 35.05 0.41 2,765.00 22.00 44.00
2015-06-24   957.62 11.96 1.07 34.63 0.39 2,765.00 22.00 44.00
2015-06-23   946.72 5.43 0.01 34.24 0.2 2,765.00 22.00 44.00
2015-06-22   941.31 9.58 0.00 34.04 0.35 2,765.00 22.00 44.00
2015-06-21   931.72 5.58 0.21 33.70 0.19 2,765.00 22.00 44.00
2015-06-20   926.36 5.06 1.13 33.50 0.14 2,765.00 22.00 44.00
2015-06-19   922.42 6.14 0.00 33.36 0.22 2,765.00 22.00 44.00
2015-06-18   916.27 9.60 0.01 33.14 0.35 2,765.00 22.00 44.00
2015-06-17   906.68 9.53 0.05 32.79 0.35 2,765.00 22.00 44.00
2015-06-16   897.07 8.35 0.00 32.44 0.3 2,765.00 22.00 44.00
2015-06-15   888.73 9.35 0.01 32.14 0.34 2,765.00 22.00 44.00
2015-06-14   879.33 10.07 0.00 31.80 0.36 2,765.00 22.00 44.00
2015-06-13   869.26 10.21 0.00 31.44 0.37 2,765.00 22.00 44.00
2015-06-12   859.05 11.31 0.00 31.07 0.4 2,765.00 22.00 44.00
2015-06-11   847.89 8.22 0.00 30.67 0.3 2,765.00 22.00 44.00
2015-06-10   839.66 8.06 0.00 30.37 0.29 2,765.00 22.00 44.00
2015-06-09   831.60 8.06 0.00 30.08 0.29 2,765.00 22.00 44.00
2015-06-08   823.54 13.45 0.00 29.78 0.49 2,765.00 22.00 44.00
2015-06-07   810.09 12.65 0.00 29.30 0.46 2,765.00 22.00 44.00
2015-06-06   797.45 18.21 0.00 28.84 0.66 2,765.00 22.00 44.00
2015-06-05   779.23 10.72 0.00 28.18 0.39 2,765.00 22.00 44.00
2015-06-04   768.54 9.88 0.00 27.80 0.36 2,765.00 22.00 44.00
2015-06-03   758.52 9.16 0.02 27.43 0.33 2,765.00 22.00 44.00
2015-06-02   749.37 13.05 0.94 27.10 0.44 2,765.00 22.00 44.00
2015-06-01   737.26 18.33 0.00 26.66 0.66 2,765.00 22.00 44.00
2015-05-31   718.93 15.70 0.00 26.00 0.57 2,765.00 22.00 44.00
2015-05-30   703.23 9.32 0.00 25.43 0.34 2,765.00 22.00 44.00
2015-05-29   693.90 9.07 0.00 25.10 0.33 2,765.00 22.00 44.00
2015-05-28   684.83 8.40 0.00 24.77 0.3 2,765.00 22.00 44.00
2015-05-27   676.43 10.16 0.01 24.46 0.37 2,765.00 22.00 44.00
2015-05-26   666.28 15.20 0.00 24.10 0.55 2,765.00 22.00 44.00
2015-05-25   651.08 15.52 0.00 23.55 0.56 2,765.00 22.00 44.00
2015-05-24   635.55 11.94 0.00 22.99 0.43 2,765.00 22.00 44.00
2015-05-23   623.65 6.88 0.01 22.56 0.25 2,765.00 22.00 44.00
2015-05-22   616.81 4.98 0.02 22.31 0.18 2,765.00 22.00 44.00
2015-05-21   611.97 3.65 0.00 22.13 -0.03 2,765.00 22.00 44.00
2015-05-20   612.70 8.10 0.00 22.16 3.32 2,765.00 22.00 44.00
2015-05-19   520.79 8.49 0.05 18.84 -2.54 2,765.00 22.00 44.00
2015-05-18   591.08 17.76 0.00 21.38 0.64 2,765.00 22.00 44.00
2015-05-17   573.29 17.03 0.00 20.73 0.62 2,765.00 22.00 44.00
2015-05-16   556.26 12.79 0.00 20.12 0.46 2,765.00 22.00 44.00
2015-05-15   543.48 15.86 0.00 19.66 0.57 2,765.00 22.00 44.00
2015-05-14   527.62 13.14 0.05 19.08 0.47 2,765.00 22.00 44.00
2015-05-13   514.53 16.45 0.00 18.61 0.59 2,765.00 22.00 44.00
2015-05-12   498.08 11.00 0.00 18.01 0.4 2,765.00 22.00 44.00
2015-05-11   487.09 13.60 0.00 17.62 0.49 2,765.00 22.00 44.00
2015-05-10   473.49 11.66 0.00 17.12 0.42 2,765.00 22.00 44.00
2015-05-09   461.84 12.42 0.00 16.70 0.45 2,765.00 22.00 44.00
2015-05-08   449.42 10.92 0.01 16.25 0.39 2,765.00 22.00 44.00
2015-05-07   438.50 11.73 0.00 15.86 0.42 2,765.00 22.00 44.00
2015-05-06   426.75 7.47 0.00 15.43 0.27 2,765.00 22.00 44.00
2015-05-05   419.28 10.00 0.22 15.16 0.35 2,765.00 22.00 44.00
2015-05-04   409.50 7.95 0.00 14.81 0.29 2,765.00 22.00 44.00
2015-05-03   401.55 5.82 0.00 14.52 0.21 2,765.00 22.00 44.00
2015-05-02   395.74 10.24 0.02 14.31 0.37 2,765.00 22.00 44.00
2015-05-01   385.52 10.89 1.85 13.94 0.33 2,765.00 22.00 44.00
2015-04-30   376.47 7.65 2.49 13.62 0.19 2,765.00 22.00 44.00
2015-04-29   371.32 11.73 1.08 13.43 0.39 2,765.00 22.00 44.00
2015-04-28   360.67 11.40 0.49 13.04 0.39 2,765.00 22.00 44.00
2015-04-27   349.75 16.68 0.20 12.65 0.6 2,765.00 22.00 44.00
2015-04-26   333.27 17.76 0.01 12.05 0.64 2,765.00 22.00 44.00
2015-04-25   315.52 6.54 0.08 11.41 0.23 2,765.00 22.00 44.00
2015-04-24   309.05 1.39 1.79 11.18 -0.01 2,765.00 22.00 44.00
2015-04-23   309.46 10.78 1.61 11.19 0.33 2,765.00 22.00 44.00
2015-04-22   300.26 7.91 1.54 10.86 0.23 2,765.00 22.00 44.00
2015-04-21   293.90 5.58 0.58 10.63 0.18 2,765.00 22.00 44.00
2015-04-20   288.87 10.38 1.45 10.45 0.32 2,765.00 22.00 44.00
2015-04-19   279.94 11.54 0.96 10.12 0.38 2,765.00 22.00 44.00
2015-04-18   269.37 6.21 0.56 9.74 0.2 2,765.00 22.00 44.00
2015-04-17   263.73 8.29 3.74 9.54 0.17 2,765.00 22.00 44.00
2015-04-16   259.12 5.77 0.87 9.37 0.18 2,765.00 22.00 44.00
2015-04-15   254.21 2.25 1.73 9.19 0.12 2,765.00 22.00 44.00
2015-04-14   250.77 0.99 2.90 9.07 -0.15 2,765.00 22.00 44.00
2015-04-13   254.87 8.63 0.89 9.22 0.28 2,765.00 22.00 44.00
2015-04-12   247.13 5.97 1.16 8.94 0.17 2,765.00 22.00 44.00
2015-04-11   242.32 7.62 1.99 8.76 0.2 2,765.00 22.00 44.00
2015-04-10   236.69 2.89 0.94 8.56 0.07 2,765.00 22.00 44.00
2015-04-09   234.76 2.83 0.92 8.49 0.07 2,765.00 22.00 44.00
2015-04-08   232.76 0.43 8.03 8.42 -0.27 2,765.00 22.00 44.00
2015-04-07   240.36 5.74 1.23 8.69 0.15 2,765.00 22.00 44.00
2015-04-06   236.09 8.90 0.99 8.54 0.29 2,765.00 22.00 44.00
2015-04-05   228.19 9.11 1.53 8.25 0.27 2,765.00 22.00 44.00
2015-04-04   220.61 3.81 2.83 7.98 0.04 2,765.00 22.00 44.00
2015-04-03   219.62 1.11 3.17 7.94 -0.07 2,765.00 22.00 44.00
2015-04-02   221.68 0.52 2.73 8.02 -0.08 2,765.00 22.00 44.00
2015-04-01   223.89 0.01 4.29 8.10 -0.15 2,765.00 22.00 44.00
2015-03-31   228.17 0.01 8.88 8.25 -0.32 2,765.00 22.00 44.00
2015-03-30   237.02 0.36 5.15 8.57 -0.17 2,765.00 22.00 44.00
2015-03-29   241.81 0.09 9.02 8.75 -0.32 2,765.00 22.00 44.00
2015-03-28   250.73 0.05 12.21 9.07 -0.44 2,765.00 22.00 44.00
2015-03-27   262.89 0.00 15.60 9.51 -0.56 2,765.00 22.00 44.00
2015-03-26   278.49 0.03 14.83 10.07 -0.54 2,765.00 22.00 44.00
2015-03-25   293.29 0.16 13.99 10.61 -0.5 2,765.00 22.00 44.00
2015-03-24   307.11 0.00 12.19 11.11 -0.44 2,765.00 22.00 44.00
2015-03-23   319.31 0.26 10.97 11.55 -0.39 2,765.00 22.00 44.00
2015-03-22   330.01 0.27 5.52 11.94 -0.19 2,765.00 22.00 44.00
2015-03-21   335.26 1.54 11.20 12.13 -0.35 2,765.00 22.00 44.00
2015-03-20   344.92 0.03 8.05 12.47 -0.29 2,765.00 22.00 44.00
2015-03-19   352.94 0.28 10.07 12.76 -0.35 2,765.00 22.00 44.00
2015-03-18   362.73 0.88 13.11 13.12 -0.44 2,765.00 22.00 44.00
2015-03-17   374.96 0.06 18.41 13.56 -0.66 2,765.00 22.00 44.00
2015-03-16   393.31 0.00 16.29 14.22 -0.59 2,765.00 22.00 44.00
2015-03-15   409.60 0.00 15.16 14.81 -0.55 2,765.00 22.00 44.00
2015-03-14   424.76 0.57 16.60 15.36 -0.58 2,765.00 22.00 44.00
2015-03-13   440.79 0.16 11.60 15.94 -0.42 2,765.00 22.00 44.00
2015-03-12   452.48 0.08 13.45 16.36 -0.48 2,765.00 22.00 44.00
2015-03-11   465.86 1.23 12.41 16.85 -0.4 2,765.00 22.00 44.00
2015-03-10   477.03 0.00 17.51 17.25 -0.63 2,765.00 22.00 44.00
2015-03-09   494.55 1.13 15.52 17.89 -0.52 2,765.00 22.00 44.00
2015-03-08   508.94 0.74 18.73 18.41 -0.65 2,765.00 22.00 44.00
2015-03-07   526.92 0.00 18.53 19.06 -0.67 2,765.00 22.00 44.00
2015-03-06   545.45 0.00 22.66 19.73 -0.82 2,765.00 22.00 44.00
2015-03-05   568.11 0.00 18.43 20.55 -0.67 2,765.00 22.00 44.00
2015-03-04   586.54 0.00 16.89 21.21 -0.61 2,765.00 22.00 44.00
2015-03-03   603.43 0.00 19.84 21.82 -0.72 2,765.00 22.00 44.00
2015-03-02   623.27 0.00 19.69 22.54 -0.71 2,765.00 22.00 44.00
2015-03-01   642.95 0.00 24.50 23.25 -0.89 2,765.00 22.00 44.00
2015-02-28   667.45 0.00 25.83 24.14 -0.93 2,765.00 22.00 44.00
2015-02-27   693.29 0.00 24.13 25.07 -0.87 2,765.00 22.00 44.00
2015-02-26   717.41 0.00 24.30 25.95 -0.88 2,765.00 22.00 44.00
2015-02-25   741.71 0.00 26.15 26.82 -0.95 2,765.00 22.00 44.00
2015-02-24   767.86 0.00 25.91 27.77 -0.94 2,765.00 22.00 44.00
2015-02-23   793.77 0.00 25.44 28.71 -0.92 2,765.00 22.00 44.00
2015-02-22   819.21 0.01 25.08 29.63 -0.91 2,765.00 22.00 44.00
2015-02-21   844.28 0.00 23.81 30.53 -0.86 2,765.00 22.00 44.00
2015-02-20   868.08 0.01 26.43 31.40 -0.96 2,765.00 22.00 44.00
2015-02-19   894.51 0.01 27.34 32.35 -0.99 2,765.00 22.00 44.00
2015-02-18   921.84 0.01 25.16 33.34 -0.91 2,765.00 22.00 44.00
2015-02-17   946.99 0.01 26.29 34.25 -0.95 2,765.00 22.00 44.00
2015-02-16   973.27 0.00 19.38 35.20 -0.7 2,765.00 22.00 44.00
2015-02-15   992.66 0.00 20.46 35.90 -0.74 2,765.00 22.00 44.00
2015-02-14   1,013.10 0.07 25.65 36.64 -0.92 2,765.00 22.00 44.00
2015-02-13   1,038.67 0.04 27.61 37.56 -1 2,765.00 22.00 44.00
2015-02-12   1,066.23 0.03 26.86 38.56 -0.99 2,765.00 22.00 44.00
2015-02-11   1,093.53 0.00 27.41 39.55 -0.99 2,765.00 22.00 44.00
2015-02-10   1,120.94 0.00 28.80 40.54 -1.04 2,765.00 22.00 44.00
2015-02-09   1,149.73 0.39 26.99 41.58 -0.96 2,765.00 22.00 44.00
2015-02-08   1,176.33 0.00 27.21 42.54 -0.98 2,765.00 22.00 44.00
2015-02-07   1,203.55 0.00 31.54 43.53 -1.14 2,765.00 22.00 44.00
2015-02-06   1,235.09 0.00 30.00 44.67 -1.08 2,765.00 22.00 44.00
2015-02-05   1,265.09 0.00 28.46 45.75 -1.03 2,765.00 22.00 44.00
2015-02-04   1,293.55 0.00 27.30 46.78 -0.99 2,765.00 22.00 44.00
2015-02-03   1,320.85 0.00 29.86 47.77 -1.08 2,765.00 22.00 44.00
2015-02-02   1,350.71 0.01 26.01 48.85 -0.94 2,765.00 22.00 44.00
2015-02-01   1,376.72 0.02 25.09 49.79 -0.91 2,765.00 22.00 44.00
2015-01-31   1,401.78 0.00 27.27 50.70 -0.99 2,765.00 22.00 44.00
2015-01-30   1,429.05 0.00 23.02 51.68 -0.83 2,765.00 22.00 44.00
2015-01-29   1,452.06 0.00 24.25 52.52 -0.88 2,765.00 22.00 44.00
2015-01-28   1,476.31 0.00 27.64 53.39 -1 2,765.00 22.00 44.00
2015-01-27   1,503.96 0.00 25.43 54.39 -0.92 2,765.00 22.00 44.00
2015-01-26   1,529.39 0.20 25.46 55.31 -0.91 2,765.00 22.00 44.00
2015-01-25   1,554.64 0.04 24.04 56.23 -0.87 2,765.00 22.00 44.00
2015-01-24   1,578.64 0.00 28.47 57.09 -1.03 2,765.00 22.00 44.00
2015-01-23   1,607.11 0.00 25.55 58.12 -0.92 2,765.00 22.00 44.00
2015-01-22   1,632.65 0.00 22.34 59.05 -0.81 2,765.00 22.00 44.00
2015-01-21   1,654.99 0.00 26.12 59.85 -0.94 2,765.00 22.00 44.00
2015-01-20   1,681.11 0.00 26.98 60.80 -0.98 2,765.00 22.00 44.00
2015-01-19   1,708.11 0.00 19.23 61.78 -0.7 2,765.00 22.00 44.00
2015-01-18   1,727.34 0.00 11.78 62.47 -0.43 2,765.00 22.00 44.00
2015-01-17   1,739.12 0.00 11.78 62.90 -0.43 2,765.00 22.00 44.00
2015-01-16   1,750.90 0.00 18.07 63.32 -0.65 2,765.00 22.00 44.00
2015-01-15   1,768.89 0.00 19.00 63.97 -0.69 2,765.00 22.00 44.00
2015-01-14   1,787.89 0.00 22.53 64.66 -0.82 2,765.00 22.00 44.00
2015-01-13   1,810.43 0.00 22.09 65.48 -0.8 2,765.00 22.00 44.00
2015-01-12   1,832.52 0.93 14.95 66.28 -0.51 2,765.00 22.00 44.00
2015-01-11   1,846.54 1.14 14.80 66.78 -0.49 2,765.00 22.00 44.00
2015-01-10   1,860.20 0.16 17.21 67.28 -0.62 2,765.00 22.00 44.00
2015-01-09   1,877.25 0.25 20.47 67.89 -0.73 2,765.00 22.00 44.00
2015-01-08   1,897.47 0.00 22.20 68.62 -0.8 2,765.00 22.00 44.00
2015-01-07   1,919.68 0.00 23.90 69.43 -0.86 2,765.00 22.00 44.00
2015-01-06   1,943.58 0.00 21.93 70.29 -0.79 2,765.00 22.00 44.00
2015-01-05   1,965.51 0.20 15.29 71.09 -0.55 2,765.00 22.00 44.00
2015-01-04   1,980.60 0.04 16.34 71.63 -0.59 2,765.00 22.00 44.00
2015-01-03   1,996.90 0.04 23.13 72.22 -0.84 2,765.00 22.00 44.00
2015-01-02   2,019.99 0.00 24.92 73.06 -0.9 2,765.00 22.00 44.00
2015-01-01   2,044.90 0.00 22.89 73.96 -0.83 2,765.00 22.00 44.00
2014-12-31   2,067.79 0.00 23.67 74.78 -0.86 2,765.00 22.00 44.00
2014-12-30   2,091.46 0.00 29.10 75.64 -1.05 2,765.00 22.00 44.00
2014-12-29   2,120.56 0.00 20.24 76.69 -0.73 2,765.00 22.00 44.00
2014-12-28   2,140.80 0.24 14.92 77.42 -0.53 2,765.00 22.00 44.00
2014-12-27   2,155.48 0.20 11.83 77.96 -0.42 2,765.00 22.00 44.00
2014-12-26   2,167.11 0.25 11.35 78.38 -0.4 2,765.00 22.00 44.00
2014-12-25   2,178.22 0.07 12.72 78.78 -0.46 2,765.00 22.00 44.00
2014-12-24   2,190.86 0.00 20.23 79.24 -0.73 2,765.00 22.00 44.00
2014-12-23   2,211.09 0.00 11.36 79.97 -0.41 2,765.00 22.00 44.00
2014-12-22   2,222.45 0.00 9.39 80.38 -0.34 2,765.00 22.00 44.00
2014-12-21   2,231.84 0.01 9.85 80.72 -0.36 2,765.00 22.00 44.00
2014-12-20   2,241.68 0.01 10.34 81.07 -0.37 2,765.00 22.00 44.00
2014-12-19   2,252.01 0.02 14.76 81.45 -0.53 2,765.00 22.00 44.00
2014-12-18   2,266.76 0.02 17.88 81.98 -0.64 2,765.00 22.00 44.00
2014-12-17   2,284.56 0.00 19.56 82.62 -0.71 2,765.00 22.00 44.00
2014-12-16   2,304.13 0.00 16.13 83.33 -0.58 2,765.00 22.00 44.00
2014-12-15   2,320.26 0.22 10.34 83.92 -0.37 2,765.00 22.00 44.00
2014-12-14   2,330.39 0.07 11.53 84.28 -0.41 2,765.00 22.00 44.00
2014-12-13   2,341.84 0.01 14.33 84.70 -0.52 2,765.00 22.00 44.00
2014-12-12   2,356.17 0.00 19.79 85.21 -0.71 2,765.00 22.00 44.00
2014-12-11   2,375.68 0.00 21.69 85.92 -0.79 2,765.00 22.00 44.00
2014-12-10   2,397.55 0.00 22.97 86.71 -0.83 2,765.00 22.00 44.00
2014-12-09   2,420.51 0.00 18.27 87.54 -0.66 2,765.00 22.00 44.00
2014-12-08   2,438.78 0.00 19.72 88.20 -0.71 2,765.00 22.00 44.00
2014-12-07   2,458.49 0.00 17.73 88.91 -0.64 2,765.00 22.00 44.00
2014-12-06   2,476.22 0.00 16.42 89.56 -0.59 2,765.00 22.00 44.00
2014-12-05   2,492.64 0.00 17.65 90.15 -0.64 2,765.00 22.00 44.00
2014-12-04   2,510.28 0.03 20.62 90.79 -0.74 2,765.00 22.00 44.00
2014-12-03   2,530.87 0.17 20.01 91.53 -0.72 2,765.00 22.00 44.00
2014-12-02   2,550.71 0.03 16.14 92.25 -0.58 2,765.00 22.00 44.00
2014-12-01   2,566.82 0.32 1.81 92.83 -0.05 2,765.00 22.00 44.00
2014-11-30   2,568.31 0.41 4.21 92.89 -0.14 2,765.00 22.00 44.00
2014-11-29   2,572.11 1.43 5.99 93.02 -0.16 2,765.00 22.00 44.00
2014-11-28   2,576.66 0.06 5.89 93.19 -0.21 2,765.00 22.00 44.00
2014-11-27   2,582.49 0.09 5.70 93.40 -0.2 2,765.00 22.00 44.00
2014-11-26   2,588.09 0.73 0.96 93.60 -0.01 2,765.00 22.00 44.00
2014-11-25   2,588.32 0.35 0.46 93.61 0 2,765.00 22.00 44.00
2014-11-24   2,588.43 1.97 0.18 93.61 0.06 2,765.00 22.00 44.00
2014-11-23   2,586.65 1.69 0.48 93.55 0.04 2,765.00 22.00 44.00
2014-11-22   2,585.44 0.17 1.30 93.51 -0.04 2,765.00 22.00 44.00
2014-11-21   2,586.56 0.09 3.85 93.55 -0.14 2,765.00 22.00 44.00
2014-11-20   2,590.33 0.00 4.93 93.68 -0.18 2,765.00 22.00 44.00
2014-11-19   2,595.25 0.00 3.70 93.86 -0.13 2,765.00 22.00 44.00
2014-11-18   2,598.95 0.00 6.99 93.99 -0.25 2,765.00 22.00 44.00
2014-11-17   2,605.94 0.44 1.91 94.25 -0.05 2,765.00 22.00 44.00
2014-11-16   2,607.41 0.56 1.56 94.30 -0.04 2,765.00 22.00 44.00
2014-11-15   2,608.38 0.19 2.21 94.34 -0.07 2,765.00 22.00 44.00
2014-11-14   2,610.40 0.01 3.12 94.41 -0.14 2,765.00 22.00 44.00
2014-11-13   2,614.23 0.00 3.66 94.55 -0.13 2,765.00 22.00 44.00
2014-11-12   2,617.89 0.11 2.80 94.68 -0.1 2,765.00 22.00 44.00
2014-11-11   2,620.57 0.00 3.71 94.78 -0.13 2,765.00 22.00 44.00
2014-11-10   2,624.28 0.03 2.36 94.91 -0.08 2,765.00 22.00 44.00
2014-11-09   2,626.47 0.07 1.73 94.99 -0.06 2,765.00 22.00 44.00
2014-11-08   2,628.13 0.04 3.41 95.05 -0.12 2,765.00 22.00 44.00
2014-11-07   2,631.50 0.10 3.06 95.17 -0.11 2,765.00 22.00 44.00
2014-11-06   2,634.46 0.01 2.47 95.28 -0.09 2,765.00 22.00 44.00
2014-11-05   2,636.92 0.31 2.09 95.37 -0.06 2,765.00 22.00 44.00
2014-11-04   2,638.70 0.01 2.38 95.43 -0.09 2,765.00 22.00 44.00
2014-11-03   2,641.08 2.10 0.24 95.52 0.05 2,765.00 22.00 44.00
2014-11-02   2,639.62 2.18 0.24 95.47 0.07 2,765.00 22.00 44.00
2014-11-01   2,637.68 0.92 0.34 95.40 0.02 2,765.00 22.00 44.00
2014-10-31   2,637.11 0.49 0.82 95.37 -0.01 2,765.00 22.00 44.00
2014-10-30   2,637.44 0.95 1.28 95.39 -0.01 2,765.00 22.00 44.00
2014-10-29   2,637.77 0.10 0.45 95.40 -0.01 2,765.00 22.00 44.00
2014-10-28   2,638.12 0.30 1.21 95.41 -0.03 2,765.00 22.00 44.00
2014-10-27   2,639.03 3.10 0.01 95.44 0.16 2,765.00 22.00 44.00
2014-10-26   2,634.50 0.33 0.00 95.28 0.01 2,765.00 22.00 44.00
2014-10-25   2,634.17 1.03 0.93 95.27 0.01 2,765.00 22.00 44.00
2014-10-24   2,634.02 0.73 0.83 95.26 0 2,765.00 22.00 44.00
2014-10-23   2,634.13 0.05 1.65 95.27 -0.06 2,765.00 22.00 44.00
2014-10-22   2,635.73 3.11 0.24 95.32 0.1 2,765.00 22.00 44.00
2014-10-21   2,632.86 3.12 0.06 95.22 0.11 2,765.00 22.00 44.00
2014-10-20   2,629.81 3.29 0.00 95.11 0.12 2,765.00 22.00 44.00
2014-10-19   2,626.52 3.50 0.44 94.99 0.11 2,765.00 22.00 44.00
2014-10-18   2,623.46 5.12 0.11 94.88 0.18 2,765.00 22.00 44.00
2014-10-17   2,618.45 3.19 0.01 94.70 0.11 2,765.00 22.00 44.00
2014-10-16   2,615.46 1.97 1.01 94.59 0.02 2,765.00 22.00 44.00
2014-10-15   2,614.80 2.03 0.54 94.57 0.05 2,765.00 22.00 44.00
2014-10-14   2,613.31 5.33 0.15 94.51 0.19 2,765.00 22.00 44.00
2014-10-13   2,608.04 9.35 0.03 94.32 0.34 2,765.00 22.00 44.00
2014-10-12   2,598.72 4.87 0.01 93.99 0.18 2,765.00 22.00 44.00
2014-10-11   2,593.86 3.19 1.13 93.81 0.07 2,765.00 22.00 44.00
2014-10-10   2,591.80 0.44 3.44 93.74 -0.11 2,765.00 22.00 44.00
2014-10-09   2,594.80 0.79 1.47 93.84 -0.02 2,765.00 22.00 44.00
2014-10-08   2,595.48 0.00 0.00 93.87 0 2,765.00 22.00 44.00
2014-10-07   2,595.48 0.46 6.90 93.87 -0.23 2,765.00 22.00 44.00
2014-10-06   2,601.91 6.51 0.63 94.10 0.21 2,765.00 22.00 44.00
2014-10-05   2,596.04 7.56 0.00 93.89 0.27 2,765.00 22.00 44.00
2014-10-04   2,588.48 4.74 0.13 93.62 0.17 2,765.00 22.00 44.00
2014-10-03   2,583.88 3.91 0.55 93.45 0.12 2,765.00 22.00 44.00
2014-10-02   2,580.52 3.42 0.29 93.33 0.11 2,765.00 22.00 44.00
2014-10-01   2,577.39 3.31 0.42 93.21 0.1 2,765.00 22.00 44.00
2014-09-30   2,574.50 3.13 0.65 93.11 0.09 2,765.00 22.00 44.00
2014-09-29   2,572.02 8.73 0.00 93.02 0.32 2,765.00 22.00 44.00
2014-09-28   2,563.29 5.82 0.00 92.70 0.21 2,765.00 22.00 44.00
2014-09-27   2,557.48 4.77 0.45 92.49 0.16 2,765.00 22.00 44.00
2014-09-26   2,553.15 1.38 2.22 92.34 -0.03 2,765.00 22.00 44.00
2014-09-25   2,554.00 1.45 1.42 92.37 0 2,765.00 22.00 44.00
2014-09-24   2,553.97 3.43 1.06 92.37 0.09 2,765.00 22.00 44.00
2014-09-23   2,551.60 4.78 0.60 92.28 0.15 2,765.00 22.00 44.00
2014-09-22   2,547.43 7.39 0.58 92.13 0.25 2,765.00 22.00 44.00
2014-09-21   2,540.61 6.91 0.79 91.88 0.22 2,765.00 22.00 44.00
2014-09-20   2,534.49 3.94 1.56 91.66 0.09 2,765.00 22.00 44.00
2014-09-19   2,532.11 13.15 0.14 91.58 0.47 2,765.00 22.00 44.00
2014-09-18   2,519.10 12.52 0.14 91.11 0.45 2,765.00 22.00 44.00
2014-09-17   2,506.72 13.97 0.34 90.66 0.49 2,765.00 22.00 44.00
2014-09-16   2,493.09 9.50 0.00 90.17 0.34 2,765.00 22.00 44.00
2014-09-15   2,483.61 8.90 0.00 89.82 0.32 2,765.00 22.00 44.00
2014-09-14   2,474.71 10.17 0.02 89.50 0.37 2,765.00 22.00 44.00
2014-09-13   2,464.56 5.00 2.36 89.13 0.1 2,765.00 22.00 44.00
2014-09-12   2,461.91 4.52 1.87 89.04 0.1 2,765.00 22.00 44.00
2014-09-11   2,459.26 2.55 0.28 88.94 0.08 2,765.00 22.00 44.00
2014-09-10   2,457.10 2.33 1.79 88.86 0.02 2,765.00 22.00 44.00
2014-09-09   2,456.55 2.97 2.83 88.84 0.01 2,765.00 22.00 44.00
2014-09-08   2,456.40 9.82 0.00 88.84 0.35 2,765.00 22.00 44.00
2014-09-07   2,446.59 9.31 0.00 88.48 0.34 2,765.00 22.00 44.00
2014-09-06   2,437.28 9.82 0.00 88.15 0.36 2,765.00 22.00 44.00
2014-09-05   2,427.46 4.96 0.03 87.79 0.18 2,765.00 22.00 44.00
2014-09-04   2,422.53 3.58 1.28 87.61 0.08 2,765.00 22.00 44.00
2014-09-03   2,420.22 3.11 2.54 87.53 0.02 2,765.00 22.00 44.00
2014-09-02   2,419.66 3.56 1.63 87.51 0.07 2,765.00 22.00 44.00
2014-09-01   2,417.73 5.11 0.01 87.44 0.18 2,765.00 22.00 44.00
2014-08-31   2,412.63 5.42 0.15 87.26 0.19 2,765.00 22.00 44.00
2014-08-30   2,407.37 4.94 0.19 87.07 0.17 2,765.00 22.00 44.00
2014-08-29   2,402.61 4.45 0.52 86.89 0.14 2,765.00 22.00 44.00
2014-08-28   2,398.69 2.77 0.44 86.75 0.08 2,765.00 22.00 44.00
2014-08-27   2,396.35 2.11 0.85 86.67 0.05 2,765.00 22.00 44.00
2014-08-26   2,395.09 4.51 0.00 86.62 0.16 2,765.00 22.00 44.00
2014-08-25   2,390.58 8.70 0.00 86.46 0.31 2,765.00 22.00 44.00
2014-08-24   2,381.89 14.16 0.00 86.14 0.51 2,765.00 22.00 44.00
2014-08-23   2,367.73 14.86 0.01 85.63 0.54 2,765.00 22.00 44.00
2014-08-22   2,352.88 13.14 0.00 85.10 0.48 2,765.00 22.00 44.00
2014-08-21   2,339.74 12.21 0.00 84.62 0.44 2,765.00 22.00 44.00
2014-08-20   2,327.53 15.62 0.00 84.18 0.56 2,765.00 22.00 44.00
2014-08-19   2,311.91 15.55 0.00 83.61 0.56 2,765.00 22.00 44.00
2014-08-18   2,296.36 16.46 0.00 83.05 0.59 2,765.00 22.00 44.00
2014-08-17   2,279.91 13.47 0.00 82.46 0.49 2,765.00 22.00 44.00
2014-08-16   2,266.44 10.12 0.00 81.97 0.37 2,765.00 22.00 44.00
2014-08-15   2,256.24 12.50 0.95 81.60 0.42 2,765.00 22.00 44.00
2014-08-14   2,244.69 14.71 0.63 81.18 0.51 2,765.00 22.00 44.00
2014-08-13   2,230.60 15.96 0.00 80.67 0.58 2,765.00 22.00 44.00
2014-08-12   2,214.43 16.87 0.00 80.09 0.61 2,765.00 22.00 44.00
2014-08-11   2,197.56 18.90 0.00 79.48 0.68 2,765.00 22.00 44.00
2014-08-10   2,178.66 18.75 0.00 78.79 0.68 2,765.00 22.00 44.00
2014-08-09   2,159.91 18.70 0.00 78.12 0.68 2,765.00 22.00 44.00
2014-08-08   2,141.21 18.93 0.00 77.44 0.68 2,765.00 22.00 44.00
2014-08-07   2,122.28 18.70 0.00 76.76 0.68 2,765.00 22.00 44.00
2014-08-06   2,103.59 16.69 0.00 76.08 0.6 2,765.00 22.00 44.00
2014-08-05   2,086.89 16.39 0.00 75.48 0.59 2,765.00 22.00 44.00
2014-08-04   2,070.50 17.65 0.00 74.88 0.64 2,765.00 22.00 44.00
2014-08-03   2,052.85 17.52 0.00 74.24 0.63 2,765.00 22.00 44.00
2014-08-02   2,035.33 16.27 0.00 73.61 0.59 2,765.00 22.00 44.00
2014-08-01   2,019.06 17.50 0.00 73.02 0.63 2,765.00 22.00 44.00
2014-07-31   2,001.57 17.70 0.00 72.39 0.64 2,765.00 22.00 44.00
2014-07-30   1,983.87 17.36 0.00 71.75 0.64 2,765.00 22.00 44.00
2014-07-29   1,966.18 16.73 0.00 71.11 0.61 2,765.00 22.00 44.00
2014-07-28   1,949.45 18.39 0.00 70.50 0.67 2,765.00 22.00 44.00
2014-07-27   1,931.06 17.71 0.00 69.84 0.64 2,765.00 22.00 44.00
2014-07-26   1,913.35 16.69 0.00 69.20 0.6 2,765.00 22.00 44.00
2014-07-25   1,896.66 16.10 0.00 68.60 0.58 2,765.00 22.00 44.00
2014-07-24   1,880.57 14.75 0.00 68.01 0.53 2,765.00 22.00 44.00
2014-07-23   1,865.82 14.53 0.00 67.48 0.53 2,765.00 22.00 44.00
2014-07-22   1,851.28 16.29 0.00 66.95 0.59 2,765.00 22.00 44.00
2014-07-21   1,834.99 18.59 0.00 66.36 0.67 2,765.00 22.00 44.00
2014-07-20   1,816.41 18.12 0.00 65.69 0.66 2,765.00 22.00 44.00
2014-07-19   1,798.29 16.26 0.00 65.04 0.59 2,765.00 22.00 44.00
2014-07-18   1,782.03 16.04 0.00 64.45 0.58 2,765.00 22.00 44.00
2014-07-17   1,765.99 14.45 0.00 63.87 0.52 2,765.00 22.00 44.00
2014-07-16   1,751.54 13.97 0.00 63.35 0.51 2,765.00 22.00 44.00
2014-07-15   1,737.55 14.42 0.05 62.84 0.52 2,765.00 22.00 44.00
2014-07-14   1,723.18 15.51 0.05 62.32 0.56 2,765.00 22.00 44.00
2014-07-13   1,707.72 11.75 0.04 61.76 0.42 2,765.00 22.00 44.00
2014-07-12   1,696.01 12.10 0.00 61.34 0.44 2,765.00 22.00 44.00
2014-07-11   1,683.92 12.15 0.00 60.90 0.44 2,765.00 22.00 44.00
2014-07-10   1,671.76 12.29 0.11 60.46 0.44 2,765.00 22.00 44.00
2014-07-09   1,659.66 13.05 0.00 60.02 0.47 2,765.00 22.00 44.00
2014-07-08   1,646.61 9.92 0.07 59.55 0.36 2,765.00 22.00 44.00
2014-07-07   1,636.77 15.03 0.01 59.20 0.54 2,765.00 22.00 44.00
2014-07-06   1,621.75 14.47 0.03 58.65 0.52 2,765.00 22.00 44.00
2014-07-05   1,607.31 13.55 1.15 58.13 0.45 2,765.00 22.00 44.00
2014-07-04   1,594.91 8.77 1.27 57.68 0.27 2,765.00 22.00 44.00
2014-07-03   1,587.41 9.75 0.66 57.41 0.33 2,765.00 22.00 44.00
2014-07-02   1,578.30 8.39 0.09 57.08 0.3 2,765.00 22.00 44.00
2014-07-01   1,570.00 12.00 0.03 56.78 0.43 2,765.00 22.00 44.00
2014-06-30   1,558.03 11.43 0.01 56.35 0.41 2,765.00 22.00 44.00
2014-06-29   1,546.62 13.03 0.00 55.94 0.47 2,765.00 22.00 44.00
2014-06-28   1,533.59 11.17 0.00 55.46 0.4 2,765.00 22.00 44.00
2014-06-27   1,522.42 10.48 0.00 55.06 0.38 2,765.00 22.00 44.00
2014-06-26   1,511.94 10.58 0.11 54.68 0.38 2,765.00 22.00 44.00
2014-06-25   1,501.46 11.56 0.11 54.30 0.41 2,765.00 22.00 44.00
2014-06-24   1,490.02 11.32 0.14 53.89 0.4 2,765.00 22.00 44.00
2014-06-23   1,478.83 12.66 0.05 53.48 0.46 2,765.00 22.00 44.00
2014-06-22   1,466.23 12.63 0.16 53.03 0.45 2,765.00 22.00 44.00
2014-06-21   1,453.76 11.45 0.00 52.58 0.41 2,765.00 22.00 44.00
2014-06-20   1,442.31 11.27 0.00 52.16 0.41 2,765.00 22.00 44.00
2014-06-19   1,431.04 13.19 0.00 51.76 0.48 2,765.00 22.00 44.00
2014-06-18   1,417.85 18.20 0.00 51.28 0.66 2,765.00 22.00 44.00
2014-06-17   1,399.65 14.61 0.00 50.62 0.53 2,765.00 22.00 44.00
2014-06-16   1,385.04 16.97 0.00 50.09 0.61 2,765.00 22.00 44.00
2014-06-15   1,368.06 17.77 0.00 49.48 0.64 2,765.00 22.00 44.00
2014-06-14   1,350.29 13.79 0.04 48.84 0.5 2,765.00 22.00 44.00
2014-06-13   1,336.54 13.33 0.01 48.34 0.49 2,765.00 22.00 44.00
2014-06-12   1,323.07 14.97 0.00 47.85 0.54 2,765.00 22.00 44.00
2014-06-11   1,308.13 11.89 0.01 47.31 0.43 2,765.00 22.00 44.00
2014-06-10   1,296.26 16.96 0.00 46.88 0.62 2,765.00 22.00 44.00
2014-06-09   1,279.00 12.00 0.00 46.26 0.4 2,765.00 22.00 44.00
2014-06-08   1,268.00 17.00 0.00 45.86 0.61 2,765.00 22.00 44.00
2014-06-07   1,251.00 12.00 0.00 45.24 0.43 2,765.00 22.00 44.00
2014-06-06   1,239.00 11.00 0.00 44.81 0.4 2,765.00 22.00 44.00
2014-06-05   1,228.00 10.00 0.00 44.41 0.33 2,765.00 22.00 44.00
2014-06-04   1,219.00 8.00 0.00 44.09 0.29 2,765.00 22.00 44.00
2014-06-03   1,211.00 9.00 0.00 43.80 0.33 2,765.00 22.00 44.00
2014-06-02   1,202.00 11.00 0.00 43.47 0.4 2,765.00 22.00 44.00
2014-06-01   1,191.00 14.00 0.00 43.07 0.51 2,765.00 22.00 44.00
2014-05-31   1,177.00 12.00 0.00 42.57 0.43 2,765.00 22.00 44.00
2014-05-30   1,165.00 9.00 0.00 42.13 0.33 2,765.00 22.00 44.00
2014-05-29   1,156.00 8.00 0.00 41.81 0.25 2,765.00 22.00 44.00
2014-05-28   1,149.00 8.00 0.00 41.56 0.29 2,765.00 22.00 44.00
2014-05-27   1,141.00 6.00 0.00 41.27 0.22 2,765.00 22.00 44.00
2014-05-26   1,135.00 13.00 0.00 41.05 0.47 2,765.00 22.00 44.00
2014-05-25   1,122.00 13.00 0.00 40.58 0.51 2,765.00 22.00 44.00
2014-05-24   1,108.00 9.00 1.00 40.07 0.29 2,765.00 22.00 44.00
2014-05-23   1,100.00 8.00 0.00 39.78 0.33 2,765.00 22.00 44.00
2014-05-22   1,091.00 7.00 0.00 39.46 0.25 2,765.00 22.00 44.00
2014-05-21   1,084.00 9.00 0.00 39.20 0.33 2,765.00 22.00 44.00
2014-05-20   1,075.00 9.00 0.00 38.88 0.33 2,765.00 22.00 44.00
2014-05-19   1,066.00 16.00 0.00 38.55 0.58 2,765.00 22.00 44.00
2014-05-18   1,050.00 14.00 0.00 37.97 0.51 2,765.00 22.00 44.00
2014-05-17   1,036.00 12.00 0.00 37.47 0.43 2,765.00 22.00 44.00
2014-05-16   1,024.00 11.00 0.00 37.03 0.4 2,765.00 22.00 44.00
2014-05-15   1,013.00 10.00 0.00 36.64 0.36 2,765.00 22.00 44.00
2014-05-14   1,003.00 7.00 1.00 36.27 0.22 2,765.00 22.00 44.00
2014-05-13   997.00 10.00 0.00 36.06 0.36 2,765.00 22.00 44.00
2014-05-12   987.00 11.00 0.00 35.70 0.4 2,765.00 22.00 44.00
2014-05-11   976.00 12.00 0.00 35.30 0.43 2,765.00 22.00 44.00
2014-05-10   964.00 11.00 0.00 34.86 0.4 2,765.00 22.00 44.00
2014-05-09   953.00 11.00 0.00 34.47 0.4 2,765.00 22.00 44.00
2014-05-08   942.00 11.00 0.00 34.07 0.4 2,765.00 22.00 44.00
2014-05-07   931.00 5.00 0.00 33.67 0.18 2,765.00 22.00 44.00
2014-05-06   926.00 6.00 0.00 33.49 0.22 2,765.00 22.00 44.00
2014-05-05   920.00 8.00 0.00 33.27 0.29 2,765.00 22.00 44.00
2014-05-04   912.00 6.00 0.00 32.98 0.22 2,765.00 22.00 44.00
2014-05-03   906.00 3.00 1.00 32.77 0.07 2,765.00 22.00 44.00
2014-05-02   904.00 2.00 0.00 32.69 0.07 2,765.00 22.00 44.00
2014-05-01   902.00 0.00 1.00 32.62 -0.04 2,765.00 22.00 44.00
2014-04-30   903.00 1.00 1.00 32.66 0 2,765.00 22.00 44.00
2014-04-29   903.00 0.00 7.00 32.66 -0.25 2,765.00 22.00 44.00
2014-04-28   910.00 1.00 9.00 32.91 -0.29 2,765.00 22.00 44.00
2014-04-27   918.00 1.00 7.00 33.20 -0.22 2,765.00 22.00 44.00
2014-04-26   924.00 3.00 7.00 33.42 -0.14 2,765.00 22.00 44.00
2014-04-25   928.00 4.00 8.00 33.56 -0.14 2,765.00 22.00 44.00
2014-04-24   932.00 0.00 1.00 33.71 -0.04 2,765.00 22.00 44.00
2014-04-23   933.00 2.00 4.00 33.74 -0.07 2,765.00 22.00 44.00
2014-04-22   935.00 2.00 0.00 33.82 0.07 2,765.00 22.00 44.00
2014-04-21   933.00 0.00 2.00 33.74 -0.07 2,765.00 22.00 44.00
2014-04-20   935.00 3.00 4.00 33.82 -0.04 2,765.00 22.00 44.00
2014-04-19   936.00 2.00 5.00 33.85 -0.11 2,765.00 22.00 44.00
2014-04-18   939.00 0.00 6.00 33.96 -0.22 2,765.00 22.00 44.00
2014-04-17   945.00 0.00 3.00 34.18 -0.11 2,765.00 22.00 44.00
2014-04-16   948.00 0.00 5.00 34.29 -0.18 2,765.00 22.00 44.00
2014-04-15   953.00 5.00 4.00 34.47 0.04 2,765.00 22.00 44.00
2014-04-14   952.00 2.00 0.00 34.43 0.07 2,765.00 22.00 44.00
2014-04-13   950.00 3.00 0.00 34.36 0.11 2,765.00 22.00 44.00
2014-04-12   947.00 4.00 4.00 34.25 -0.04 2,765.00 22.00 44.00
2014-04-11   948.00 0.00 0.00 34.29 0 2,765.00 22.00 44.00
2014-04-10   948.00 0.00 3.00 34.29 -0.11 2,765.00 22.00 44.00
2014-04-09   951.00 4.00 4.00 34.39 0 2,765.00 22.00 44.00
2014-04-08   951.00 5.00 2.00 34.39 0.11 2,765.00 22.00 44.00
2014-04-07   948.00 4.00 2.00 34.29 0.07 2,765.00 22.00 44.00
2014-04-06   946.00 3.00 2.00 34.21 0.04 2,765.00 22.00 44.00
2014-04-05   945.00 0.00 9.00 34.18 -0.33 2,765.00 22.00 44.00
2014-04-04   954.00 3.00 3.00 34.50 0 2,765.00 22.00 44.00
2014-04-03   954.00 5.00 0.00 34.50 0.18 2,765.00 22.00 44.00
2014-04-02   949.00 3.00 1.00 34.32 0.07 2,765.00 22.00 44.00
2014-04-01   947.00 4.00 0.00 37.31 0.16 2,538.00 25.00 36.00
2014-03-31   943.00 8.00 0.00 37.16 0.32 2,538.00 25.00 36.00
2014-03-30   935.00 8.00 1.00 36.84 0.28 2,538.00 25.00 36.00
2014-03-29   928.00 0.00 6.00 36.56 -0.24 2,538.00 25.00 36.00
2014-03-28   934.00 0.00 16.00 36.80 -0.63 2,538.00 25.00 36.00
2014-03-27   950.00 0.00 13.00 37.43 -0.51 2,538.00 25.00 36.00
2014-03-26   963.00 0.00 8.00 37.94 -0.32 2,538.00 25.00 36.00
2014-03-25   971.00 0.00 5.00 38.26 -0.2 2,538.00 25.00 36.00
2014-03-24   976.00 0.00 1.00 38.46 -0.04 2,538.00 25.00 36.00
2014-03-23   977.00 0.00 0.00 38.49 0 2,538.00 25.00 36.00
2014-03-22   977.00 3.00 0.00 38.49 0.12 2,538.00 25.00 36.00
2014-03-21   974.00 6.00 0.00 38.38 0.24 2,538.00 25.00 36.00
2014-03-20   968.00 4.00 0.00 38.14 0.16 2,538.00 25.00 36.00
2014-03-19   964.00 10.00 1.00 37.98 0.35 2,538.00 25.00 36.00
2014-03-18   955.00 14.00 0.00 37.63 0.55 2,538.00 25.00 36.00
2014-03-17   941.00 14.00 0.00 37.08 0.55 2,538.00 25.00 36.00
2014-03-16   927.00 12.00 0.00 36.52 -35.58 2,538.00 25.00 36.00
2014-03-15   1,830.00 18.00 0.00 36.05 0.35 5,076.00 50.00 72.00
2014-03-14   1,812.00 12.00 6.00 35.70 17.91 5,076.00 50.00 72.00
2014-03-13   903.00 5.00 3.00 35.58 -35.42 2,538.00 25.00 36.00
2014-03-12   1,802.00 6.00 0.00 35.50 0.12 5,076.00 50.00 72.00
2014-03-11   1,796.00 18.00 0.00 35.38 0.35 5,076.00 50.00 72.00
2014-03-10   1,778.00 6.00 0.00 35.03 17.57 5,076.00 50.00 72.00
2014-03-09   886.00 8.00 4.00 34.91 0.16 2,538.00 25.00 36.00
2014-03-08   882.00 3.00 6.00 34.75 -0.12 2,538.00 25.00 36.00
2014-03-07   885.00 3.00 3.00 34.87 0 2,538.00 25.00 36.00
2014-03-06   885.00 0.00 2.00 34.87 -35.03 2,538.00 25.00 36.00
2014-03-05   1,774.00 0.00 10.00 34.95 -0.2 5,076.00 50.00 72.00
2014-03-04   1,784.00 0.00 12.00 35.15 -0.24 5,076.00 50.00 72.00
2014-03-03   1,796.00 0.00 8.00 35.38 -0.16 5,076.00 50.00 72.00
2014-03-02   1,804.00 0.00 10.00 35.54 -0.2 5,076.00 50.00 72.00
2014-03-01   1,814.00 0.00 24.00 35.74 17.63 5,076.00 50.00 72.00
2014-02-28   919.00 0.00 11.00 36.21 -37.08 2,538.00 25.00 36.00
2014-02-27   1,860.00 0.00 18.00 36.64 -0.35 5,076.00 50.00 72.00
2014-02-26   1,878.00 0.00 22.00 37.00 18.28 5,076.00 50.00 72.00
2014-02-25   950.00 0.00 14.00 37.43 -0.55 2,538.00 25.00 36.00
2014-02-24   964.00 0.00 14.00 37.98 -0.55 2,538.00 25.00 36.00
2014-02-23   978.00 0.00 15.00 38.53 -0.59 2,538.00 25.00 36.00
2014-02-22   993.00 0.00 17.00 39.13 -0.67 2,538.00 25.00 36.00
2014-02-21   1,010.00 1.00 15.00 39.80 -0.55 2,538.00 25.00 36.00
2014-02-20   1,024.00 0.00 14.00 40.35 -0.55 2,538.00 25.00 36.00
2014-02-19   1,038.00 0.00 14.00 40.90 -0.55 2,538.00 25.00 36.00
2014-02-18   1,052.00 0.00 15.00 41.45 -0.59 2,538.00 25.00 36.00
2014-02-17   1,067.00 0.00 13.00 42.04 -0.51 2,538.00 25.00 36.00
2014-02-16   1,080.00 1.00 12.00 42.55 -0.43 2,538.00 25.00 36.00
2014-02-15   1,091.00 0.00 14.00 42.99 -0.55 2,538.00 25.00 36.00
2014-02-14   1,105.00 0.00 19.00 43.54 -0.75 2,538.00 25.00 36.00
2014-02-13   1,124.00 0.00 14.00 44.29 -0.55 2,538.00 25.00 36.00
2014-02-12   1,138.00 0.00 15.00 44.84 -0.59 2,538.00 25.00 36.00
2014-02-11   1,153.00 0.00 16.00 45.43 -0.63 2,538.00 25.00 36.00
2014-02-10   1,169.00 0.00 10.00 46.06 -0.39 2,538.00 25.00 36.00
2014-02-09   1,179.00 0.00 11.00 46.45 -0.43 2,538.00 25.00 36.00
2014-02-08   1,190.00 0.00 8.00 46.89 -0.32 2,538.00 25.00 36.00
2014-02-07   1,198.00 0.00 8.00 47.20 -0.32 2,538.00 25.00 36.00
2014-02-06   1,206.00 0.00 7.00 47.52 -0.28 2,538.00 25.00 36.00
2014-02-05   1,213.00 0.00 8.00 47.79 -0.32 2,538.00 25.00 36.00
2014-02-04   1,221.00 0.00 10.00 48.11 -0.39 2,538.00 25.00 36.00
2014-02-03   1,231.00 0.00 12.00 48.50 -0.47 2,538.00 25.00 36.00
2014-02-02   1,243.00 0.00 11.00 48.98 -0.43 2,538.00 25.00 36.00
2014-02-01   1,254.00 0.00 10.00 49.41 -0.39 2,538.00 25.00 36.00
2014-01-31   1,264.00 0.00 17.00 49.80 -0.67 2,538.00 25.00 36.00
2014-01-30   1,281.00 1.00 13.00 50.47 -0.47 2,538.00 25.00 36.00
2014-01-29   1,293.00 0.00 15.00 50.95 -0.59 2,538.00 25.00 36.00
2014-01-28   1,308.00 0.00 14.00 51.54 -0.55 2,538.00 25.00 36.00
2014-01-27   1,322.00 1.00 5.00 52.09 -0.16 2,538.00 25.00 36.00
2014-01-26   1,326.00 0.00 7.00 52.25 -0.28 2,538.00 25.00 36.00
2014-01-25   1,333.00 0.00 8.00 52.52 -0.32 2,538.00 25.00 36.00
2014-01-24   1,341.00 0.00 12.00 52.84 -0.47 2,538.00 25.00 36.00
2014-01-23   1,353.00 0.00 8.00 53.31 -0.32 2,538.00 25.00 36.00
2014-01-22   1,361.00 0.00 10.00 53.62 -0.39 2,538.00 25.00 36.00
2014-01-21   1,371.00 0.00 9.00 54.02 -0.35 2,538.00 25.00 36.00
2014-01-20   1,380.00 0.00 6.00 54.37 -0.24 2,538.00 25.00 36.00
2014-01-19   1,386.00 1.00 6.00 54.61 -0.2 2,538.00 25.00 36.00
2014-01-18   1,391.00 0.00 5.00 54.81 -0.2 2,538.00 25.00 36.00
2014-01-17   1,396.00 0.00 4.00 55.00 -0.16 2,538.00 25.00 36.00
2014-01-16   1,400.00 0.00 6.00 55.16 -0.24 2,538.00 25.00 36.00
2014-01-15   1,406.00 0.00 7.00 55.40 -0.28 2,538.00 25.00 36.00
2014-01-14   1,413.00 0.00 4.00 55.67 -0.16 2,538.00 25.00 36.00
2014-01-13   1,417.00 1.00 0.00 55.83 0.04 2,538.00 25.00 36.00
2014-01-12   1,416.00 2.00 2.00 55.79 0 2,538.00 25.00 36.00
2014-01-11   1,416.00 2.00 3.00 55.79 -0.04 2,538.00 25.00 36.00
2014-01-10   1,417.00 3.00 3.00 55.83 0 2,538.00 25.00 36.00
2014-01-09   1,417.00 1.00 3.00 55.83 -0.08 2,538.00 25.00 36.00
2014-01-08   1,419.00 0.00 4.00 55.91 -0.16 2,538.00 25.00 36.00
2014-01-07   1,423.00 0.00 5.00 56.07 -0.2 2,538.00 25.00 36.00
2014-01-06   1,428.00 0.00 3.00 56.26 -0.12 2,538.00 25.00 36.00
2014-01-05   1,431.00 1.00 4.00 56.38 -0.12 2,538.00 25.00 36.00
2014-01-04   1,434.00 0.00 2.00 56.50 -0.08 2,538.00 25.00 36.00
2014-01-03   1,436.00 0.00 2.00 56.58 -0.08 2,538.00 25.00 36.00
2014-01-02   1,438.00 1.00 3.00 56.66 -0.08 2,538.00 25.00 36.00
2014-01-01   1,440.00 0.00 6.00 56.74 -0.24 2,538.00 25.00 36.00