-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
08 01 05

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
SERENE SUD
Storage Type:
Aquifer

Please select a Country, Company, or Storage Facility



Date Storage Data for SERENE SUD (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   594.60 1.65 0.00 35.29 0.1 1,684.80 10.38 18.67
2016-08-29   592.95 1.65 0.00 35.19 0.1 1,684.80 10.38 18.67
2016-08-28   591.30 1.65 0.00 35.10 0.1 1,684.80 10.38 18.67
2016-08-27   589.65 1.65 0.00 35.00 0.1 1,684.80 10.38 18.67
2016-08-26   588.00 1.65 0.00 34.90 0.1 1,684.80 10.38 18.67
2016-08-25   586.35 1.65 0.00 34.80 0.1 1,684.80 10.38 18.67
2016-08-24   584.70 1.65 0.00 34.70 0.1 1,684.80 10.38 18.67
2016-08-23   583.05 1.65 0.00 34.61 0.1 1,684.80 10.38 18.67
2016-08-22   581.40 1.65 0.00 34.51 0.1 1,684.80 10.38 18.67
2016-08-21   579.75 1.65 0.00 34.41 0.1 1,684.80 10.38 18.67
2016-08-20   578.10 1.65 0.00 34.31 0.1 1,684.80 10.38 18.67
2016-08-19   576.45 1.65 0.00 34.21 0.1 1,684.80 10.38 18.67
2016-08-18   574.80 1.65 0.00 34.12 0.1 1,684.80 10.38 18.67
2016-08-17   573.15 1.65 0.00 34.02 0.1 1,684.80 10.38 18.67
2016-08-16   571.50 1.65 0.00 33.92 0.1 1,684.80 10.38 18.67
2016-08-15   569.85 1.65 0.00 33.82 0.1 1,684.80 10.38 18.67
2016-08-14   568.20 1.65 0.00 33.73 0.1 1,684.80 10.38 18.67
2016-08-13   566.55 1.65 0.00 33.63 0.1 1,684.80 10.38 18.67
2016-08-12   564.90 1.65 0.00 33.53 0.1 1,684.80 10.38 18.67
2016-08-11   563.25 1.65 0.00 33.43 0.1 1,684.80 10.38 18.67
2016-08-10   561.60 1.65 0.00 33.33 0.1 1,684.80 10.38 18.67
2016-08-09   559.95 1.65 0.00 33.24 0.1 1,684.80 10.38 18.67
2016-08-08   558.30 1.65 0.00 33.14 0.1 1,684.80 10.38 18.67
2016-08-07   556.65 1.65 0.00 33.04 0.1 1,684.80 10.38 18.67
2016-08-06   555.00 1.65 0.00 32.94 0.1 1,684.80 10.38 18.67
2016-08-05   553.35 1.65 0.00 32.84 0.1 1,684.80 10.38 18.67
2016-08-04   551.70 1.65 0.00 32.75 0.1 1,684.80 10.38 18.67
2016-08-03   550.05 1.65 0.00 32.65 0.1 1,684.80 10.38 18.67
2016-08-02   548.40 1.65 0.00 32.55 0.1 1,684.80 10.38 18.67
2016-08-01   546.75 1.65 0.00 32.45 0.1 1,684.80 10.38 18.67
2016-07-31   545.10 1.65 0.00 32.35 0.1 1,684.80 10.38 18.67
2016-07-30   543.45 1.65 0.00 32.26 0.1 1,684.80 10.38 18.67
2016-07-29   541.80 1.65 0.00 32.16 0.1 1,684.80 10.38 18.67
2016-07-28   540.15 1.65 0.00 32.06 0.1 1,684.80 10.38 18.67
2016-07-27   538.50 1.65 0.00 31.96 0.1 1,684.80 10.38 18.67
2016-07-26   536.85 1.65 0.00 31.86 0.1 1,684.80 10.38 18.67
2016-07-25   535.20 1.65 0.00 31.77 0.1 1,684.80 10.38 18.67
2016-07-24   533.55 1.65 0.00 31.67 0.1 1,684.80 10.38 18.67
2016-07-23   531.90 1.65 0.00 31.57 0.1 1,684.80 10.38 18.67
2016-07-22   530.25 1.65 0.00 31.47 0.1 1,684.80 10.38 18.67
2016-07-21   528.60 1.65 0.00 31.37 0.1 1,684.80 10.38 18.67
2016-07-20   526.95 1.65 0.00 31.28 0.1 1,684.80 10.38 18.67
2016-07-19   525.30 1.65 0.00 31.18 0.1 1,684.80 10.38 18.67
2016-07-18   523.65 1.65 0.00 31.08 0.1 1,684.80 10.38 18.67
2016-07-17   522.00 1.65 0.00 30.98 0.1 1,684.80 10.38 18.67
2016-07-16   520.35 1.65 0.00 30.88 0.1 1,684.80 10.38 18.67
2016-07-15   518.70 1.65 0.00 30.79 0.1 1,684.80 10.38 18.67
2016-07-14   517.05 1.65 0.00 30.69 0.1 1,684.80 10.38 18.67
2016-07-13   515.40 1.65 0.00 30.59 0.1 1,684.80 10.38 18.67
2016-07-12   513.75 1.65 0.00 30.49 0.1 1,684.80 10.38 18.67
2016-07-11   512.10 1.65 0.00 30.40 0.1 1,684.80 10.38 18.67
2016-07-10   510.45 1.65 0.00 30.30 0.1 1,684.80 10.38 18.67
2016-07-09   508.80 1.65 0.00 30.20 0.1 1,684.80 10.38 18.67
2016-07-08   507.15 1.65 0.00 30.10 0.1 1,684.80 10.38 18.67
2016-07-07   505.50 1.65 0.00 30.00 0.1 1,684.80 10.38 18.67
2016-07-06   503.85 1.65 0.00 29.91 0.1 1,684.80 10.38 18.67
2016-07-05   502.20 1.65 0.00 29.81 0.1 1,684.80 10.38 18.67
2016-07-04   500.55 1.65 0.00 29.71 0.1 1,684.80 10.38 18.67
2016-07-03   498.90 1.65 0.00 29.61 0.1 1,684.80 10.38 18.67
2016-07-02   497.25 1.65 0.00 29.51 0.1 1,684.80 10.38 18.67
2016-07-01   495.60 1.65 0.00 29.42 0.1 1,684.80 10.38 18.67
2016-06-30   493.95 1.65 0.00 29.32 0.1 1,684.80 10.38 18.67
2016-06-29   492.30 1.65 0.00 29.22 0.1 1,684.80 10.38 18.67
2016-06-28   490.65 1.65 0.00 29.12 0.1 1,684.80 10.38 18.67
2016-06-27   489.00 1.65 0.00 29.02 0.1 1,684.80 10.38 18.67
2016-06-26   487.35 1.65 0.00 28.93 0.1 1,684.80 10.38 18.67
2016-06-25   485.70 1.65 0.00 28.83 0.1 1,684.80 10.38 18.67
2016-06-24   484.05 1.65 0.00 28.73 0.1 1,684.80 10.38 18.67
2016-06-23   482.40 1.65 0.00 28.63 0.1 1,684.80 10.38 18.67
2016-06-22   480.75 1.65 0.00 28.53 0.1 1,684.80 10.38 18.67
2016-06-21   479.10 1.65 0.00 28.44 0.1 1,684.80 10.38 18.67
2016-06-20   477.45 1.65 0.00 28.34 0.1 1,684.80 10.38 18.67
2016-06-19   475.80 1.65 0.00 28.24 0.1 1,684.80 10.38 18.67
2016-06-18   474.15 1.65 0.00 28.14 0.1 1,684.80 10.38 18.67
2016-06-17   472.50 1.65 0.00 28.04 0.1 1,684.80 10.38 18.67
2016-06-16   470.85 1.65 0.00 27.95 0.1 1,684.80 10.38 18.67
2016-06-15   469.20 1.65 0.00 27.85 0.1 1,684.80 10.38 18.67
2016-06-14   467.55 1.65 0.00 27.75 0.1 1,684.80 10.38 18.67
2016-06-13   465.90 1.65 0.00 27.65 0.1 1,684.80 10.38 18.67
2016-06-12   464.25 1.65 0.00 27.56 0.1 1,684.80 10.38 18.67
2016-06-11   462.60 1.65 0.00 27.46 0.1 1,684.80 10.38 18.67
2016-06-10   460.95 1.65 0.00 27.36 0.1 1,684.80 10.38 18.67
2016-06-09   459.30 1.65 0.00 27.26 0.1 1,684.80 10.38 18.67
2016-06-08   457.65 1.65 0.00 27.16 0.1 1,684.80 10.38 18.67
2016-06-07   456.00 1.65 0.00 27.07 0.1 1,684.80 10.38 18.67
2016-06-06   454.35 1.65 0.00 26.97 0.1 1,684.80 10.38 18.67
2016-06-05   452.70 1.65 0.00 26.87 0.1 1,684.80 10.38 18.67
2016-06-04   451.05 1.65 0.00 26.77 0.1 1,684.80 10.38 18.67
2016-06-03   449.40 1.65 0.00 26.67 0.1 1,684.80 10.38 18.67
2016-06-02   447.75 1.65 0.00 26.58 0.1 1,684.80 10.38 18.67
2016-06-01   446.10 1.65 0.00 26.48 0.1 1,684.80 10.38 18.67
2016-05-31   444.45 1.65 0.00 26.38 0.1 1,684.80 10.38 18.67
2016-05-30   442.80 1.65 0.00 26.28 0.1 1,684.80 10.38 18.67
2016-05-29   441.15 1.65 0.00 26.18 0.1 1,684.80 10.38 18.67
2016-05-28   439.50 1.65 0.00 26.09 0.1 1,684.80 10.38 18.67
2016-05-27   437.85 1.65 0.00 25.99 0.1 1,684.80 10.38 18.67
2016-05-26   436.20 1.65 0.00 25.89 0.1 1,684.80 10.38 18.67
2016-05-25   434.55 1.65 0.00 25.79 0.1 1,684.80 10.38 18.67
2016-05-24   432.90 1.65 0.00 25.69 0.1 1,684.80 10.38 18.67
2016-05-23   431.25 1.65 0.00 25.60 0.1 1,684.80 10.38 18.67
2016-05-22   429.60 1.65 0.00 25.50 0.1 1,684.80 10.38 18.67
2016-05-21   427.95 1.65 0.00 25.40 0.1 1,684.80 10.38 18.67
2016-05-20   426.30 1.65 0.00 25.30 0.1 1,684.80 10.38 18.67
2016-05-19   424.65 1.65 0.00 25.20 0.1 1,684.80 10.38 18.67
2016-05-18   423.00 1.65 0.00 25.11 0.1 1,684.80 10.38 18.67
2016-05-17   421.35 1.65 0.00 25.01 0.1 1,684.80 10.38 18.67
2016-05-16   419.70 1.65 0.00 24.91 0.1 1,684.80 10.38 18.67
2016-05-15   418.05 1.65 0.00 24.81 0.1 1,684.80 10.38 18.67
2016-05-14   416.40 1.65 0.00 24.72 0.1 1,684.80 10.38 18.67
2016-05-13   414.75 1.65 0.00 24.62 0.1 1,684.80 10.38 18.67
2016-05-12   413.10 1.65 0.00 24.52 0.1 1,684.80 10.38 18.67
2016-05-11   411.45 1.65 0.00 24.42 0.1 1,684.80 10.38 18.67
2016-05-10   409.80 1.65 0.00 24.32 0.1 1,684.80 10.38 18.67
2016-05-09   408.15 1.65 0.00 24.23 0.1 1,684.80 10.38 18.67
2016-05-08   406.50 1.65 0.00 24.13 0.1 1,684.80 10.38 18.67
2016-05-07   404.85 1.65 0.00 24.03 0.1 1,684.80 10.38 18.67
2016-05-06   403.20 1.65 0.00 23.93 0.1 1,684.80 10.38 18.67
2016-05-05   401.55 1.65 0.00 23.83 0.1 1,684.80 10.38 18.67
2016-05-04   399.90 1.65 0.00 23.74 0.1 1,684.80 10.38 18.67
2016-05-03   398.25 1.65 0.00 23.64 0.1 1,684.80 10.38 18.67
2016-05-02   396.60 1.65 0.00 23.54 0.1 1,684.80 10.38 18.67
2016-05-01   394.95 1.65 0.00 23.44 0.1 1,684.80 10.38 18.67
2016-04-30   393.30 1.65 0.00 23.34 0.1 1,684.80 10.38 18.67
2016-04-29   391.65 1.65 0.00 23.25 0.1 1,684.80 10.38 18.67
2016-04-28   390.00 1.65 0.00 23.15 0.1 1,684.80 10.38 18.67
2016-04-27   388.35 1.65 0.00 23.05 0.1 1,684.80 10.38 18.67
2016-04-26   386.70 1.65 0.00 22.95 0.1 1,684.80 10.38 18.67
2016-04-25   385.05 1.65 0.00 22.85 0.1 1,684.80 10.38 18.67
2016-04-24   383.40 1.65 0.00 22.76 0.1 1,684.80 10.38 18.67
2016-04-23   381.75 1.65 0.00 22.66 0.1 1,684.80 10.38 18.67
2016-04-22   380.10 1.65 0.00 22.56 0.1 1,684.80 10.38 18.67
2016-04-21   378.45 1.65 0.00 22.46 0.1 1,684.80 10.38 18.67
2016-04-20   376.80 1.65 0.00 22.36 0.1 1,684.80 10.38 18.67
2016-04-19   375.15 1.65 0.00 22.27 0.1 1,684.80 10.38 18.67
2016-04-18   373.50 1.65 0.00 22.17 0.1 1,684.80 10.38 18.67
2016-04-17   371.85 1.65 0.00 22.07 0.1 1,684.80 10.38 18.67
2016-04-16   370.20 1.65 0.00 21.97 0.1 1,684.80 10.38 18.67
2016-04-15   368.55 1.63 0.00 21.88 0.1 1,684.80 10.38 18.67
2016-04-14   366.91 1.66 0.00 21.78 0.1 1,684.80 10.38 18.67
2016-04-13   365.25 1.67 0.00 21.68 0.1 1,684.80 10.38 18.67
2016-04-12   363.58 1.64 0.00 21.58 0.1 1,684.80 10.38 18.67
2016-04-11   361.94 1.57 0.00 21.48 0.09 1,684.80 10.38 18.67
2016-04-10   360.37 1.76 0.00 21.39 0.1 1,684.80 10.38 18.67
2016-04-09   358.61 1.71 0.00 21.29 0.1 1,684.80 10.38 18.67
2016-04-08   356.90 1.53 0.00 21.18 0.09 1,684.80 10.38 18.67
2016-04-07   355.37 1.27 0.00 21.09 0.08 1,684.80 10.38 18.67
2016-04-06   354.10 2.52 0.00 21.02 0.15 1,684.80 10.38 18.67
2016-04-05   351.58 1.52 0.00 20.87 0.09 1,684.80 10.38 18.67
2016-04-04   350.06 0.81 0.00 20.78 0.05 1,684.80 10.38 18.67
2016-04-03   349.25 0.25 0.00 20.73 0.01 1,684.80 10.38 18.67
2016-04-02   349.00 5.00 0.00 20.71 0.45 1,684.80 10.38 18.67
2016-04-01   341.50 0.00 2.50 20.27 -0.15 1,684.80 10.38 18.67
2016-03-31   344.00 2.00 4.00 20.42 -0.12 1,684.80 10.38 18.67
2016-03-30   346.00 3.00 5.00 20.54 -0.12 1,684.80 10.38 18.67
2016-03-29   348.00 2.00 5.00 20.66 -0.18 1,684.80 10.38 18.67
2016-03-28   351.00 2.00 4.00 20.83 -0.18 1,684.80 10.38 18.67
2016-03-27   354.00 2.00 4.00 21.01 -0.06 1,684.80 10.38 18.67
2016-03-26   355.00 1.00 4.00 21.07 -0.24 1,684.80 10.38 18.67
2016-03-25   359.00 1.00 5.00 21.31 -0.3 1,684.80 10.38 18.67
2016-03-24   364.00 1.00 5.00 21.60 -0.24 1,684.80 10.38 18.67
2016-03-23   368.00 2.00 3.00 21.84 -0.06 1,684.80 10.38 18.67
2016-03-22   369.00 1.00 4.00 21.90 -0.18 1,684.80 10.38 18.67
2016-03-21   372.00 0.00 7.00 22.08 -0.42 1,684.80 10.38 18.67
2016-03-20   379.00 0.00 6.00 22.50 -0.3 1,684.80 10.38 18.67
2016-03-19   384.00 0.00 6.00 22.79 -0.36 1,684.80 10.38 18.67
2016-03-18   390.00 0.00 6.00 23.15 -0.36 1,684.80 10.38 18.67
2016-03-17   396.00 0.00 7.00 23.50 -0.42 1,684.80 10.38 18.67
2016-03-16   403.00 0.00 9.00 23.92 -0.53 1,684.80 10.38 18.67
2016-03-15   412.00 0.00 7.00 24.45 -0.42 1,684.80 10.38 18.67
2016-03-14   419.00 0.00 9.00 24.87 -0.53 1,684.80 10.38 18.67
2016-03-13   428.00 0.00 6.00 25.40 -0.36 1,684.80 10.38 18.67
2016-03-12   434.00 0.00 8.00 25.76 -0.47 1,684.80 10.38 18.67
2016-03-11   442.00 0.00 9.00 26.23 -0.53 1,684.80 10.38 18.67
2016-03-10   451.00 0.00 9.00 26.77 -0.53 1,684.80 10.38 18.67
2016-03-09   460.00 0.00 9.00 27.30 -0.53 1,684.80 10.38 18.67
2016-03-08   469.00 0.00 10.00 27.84 -0.59 1,684.80 10.38 18.67
2016-03-07   479.00 0.00 9.00 28.43 -0.59 1,684.80 10.38 18.67
2016-03-06   489.00 0.00 9.00 29.02 -0.53 1,684.80 10.38 18.67
2016-03-05   498.00 0.00 9.00 29.56 -0.53 1,684.80 10.38 18.67
2016-03-04   507.00 0.00 9.00 30.09 -0.53 1,684.80 10.38 18.67
2016-03-03   516.00 0.00 10.00 30.63 -0.3 1,684.80 10.38 18.67
2016-03-02   521.00 1.00 8.00 30.92 -0.77 1,684.80 10.38 18.67
2016-03-01   534.00 0.00 11.00 31.70 -0.65 1,684.80 10.38 18.67
2016-02-29   545.00 0.00 9.00 32.35 -0.53 1,684.80 10.38 18.67
2016-02-28   554.00 0.00 7.00 32.88 -0.47 1,684.80 10.38 18.67
2016-02-27   562.00 0.00 8.00 33.36 -0.42 1,684.80 10.38 18.67
2016-02-26   569.00 0.00 6.00 33.77 -0.36 1,684.80 10.38 18.67
2016-02-25   575.00 0.00 6.00 34.13 -0.3 1,684.80 10.38 18.67
2016-02-24   580.00 0.00 5.00 34.43 -0.36 1,684.80 10.38 18.67
2016-02-23   586.00 0.00 7.00 34.78 -0.42 1,684.80 10.38 18.67
2016-02-22   593.00 1.00 7.00 35.20 -0.36 1,684.80 10.38 18.67
2016-02-21   599.00 0.00 8.00 35.55 -0.42 1,684.80 10.38 18.67
2016-02-20   606.00 0.00 8.00 35.97 -0.53 1,684.80 10.38 18.67
2016-02-19   615.00 0.00 9.00 36.50 -0.47 1,684.80 10.38 18.67
2016-02-18   623.00 0.00 11.00 36.98 -0.65 1,684.80 10.38 18.67
2016-02-17   634.00 0.00 10.00 37.63 -0.65 1,684.80 10.38 18.67
2016-02-16   645.00 0.00 13.00 38.28 -0.71 1,684.80 10.38 18.67
2016-02-15   657.00 0.00 10.00 39.00 -0.59 1,684.80 10.38 18.67
2016-02-14   667.00 0.00 5.00 39.59 -0.3 1,684.80 10.38 18.67
2016-02-13   672.00 0.00 5.00 39.89 -0.36 1,684.80 10.38 18.67
2016-02-12   678.00 0.00 7.00 40.24 -0.36 1,684.80 10.38 18.67
2016-02-11   684.00 1.00 10.00 40.60 -0.53 1,684.80 10.38 18.67
2016-02-10   693.00 0.00 10.00 41.13 -0.59 1,684.80 10.38 18.67
2016-02-09   703.00 0.00 10.00 41.73 -0.59 1,684.80 10.38 18.67
2016-02-08   713.00 0.00 10.00 42.32 -0.53 1,684.80 10.38 18.67
2016-02-07   722.00 0.00 9.00 42.85 -0.53 1,684.80 10.38 18.67
2016-02-06   731.00 0.00 7.00 43.39 -0.42 1,684.80 10.38 18.67
2016-02-05   738.00 0.00 10.00 43.80 -0.59 1,684.80 10.38 18.67
2016-02-04   748.00 0.00 11.00 44.40 -0.65 1,684.80 10.38 18.67
2016-02-03   759.00 0.00 9.00 41.16 -0.49 1,844.10 19.80 24.40
2016-02-02   768.00 1.00 9.00 41.65 -0.43 1,844.10 19.80 24.40
2016-02-01   776.00 0.00 9.00 42.08 -0.49 1,844.10 19.80 24.40
2016-01-31   785.00 0.00 9.00 42.57 -0.49 1,844.10 19.80 24.40
2016-01-30   794.00 0.00 10.00 43.06 -0.54 1,844.10 19.80 24.40
2016-01-29   804.00 1.00 13.00 43.60 -0.65 1,844.10 19.80 24.40
2016-01-28   816.00 1.00 13.00 44.25 -0.65 1,844.10 19.80 24.40
2016-01-27   828.00 0.00 13.00 44.90 -0.65 1,844.10 19.80 24.40
2016-01-26   840.00 0.00 12.00 45.55 -0.6 1,844.10 19.80 24.40
2016-01-25   851.00 1.00 11.00 46.15 -0.54 1,844.10 19.80 24.40
2016-01-24   861.00 2.00 9.00 46.69 -0.38 1,844.10 19.80 24.40
2016-01-23   868.00 1.00 12.00 47.07 -0.6 1,844.10 19.80 24.40
2016-01-22   879.00 0.00 16.00 47.67 -0.92 1,844.10 19.80 24.40
2016-01-21   896.00 0.00 17.00 48.59 -0.92 1,844.10 19.80 24.40
2016-01-20   913.00 0.00 18.00 49.51 -0.98 1,844.10 19.80 24.40
2016-01-19   931.00 0.00 13.00 50.49 -0.7 1,844.10 19.80 24.40
2016-01-18   944.00 0.00 15.00 51.19 -0.81 1,844.10 19.80 24.40
2016-01-17   959.00 0.00 14.00 52.00 -0.76 1,844.10 19.80 24.40
2016-01-16   973.00 0.00 14.00 52.76 -0.76 1,844.10 19.80 24.40
2016-01-15   987.00 0.00 13.00 53.52 -0.7 1,844.10 19.80 24.40
2016-01-14   1,000.00 1.00 10.00 54.23 -0.49 1,844.10 19.80 24.40
2016-01-13   1,009.00 0.00 9.00 54.72 -0.49 1,844.10 19.80 24.40
2016-01-12   1,018.00 1.00 7.00 55.20 -0.33 1,844.10 19.80 24.40
2016-01-11   1,024.00 1.00 9.00 55.53 -0.43 1,844.10 19.80 24.40
2016-01-10   1,032.00 1.00 7.00 55.96 -0.43 1,844.10 19.80 24.40
2016-01-09   1,040.00 1.00 7.00 56.40 -0.33 1,844.10 19.80 24.40
2016-01-08   1,046.00 1.00 11.00 56.72 -0.54 1,844.10 19.80 24.40
2016-01-07   1,056.00 1.00 13.00 57.26 -0.65 1,844.10 19.80 24.40
2016-01-06   1,068.00 2.00 11.00 57.91 -0.54 1,844.10 19.80 24.40
2016-01-05   1,078.00 2.00 9.00 58.46 -0.38 1,844.10 19.80 24.40
2016-01-04   1,085.00 1.00 8.00 58.84 -0.38 1,844.10 19.80 24.40
2016-01-03   1,092.00 2.00 5.00 59.22 -0.16 1,844.10 19.80 24.40
2016-01-02   1,095.00 2.00 7.00 59.38 -0.27 1,844.10 19.80 24.40
2016-01-01   1,100.00 0.00 6.00 59.65 -0.33 1,844.10 19.80 24.40
2015-12-31   1,106.00 2.00 6.00 59.98 -0.22 1,844.10 19.80 24.40
2015-12-30   1,110.00 1.00 9.00 60.19 -0.38 1,844.10 19.80 24.40
2015-12-29   1,117.00 1.00 7.00 60.57 -0.33 1,844.10 19.80 24.40
2015-12-28   1,123.00 2.00 10.00 60.90 -0.38 1,844.10 19.80 24.40
2015-12-27   1,130.00 2.00 10.00 61.28 -0.43 1,844.10 19.80 24.40
2015-12-26   1,138.00 2.00 9.00 61.71 -0.38 1,844.10 19.80 24.40
2015-12-25   1,145.00 2.00 10.00 62.09 -0.43 1,844.10 19.80 24.40
2015-12-24   1,153.00 3.00 7.00 62.52 -0.22 1,844.10 19.80 24.40
2015-12-23   1,157.00 3.00 6.00 62.74 -0.16 1,844.10 19.80 24.40
2015-12-22   1,160.00 2.00 6.00 62.90 -0.22 1,844.10 19.80 24.40
2015-12-21   1,164.00 3.00 7.00 63.12 -0.22 1,844.10 19.80 24.40
2015-12-20   1,168.00 4.00 5.00 63.34 -0.11 1,844.10 19.80 24.40
2015-12-19   1,170.00 4.00 5.00 63.45 -0.05 1,844.10 19.80 24.40
2015-12-18   1,171.00 1.00 7.00 63.50 -0.33 1,844.10 19.80 24.40
2015-12-17   1,177.00 2.00 9.00 63.83 -0.5 1,844.10 19.80 24.40
2015-12-16   1,186.13 0.00 11.38 64.32 -0.62 1,844.10 19.80 24.40
2015-12-15   1,197.50 0.00 11.50 64.94 -0.62 1,844.10 19.80 24.40
2015-12-14   1,209.00 0.00 11.00 65.56 -0.54 1,844.10 19.80 24.40
2015-12-13   1,219.00 0.00 11.00 66.10 -0.65 1,844.10 19.80 24.40
2015-12-12   1,231.00 0.00 12.00 66.75 -0.65 1,844.10 19.80 24.40
2015-12-11   1,243.00 0.00 13.00 67.40 -0.65 1,844.10 19.80 24.40
2015-12-10   1,255.00 0.00 15.00 68.05 -0.87 1,844.10 19.80 24.40
2015-12-09   1,271.00 0.00 13.00 68.92 -0.65 1,844.10 19.80 24.40
2015-12-08   1,283.00 0.00 12.00 69.57 -0.65 1,844.10 19.80 24.40
2015-12-07   1,295.00 1.00 9.00 70.22 -0.43 1,844.10 19.80 24.40
2015-12-06   1,303.00 0.00 10.00 70.66 -0.54 1,844.10 19.80 24.40
2015-12-05   1,313.00 0.00 9.00 71.20 -0.43 1,844.10 19.80 24.40
2015-12-04   1,321.00 0.00 11.00 71.63 -0.6 1,844.10 19.80 24.40
2015-12-03   1,332.00 0.00 10.00 72.23 -0.54 1,844.10 19.80 24.40
2015-12-02   1,342.00 0.00 9.00 72.77 -0.5 1,844.10 19.80 24.40
2015-12-01   1,351.25 0.00 7.75 73.27 -0.42 1,844.10 19.80 24.40
2015-11-30   1,359.00 0.00 7.00 73.69 -0.38 1,844.10 19.80 24.40
2015-11-29   1,366.00 0.00 5.00 74.07 -0.27 1,844.10 19.80 24.40
2015-11-28   1,371.00 0.00 6.00 74.35 -0.38 1,844.10 19.80 24.40
2015-11-27   1,378.00 0.00 12.00 74.72 -0.65 1,844.10 19.80 24.40
2015-11-26   1,390.00 0.00 13.00 75.38 -0.7 1,844.10 19.80 24.40
2015-11-25   1,403.00 0.00 7.00 76.08 -0.38 1,844.10 19.80 24.40
2015-11-24   1,410.00 1.00 11.00 76.46 -0.54 1,844.10 19.80 24.40
2015-11-23   1,420.00 0.00 11.00 77.00 -0.6 1,844.10 19.80 24.40
2015-11-22   1,431.00 2.00 9.00 77.60 -0.33 1,844.10 19.80 24.40
2015-11-21   1,437.00 3.00 8.00 77.92 -0.27 1,844.10 19.80 24.40
2015-11-20   1,442.00 2.00 8.00 78.20 -0.33 1,844.10 19.80 24.40
2015-11-19   1,448.00 2.00 7.00 78.52 -0.33 1,844.10 19.80 24.40
2015-11-18   1,454.00 2.00 8.00 78.85 -0.33 1,844.10 19.80 24.40
2015-11-17   1,460.00 2.00 8.00 79.17 -0.27 1,844.10 19.80 24.40
2015-11-16   1,465.00 2.00 7.00 79.44 -0.33 1,844.10 19.80 24.40
2015-11-15   1,471.00 2.00 7.00 79.77 -0.27 1,844.10 19.80 24.40
2015-11-14   1,476.00 2.00 7.00 80.04 -0.22 1,844.10 19.80 24.40
2015-11-13   1,480.00 2.00 7.00 80.26 -0.27 1,844.10 19.80 24.40
2015-11-12   1,485.00 2.00 7.00 80.53 -0.27 1,844.10 19.80 24.40
2015-11-11   1,490.00 2.00 7.00 80.80 -0.22 1,844.10 19.80 24.40
2015-11-10   1,494.00 2.00 6.00 81.02 -0.22 1,844.10 19.80 24.40
2015-11-09   1,498.00 2.00 5.00 81.23 -0.16 1,844.10 19.80 24.40
2015-11-08   1,501.00 2.00 5.00 81.39 -0.22 1,844.10 19.80 24.40
2015-11-07   1,505.00 2.00 5.00 81.61 -0.16 1,844.10 19.80 24.40
2015-11-06   1,508.00 2.00 5.00 81.77 -0.16 1,844.10 19.80 24.40
2015-11-05   1,511.00 2.00 3.00 81.94 -0.05 1,844.10 19.80 24.40
2015-11-04   1,512.00 1.00 3.00 81.99 1.03 1,844.10 19.80 24.40
2015-11-03   1,493.00 1.00 3.00 80.96 -0.11 1,844.10 19.80 24.40
2015-11-02   1,495.00 2.00 2.00 81.07 0 1,844.10 19.80 24.40
2015-11-01   1,495.00 3.00 0.00 81.07 -0.98 1,844.10 19.80 24.40
2015-10-31   1,513.00 4.00 0.00 82.05 0.16 1,844.10 19.80 24.40
2015-10-30   1,510.00 3.00 1.00 81.88 0.07 1,844.10 19.80 24.40
2015-10-29   1,508.75 0.00 2.25 81.81 -0.12 1,844.10 19.80 24.40
2015-10-28   1,511.00 2.00 5.00 81.94 -0.22 1,844.10 19.80 24.40
2015-10-27   1,515.00 2.00 6.00 82.15 -0.22 1,844.10 19.80 24.40
2015-10-26   1,519.00 1.00 3.00 82.37 -0.05 1,844.10 19.80 24.40
2015-10-25   1,520.00 4.00 2.00 82.43 0 1,844.10 19.80 24.40
2015-10-24   1,520.00 4.00 1.00 82.43 0.16 1,844.10 19.80 24.40
2015-10-23   1,517.00 1.00 4.00 82.26 -0.16 1,844.10 19.80 24.40
2015-10-22   1,520.00 0.00 5.00 82.43 -0.27 1,844.10 19.80 24.40
2015-10-21   1,525.00 1.00 4.00 82.70 -0.16 1,844.10 19.80 24.40
2015-10-20   1,528.00 1.00 3.00 82.86 -0.11 1,844.10 19.80 24.40
2015-10-19   1,530.00 1.00 3.00 82.97 -0.11 1,844.10 19.80 24.40
2015-10-18   1,532.00 2.00 3.00 83.08 -0.05 1,844.10 19.80 24.40
2015-10-17   1,533.00 2.00 4.00 83.13 -0.11 1,844.10 19.80 24.40
2015-10-16   1,535.00 1.00 4.00 83.24 -0.16 1,844.10 19.80 24.40
2015-10-15   1,538.00 2.00 5.00 83.40 -0.11 1,844.10 19.80 24.40
2015-10-14   1,540.00 3.00 2.00 83.51 0.05 1,844.10 19.80 24.40
2015-10-13   1,539.00 3.00 1.00 83.46 0.11 1,844.10 19.80 24.40
2015-10-12   1,537.00 4.00 1.00 83.35 0.16 1,844.10 19.80 24.40
2015-10-11   1,534.00 5.00 0.00 83.18 0.27 1,844.10 19.80 24.40
2015-10-10   1,529.00 4.00 0.00 82.91 0.22 1,844.10 19.80 24.40
2015-10-09   1,525.00 4.00 0.00 82.70 0.22 1,844.10 19.80 24.40
2015-10-08   1,521.00 1.00 1.00 82.48 -0.05 1,844.10 19.80 24.40
2015-10-07   1,522.00 6.00 0.00 82.53 0.33 1,844.10 19.80 24.40
2015-10-06   1,516.00 7.00 0.00 82.21 0.43 1,844.10 19.80 24.40
2015-10-05   1,508.00 6.00 1.00 81.77 0.27 1,844.10 19.80 24.40
2015-10-04   1,503.00 6.00 0.00 81.50 0.33 1,844.10 19.80 24.40
2015-10-03   1,497.00 7.00 0.00 81.18 0.38 1,844.10 19.80 24.40
2015-10-02   1,490.00 6.00 0.00 80.80 0.27 1,844.10 19.80 24.40
2015-10-01   1,485.00 7.00 0.00 80.53 0.38 1,844.10 19.80 24.40
2015-09-30   1,478.00 6.00 0.00 80.15 0.33 1,844.10 19.80 24.40
2015-09-29   1,472.00 9.00 1.00 79.82 0.43 1,844.10 19.80 24.40
2015-09-28   1,464.00 8.00 1.00 79.39 0.43 1,844.10 19.80 24.40
2015-09-27   1,456.00 11.00 0.00 78.95 0.54 1,844.10 19.80 24.40
2015-09-26   1,446.00 11.00 0.00 78.41 0.6 1,844.10 19.80 24.40
2015-09-25   1,435.00 2.00 0.00 77.82 0.05 1,844.10 19.80 24.40
2015-09-24   1,434.00 0.00 1.00 77.76 0 1,844.10 19.80 24.40
2015-09-23   1,434.00 0.00 1.00 77.76 -0.05 1,844.10 19.80 24.40
2015-09-22   1,435.00 0.00 0.00 77.82 -0.05 1,844.10 19.80 24.40
2015-09-21   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-20   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-19   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-18   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-17   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-16   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-15   1,436.00 0.00 0.00 77.87 0 1,844.10 19.80 24.40
2015-09-14   1,436.00 4.00 0.00 77.87 0.22 1,844.10 19.80 24.40
2015-09-13   1,432.00 6.00 0.00 77.65 0.33 1,844.10 19.80 24.40
2015-09-12   1,426.00 6.00 0.00 77.33 0.33 1,844.10 19.80 24.40
2015-09-11   1,420.00 5.00 0.00 77.00 0.27 1,844.10 19.80 24.40
2015-09-10   1,415.00 4.00 0.00 64.25 0.14 2,202.20 19.80 24.40
2015-09-09   1,412.00 0.00 1.00 64.12 -0.05 2,202.20 19.80 24.40
2015-09-08   1,413.00 0.00 0.00 64.16 0 2,202.20 19.80 24.40
2015-09-07   1,413.00 0.00 2.00 64.16 -0.09 2,202.20 19.80 24.40
2015-09-06   1,415.00 5.00 0.00 64.25 0.23 2,202.20 19.80 24.40
2015-09-05   1,410.00 5.00 0.00 64.03 0.23 2,202.20 19.80 24.40
2015-09-04   1,405.00 5.00 0.00 63.80 0.27 2,202.20 19.80 24.40
2015-09-03   1,399.00 5.00 0.00 63.53 0.23 2,202.20 19.80 24.40
2015-09-02   1,394.00 5.00 0.00 63.30 0.23 2,202.20 19.80 24.40
2015-09-01   1,389.00 6.00 0.00 63.07 0.23 2,202.20 19.80 24.40
2015-08-31   1,384.00 8.00 0.00 62.85 0.36 2,202.20 19.80 24.40
2015-08-30   1,376.00 14.00 0.00 62.48 0.64 2,202.20 19.80 24.40
2015-08-29   1,362.00 12.00 0.00 61.85 0.5 2,202.20 19.80 24.40
2015-08-28   1,351.00 10.00 0.00 61.35 0.45 2,202.20 19.80 24.40
2015-08-27   1,341.00 11.00 0.00 60.89 0.5 2,202.20 19.80 24.40
2015-08-26   1,330.00 8.00 0.00 60.39 0.36 2,202.20 19.80 24.40
2015-08-25   1,322.00 9.00 0.00 60.03 0.41 2,202.20 19.80 24.40
2015-08-24   1,313.00 10.00 0.00 59.62 0.41 2,202.20 19.80 24.40
2015-08-23   1,304.00 9.00 0.00 59.21 0.45 2,202.20 19.80 24.40
2015-08-22   1,294.00 9.00 0.00 58.76 0.41 2,202.20 19.80 24.40
2015-08-21   1,285.00 10.00 0.00 58.35 0.45 2,202.20 19.80 24.40
2015-08-20   1,275.00 9.00 0.00 57.90 0.36 2,202.20 19.80 24.40
2015-08-19   1,267.00 8.00 0.00 57.53 0.36 2,202.20 19.80 24.40
2015-08-18   1,259.00 8.00 0.00 57.17 0.36 2,202.20 19.80 24.40
2015-08-17   1,251.00 8.00 1.00 56.81 0.32 2,202.20 19.80 24.40
2015-08-16   1,244.00 9.00 0.00 56.49 0.36 2,202.20 19.80 24.40
2015-08-15   1,236.00 9.00 0.00 56.13 0.45 2,202.20 19.80 24.40
2015-08-14   1,226.00 8.00 0.00 55.67 0.36 2,202.20 19.80 24.40
2015-08-13   1,218.00 9.00 0.00 55.31 0.41 2,202.20 19.80 24.40
2015-08-12   1,209.00 7.00 1.00 54.90 0.32 2,202.20 19.80 24.40
2015-08-11   1,202.00 8.00 0.00 54.58 0.36 2,202.20 19.80 24.40
2015-08-10   1,194.00 9.00 1.00 54.22 0.36 2,202.20 19.80 24.40
2015-08-09   1,186.00 9.00 0.00 53.86 0.41 2,202.20 19.80 24.40
2015-08-08   1,177.00 9.00 0.00 53.45 0.41 2,202.20 19.80 24.40
2015-08-07   1,168.00 10.00 0.00 53.04 0.45 2,202.20 19.80 24.40
2015-08-06   1,158.00 10.00 0.00 52.58 0.45 2,202.20 19.80 24.40
2015-08-05   1,148.00 8.00 0.00 52.13 0.36 2,202.20 19.80 24.40
2015-08-04   1,140.00 8.00 1.00 51.77 0.36 2,202.20 19.80 24.40
2015-08-03   1,132.00 10.00 0.00 51.40 0.45 2,202.20 19.80 24.40
2015-08-02   1,122.00 10.00 0.00 50.95 0.45 2,202.20 19.80 24.40
2015-08-01   1,112.00 10.00 0.00 50.49 0.45 2,202.20 19.80 24.40
2015-07-31   1,102.00 10.00 0.00 50.04 0.45 2,202.20 19.80 24.40
2015-07-30   1,092.00 9.00 0.00 49.59 0.41 2,202.20 19.80 24.40
2015-07-29   1,083.00 7.00 0.00 49.18 0.32 2,202.20 19.80 24.40
2015-07-28   1,076.00 11.00 0.00 48.86 0.5 2,202.20 19.80 24.40
2015-07-27   1,065.00 10.00 0.00 48.36 0.5 2,202.20 19.80 24.40
2015-07-26   1,054.00 10.00 0.00 47.86 0.45 2,202.20 19.80 24.40
2015-07-25   1,044.00 11.00 0.00 47.41 0.45 2,202.20 19.80 24.40
2015-07-24   1,034.00 11.00 0.00 46.95 0.54 2,202.20 19.80 24.40
2015-07-23   1,022.00 9.00 0.00 46.41 0.36 2,202.20 19.80 24.40
2015-07-22   1,014.00 9.00 0.00 46.04 0.45 2,202.20 19.80 24.40
2015-07-21   1,004.00 8.00 1.00 45.59 0.32 2,202.20 19.80 24.40
2015-07-20   997.00 9.00 0.00 45.27 0.41 2,202.20 19.80 24.40
2015-07-19   988.00 12.00 0.00 44.86 0.54 2,202.20 19.80 24.40
2015-07-18   976.00 12.00 0.00 44.32 0.54 2,202.20 19.80 24.40
2015-07-17   964.00 11.00 0.00 43.77 0.5 2,202.20 19.80 24.40
2015-07-16   953.00 10.00 0.00 43.27 0.45 2,202.20 19.80 24.40
2015-07-15   943.00 9.00 0.00 42.82 0.41 2,202.20 19.80 24.40
2015-07-14   934.00 9.00 0.00 42.41 0.41 2,202.20 19.80 24.40
2015-07-13   925.00 11.00 0.00 42.00 0.45 2,202.20 19.80 24.40
2015-07-12   915.00 12.00 0.00 41.55 0.54 2,202.20 19.80 24.40
2015-07-11   903.00 12.00 0.00 41.00 0.54 2,202.20 19.80 24.40
2015-07-10   891.00 12.00 0.00 40.46 0.54 2,202.20 19.80 24.40
2015-07-09   879.00 11.00 0.00 39.91 0.5 2,202.20 19.80 24.40
2015-07-08   868.00 12.00 0.00 39.42 0.54 2,202.20 19.80 24.40
2015-07-07   856.00 11.00 0.00 38.87 0.45 2,202.20 19.80 24.40
2015-07-06   846.00 10.00 0.00 38.42 0.5 2,202.20 19.80 24.40
2015-07-05   835.00 12.00 0.00 37.92 0.5 2,202.20 19.80 24.40
2015-07-04   824.00 11.00 0.00 37.42 0.54 2,202.20 19.80 24.40
2015-07-03   812.00 10.00 1.00 36.87 0.41 2,202.20 19.80 24.40
2015-07-02   803.00 10.00 0.00 36.46 0.41 2,202.20 19.80 24.40
2015-07-01   794.00 8.00 1.00 36.05 0.36 2,202.20 19.80 24.40
2015-06-30   786.00 7.00 0.00 35.69 0.27 2,202.20 19.80 24.40
2015-06-29   780.00 6.00 1.00 35.42 0.23 2,202.20 19.80 24.40
2015-06-28   775.00 8.00 0.00 35.19 0.36 2,202.20 19.80 24.40
2015-06-27   767.00 8.00 0.00 34.83 0.36 2,202.20 19.80 24.40
2015-06-26   759.00 8.00 0.00 34.47 0.36 2,202.20 19.80 24.40
2015-06-25   751.00 7.00 0.00 34.10 0.32 2,202.20 19.80 24.40
2015-06-24   744.00 6.00 0.00 33.78 0.14 2,202.20 19.80 24.40
2015-06-23   741.00 8.00 0.00 33.65 0.36 2,202.20 19.80 24.40
2015-06-22   733.00 8.00 0.00 33.28 0.36 2,202.20 19.80 24.40
2015-06-21   725.00 8.00 0.00 32.92 0.41 2,202.20 19.80 24.40
2015-06-20   716.00 9.00 0.00 32.51 0.36 2,202.20 19.80 24.40
2015-06-19   708.00 7.00 0.00 32.15 0.32 2,202.20 19.80 24.40
2015-06-18   701.00 9.00 0.00 31.83 0.36 2,202.20 19.80 24.40
2015-06-17   693.00 8.00 0.00 31.47 0.36 2,202.20 19.80 24.40
2015-06-16   685.00 9.00 0.00 31.11 0.36 2,202.20 19.80 24.40
2015-06-15   677.00 9.00 0.00 30.74 0.41 2,202.20 19.80 24.40
2015-06-14   668.00 8.00 1.00 30.33 0.32 2,202.20 19.80 24.40
2015-06-13   661.00 8.00 1.00 30.02 0.32 2,202.20 19.80 24.40
2015-06-12   654.00 10.00 0.00 29.70 0.45 2,202.20 19.80 24.40
2015-06-11   644.00 11.00 0.00 29.24 0.45 2,202.20 19.80 24.40
2015-06-10   634.00 7.00 1.00 28.79 0.27 2,202.20 19.80 24.40
2015-06-09   628.00 8.00 0.00 28.52 0.36 2,202.20 19.80 24.40
2015-06-08   620.00 8.00 1.00 28.15 0.32 2,202.20 19.80 24.40
2015-06-07   613.00 10.00 0.00 27.84 0.45 2,202.20 19.80 24.40
2015-06-06   603.00 10.00 0.00 27.38 0.45 2,202.20 19.80 24.40
2015-06-05   593.00 9.00 0.00 26.93 0.41 2,202.20 19.80 24.40
2015-06-04   584.00 8.00 0.00 26.52 0.36 2,202.20 19.80 24.40
2015-06-03   576.00 8.00 0.00 26.16 0.36 2,202.20 19.80 24.40
2015-06-02   568.00 7.00 1.00 25.79 0.32 2,202.20 19.80 24.40
2015-06-01   561.00 8.00 0.00 25.47 0.36 2,202.20 19.80 24.40
2015-05-31   553.00 5.00 0.00 25.11 0.23 2,202.20 19.80 24.40
2015-05-30   548.00 5.00 0.00 24.88 0.23 2,202.20 19.80 24.40
2015-05-29   543.00 4.00 0.00 24.66 0.14 2,202.20 19.80 24.40
2015-05-28   540.00 3.00 1.00 24.52 0.09 2,202.20 19.80 24.40
2015-05-27   538.00 3.00 1.00 24.43 0.09 2,202.20 19.80 24.40
2015-05-26   536.00 5.00 1.00 24.34 0.18 2,202.20 19.80 24.40
2015-05-25   532.00 5.00 1.00 24.16 0.23 2,202.20 19.80 24.40
2015-05-24   527.00 5.00 1.00 23.93 0.18 2,202.20 19.80 24.40
2015-05-23   523.00 4.00 1.00 23.75 0.14 2,202.20 19.80 24.40
2015-05-22   520.00 4.00 0.00 23.61 0.14 2,202.20 19.80 24.40
2015-05-21   517.00 3.00 1.00 23.48 0.09 2,202.20 19.80 24.40
2015-05-20   515.00 5.00 2.00 23.39 0.18 2,202.20 19.80 24.40
2015-05-19   511.00 5.00 0.00 23.20 0.23 2,202.20 19.80 24.40
2015-05-18   506.00 4.00 0.00 22.98 0.14 2,202.20 19.80 24.40
2015-05-17   503.00 6.00 0.00 22.84 0.23 2,202.20 19.80 24.40
2015-05-16   498.00 4.00 0.00 22.61 0.12 2,202.20 19.80 24.40
2015-05-15   495.25 5.25 0.00 22.49 0.24 2,202.20 19.80 24.40
2015-05-14   490.00 3.00 1.00 22.25 0.09 2,202.20 19.80 24.40
2015-05-13   488.00 1.00 1.00 22.16 0.05 2,202.20 19.80 24.40
2015-05-12   487.00 5.00 0.00 22.11 0.18 2,202.20 19.80 24.40
2015-05-11   483.00 6.00 1.00 21.93 0.64 2,202.20 19.80 24.40
2015-05-10   469.00 0.00 0.00 21.30 0 2,202.20 19.80 24.40
2015-05-09   469.00 0.00 0.00 21.30 0 2,202.20 19.80 24.40
2015-05-08   469.00 5.00 0.00 21.30 0.18 2,202.20 19.80 24.40
2015-05-07   465.00 5.00 1.00 21.12 0.18 2,202.20 19.80 24.40
2015-05-06   461.00 4.00 0.00 20.93 0.18 2,202.20 19.80 24.40
2015-05-05   457.00 6.00 0.00 20.75 0.23 2,202.20 19.80 24.40
2015-05-04   452.00 3.00 1.00 20.52 0.14 2,202.20 19.80 24.40
2015-05-03   449.00 3.00 1.00 20.39 0.09 2,202.20 19.80 24.40
2015-05-02   447.00 2.00 1.00 20.30 0.05 2,202.20 19.80 24.40
2015-05-01   446.00 4.00 0.00 20.25 0.18 2,202.20 19.80 24.40
2015-04-30   442.00 5.00 1.00 20.07 0.14 2,202.20 19.80 24.40
2015-04-29   439.00 5.00 2.00 19.93 0.14 2,202.20 19.80 24.40
2015-04-28   436.00 5.00 1.00 19.80 0.18 2,202.20 19.80 24.40
2015-04-27   432.00 5.00 1.00 19.62 0.14 2,202.20 19.80 24.40
2015-04-26   429.00 6.00 0.00 19.48 0.23 2,202.20 19.80 24.40
2015-04-25   424.00 6.00 0.00 19.25 0.23 2,202.20 19.80 24.40
2015-04-24   419.00 6.00 1.00 19.03 0.23 2,202.20 19.80 24.40
2015-04-23   414.00 5.00 1.00 18.80 0.23 2,202.20 19.80 24.40
2015-04-22   409.00 5.00 1.00 18.57 0.18 2,202.20 19.80 24.40
2015-04-21   405.00 4.00 1.00 18.39 0.14 2,202.20 19.80 24.40
2015-04-20   402.00 3.00 1.00 18.25 0.09 2,202.20 19.80 24.40
2015-04-19   400.00 5.00 1.00 18.16 0.18 2,202.20 19.80 24.40
2015-04-18   396.00 5.00 1.00 17.98 0.18 2,202.20 19.80 24.40
2015-04-17   392.00 3.00 1.00 17.80 0.09 2,202.20 19.80 24.40
2015-04-16   390.00 4.00 0.00 17.71 0.18 2,202.20 19.80 24.40
2015-04-15   386.00 3.00 0.00 17.53 0.09 2,202.20 19.80 24.40
2015-04-14   384.00 4.00 0.00 17.44 0.18 2,202.20 19.80 24.40
2015-04-13   380.00 4.00 0.00 17.26 0.18 2,202.20 19.80 24.40
2015-04-12   376.00 4.00 0.00 17.07 0.18 2,202.20 19.80 24.40
2015-04-11   372.00 4.00 1.00 16.89 0.14 2,202.20 19.80 24.40
2015-04-10   369.00 4.00 1.00 16.76 0.14 2,202.20 19.80 24.40
2015-04-09   366.00 4.00 1.00 16.62 0.14 2,202.20 19.80 24.40
2015-04-08   363.00 2.00 3.00 16.48 -0.05 2,202.20 19.80 24.40
2015-04-07   364.00 1.00 2.00 16.53 0 2,202.20 19.80 24.40
2015-04-06   364.00 1.00 0.00 16.53 0.05 2,202.20 19.80 24.40
2015-04-05   363.00 1.00 1.00 16.48 0 2,202.20 19.80 24.40
2015-04-04   363.00 3.00 1.00 16.48 0.14 2,202.20 19.80 24.40
2015-04-03   360.00 1.00 1.00 16.35 0 2,202.20 19.80 24.40
2015-04-02   360.00 1.00 4.00 16.35 -0.14 2,202.20 19.80 24.40
2015-04-01   363.00 3.00 13.00 16.48 -0.45 2,202.20 19.80 24.40
2015-03-31   373.00 1.00 7.00 16.94 -0.27 2,202.20 19.80 24.40
2015-03-30   379.00 1.00 7.00 17.21 -0.27 2,202.20 19.80 24.40
2015-03-29   385.00 0.00 7.00 17.48 -0.32 2,202.20 19.80 24.40
2015-03-28   392.00 0.00 7.00 17.80 -0.32 2,202.20 19.80 24.40
2015-03-27   399.00 0.00 10.00 18.12 -0.45 2,202.20 19.80 24.40
2015-03-26   409.00 0.00 10.00 18.57 -0.5 2,202.20 19.80 24.40
2015-03-25   420.00 0.00 10.00 19.07 -0.45 2,202.20 19.80 24.40
2015-03-24   430.00 0.00 8.00 19.53 -0.36 2,202.20 19.80 24.40
2015-03-23   438.00 0.00 9.00 19.89 -0.41 2,202.20 19.80 24.40
2015-03-22   447.00 1.00 8.00 20.30 -0.32 2,202.20 19.80 24.40
2015-03-21   454.00 1.00 8.00 20.62 -0.36 2,202.20 19.80 24.40
2015-03-20   462.00 1.00 9.00 20.98 -0.36 2,202.20 19.80 24.40
2015-03-19   470.00 0.00 10.00 21.34 -0.41 2,202.20 19.80 24.40
2015-03-18   479.00 0.00 11.00 21.75 -0.45 2,202.20 19.80 24.40
2015-03-17   489.00 0.00 11.00 22.21 -0.5 2,202.20 19.80 24.40
2015-03-16   500.00 2.00 15.00 22.70 -0.54 2,202.20 19.80 24.40
2015-03-15   512.00 0.00 11.00 23.25 -0.5 2,202.20 19.80 24.40
2015-03-14   523.00 0.00 11.00 23.75 -0.5 2,202.20 19.80 24.40
2015-03-13   534.00 0.00 12.00 24.25 -0.5 2,202.20 19.80 24.40
2015-03-12   545.00 0.00 14.00 24.75 -0.64 2,202.20 19.80 24.40
2015-03-11   559.00 0.00 12.00 25.38 -0.5 2,202.20 19.80 24.40
2015-03-10   570.00 0.00 13.00 25.88 -0.54 2,202.20 19.80 24.40
2015-03-09   582.00 0.00 13.00 26.43 -0.59 2,202.20 19.80 24.40
2015-03-08   595.00 0.00 11.00 27.02 -0.5 2,202.20 19.80 24.40
2015-03-07   606.00 9.00 11.00 27.52 -0.09 2,202.20 19.80 24.40
2015-03-06   608.00 0.00 15.00 27.61 -0.68 2,202.20 19.80 24.40
2015-03-05   623.00 0.00 15.00 28.29 -0.64 2,202.20 19.80 24.40
2015-03-04   637.00 0.00 12.00 28.93 -0.54 2,202.20 19.80 24.40
2015-03-03   649.00 0.00 9.00 29.47 -0.41 2,202.20 19.80 24.40
2015-03-02   658.00 0.00 7.00 29.88 -0.32 2,202.20 19.80 24.40
2015-03-01   665.00 0.00 7.00 30.20 -0.27 2,202.20 19.80 24.40
2015-02-28   671.00 0.00 14.00 30.47 -0.68 2,202.20 19.80 24.40
2015-02-27   686.00 0.00 15.00 31.15 -0.68 2,202.20 19.80 24.40
2015-02-26   701.00 0.00 16.00 31.83 -0.73 2,202.20 19.80 24.40
2015-02-25   717.00 1.00 17.00 32.56 -0.68 2,202.20 19.80 24.40
2015-02-24   732.00 0.00 16.00 33.24 -0.73 2,202.20 19.80 24.40
2015-02-23   748.00 0.00 17.00 33.97 -0.77 2,202.20 19.80 24.40
2015-02-22   765.00 0.00 16.00 34.74 -0.73 2,202.20 19.80 24.40
2015-02-21   781.00 0.00 17.00 35.46 -0.77 2,202.20 19.80 24.40
2015-02-20   798.00 0.00 18.00 36.24 -0.82 2,202.20 19.80 24.40
2015-02-19   816.00 0.00 18.00 37.05 -0.82 2,202.20 19.80 24.40
2015-02-18   834.00 0.00 17.00 37.87 -0.77 2,202.20 19.80 24.40
2015-02-17   851.00 0.00 12.00 38.64 -0.54 2,202.20 19.80 24.40
2015-02-16   863.00 0.00 12.00 39.19 -0.54 2,202.20 19.80 24.40
2015-02-15   875.00 0.00 16.00 39.73 -0.73 2,202.20 19.80 24.40
2015-02-14   891.00 0.00 17.00 40.46 -0.77 2,202.20 19.80 24.40
2015-02-13   908.00 0.00 17.00 41.23 -0.77 2,202.20 19.80 24.40
2015-02-12   925.00 0.00 19.00 42.00 -0.86 2,202.20 19.80 24.40
2015-02-11   944.00 0.00 19.00 42.87 -0.86 2,202.20 19.80 24.40
2015-02-10   963.00 0.00 18.00 43.73 -0.82 2,202.20 19.80 24.40
2015-02-09   981.00 0.00 18.00 44.55 -0.82 2,202.20 19.80 24.40
2015-02-08   999.00 0.00 19.00 45.36 -0.86 2,202.20 19.80 24.40
2015-02-07   1,018.00 0.00 20.00 46.23 -0.91 2,202.20 19.80 24.40
2015-02-06   1,038.00 0.00 20.00 47.13 -0.91 2,202.20 19.80 24.40
2015-02-05   1,058.00 0.00 20.00 48.04 -0.86 2,202.20 19.80 24.40
2015-02-04   1,077.00 0.00 18.00 48.91 -0.82 2,202.20 19.80 24.40
2015-02-03   1,095.00 0.00 18.00 49.72 -0.82 2,202.20 19.80 24.40
2015-02-02   1,113.00 0.00 12.00 50.54 -0.54 2,202.20 19.80 24.40
2015-02-01   1,125.00 2.00 16.00 51.09 -0.59 2,202.20 19.80 24.40
2015-01-31   1,138.00 0.00 14.00 51.68 -0.64 2,202.20 19.80 24.40
2015-01-30   1,152.00 0.00 14.00 52.31 -0.64 2,202.20 19.80 24.40
2015-01-29   1,166.00 0.00 15.00 52.95 -0.64 2,202.20 19.80 24.40
2015-01-28   1,180.00 0.00 13.00 53.58 -0.59 2,202.20 19.80 24.40
2015-01-27   1,193.00 0.00 19.00 54.17 -0.86 2,202.20 19.80 24.40
2015-01-26   1,212.00 0.00 20.00 55.04 -0.91 2,202.20 19.80 24.40
2015-01-25   1,232.00 0.00 19.00 55.94 -0.86 2,202.20 19.80 24.40
2015-01-24   1,251.00 0.00 19.00 56.81 -0.86 2,202.20 19.80 24.40
2015-01-23   1,270.00 0.00 19.00 57.67 -0.86 2,202.20 19.80 24.40
2015-01-22   1,289.00 1.00 16.00 58.53 -0.64 2,202.20 19.80 24.40
2015-01-21   1,303.00 0.00 16.00 59.17 -0.73 2,202.20 19.80 24.40
2015-01-20   1,319.00 1.00 18.00 59.89 -0.77 2,202.20 19.80 24.40
2015-01-19   1,336.00 0.00 19.00 60.67 -0.82 2,202.20 19.80 24.40
2015-01-18   1,354.00 0.00 17.00 61.48 -0.77 2,202.20 19.80 24.40
2015-01-17   1,371.00 0.00 15.00 62.26 -0.68 2,202.20 19.80 24.40
2015-01-16   1,386.00 0.00 14.00 62.94 -0.64 2,202.20 19.80 24.40
2015-01-15   1,400.00 0.00 8.00 63.57 -0.36 2,202.20 19.80 24.40
2015-01-14   1,408.00 0.00 12.00 63.94 -0.54 2,202.20 19.80 24.40
2015-01-13   1,420.00 0.00 11.00 64.48 -0.5 2,202.20 19.80 24.40
2015-01-12   1,431.00 0.00 15.00 64.98 0.1 2,202.20 19.80 24.40
2015-01-11   1,428.69 0.00 13.31 64.88 -0.6 2,202.20 19.80 24.40
2015-01-10   1,442.00 0.00 13.00 65.48 -0.59 2,202.20 19.80 24.40
2015-01-09   1,455.00 4.00 13.00 66.07 -0.87 2,202.20 19.80 24.40
2015-01-08   1,474.15 0.00 10.97 66.94 -0.5 2,202.20 19.80 24.40
2015-01-07   1,485.12 0.00 10.13 67.44 -0.46 2,202.20 19.80 24.40
2015-01-06   1,495.25 0.00 11.75 67.90 -0.53 2,202.20 19.80 24.40
2015-01-05   1,507.00 0.00 16.00 68.43 -0.14 2,202.20 19.80 24.40
2015-01-04   1,510.06 0.00 18.94 68.57 -0.86 2,202.20 19.80 24.40
2015-01-03   1,529.00 0.00 8.00 69.43 -0.31 2,202.20 19.80 24.40
2015-01-02   1,535.78 0.00 18.22 69.74 -0.83 2,202.20 19.80 24.40
2015-01-01   1,554.00 0.00 15.00 70.57 -1.8 2,202.20 19.80 24.40
2014-12-31   1,593.66 0.00 11.10 72.37 -0.5 2,202.20 19.80 24.40
2014-12-30   1,604.76 0.00 11.03 72.87 -0.5 2,202.20 19.80 24.40
2014-12-29   1,615.79 0.00 11.10 73.37 -0.5 2,202.20 19.80 24.40
2014-12-28   1,626.89 0.00 11.11 73.88 -0.5 2,202.20 19.80 24.40
2014-12-27   1,638.00 1.00 12.00 74.38 -0.51 2,202.20 19.80 24.40
2014-12-26   1,649.15 0.00 10.77 74.89 -0.49 2,202.20 19.80 24.40
2014-12-25   1,659.92 0.00 11.37 75.38 -0.52 2,202.20 19.80 24.40
2014-12-24   1,671.29 0.00 11.14 75.89 -0.51 2,202.20 19.80 24.40
2014-12-23   1,682.43 0.00 9.26 76.40 -0.42 2,202.20 19.80 24.40
2014-12-22   1,691.69 0.00 11.31 76.82 -0.51 2,202.20 19.80 24.40
2014-12-21   1,703.00 2.00 15.00 77.33 -0.62 2,202.20 19.80 24.40
2014-12-20   1,716.75 0.00 10.25 77.96 -0.47 2,202.20 19.80 24.40
2014-12-19   1,727.00 4.00 15.00 78.42 -0.08 2,202.20 19.80 24.40
2014-12-18   1,728.71 0.00 19.54 78.50 -0.89 2,202.20 19.80 24.40
2014-12-17   1,748.25 0.00 10.75 79.39 -0.49 2,202.20 19.80 24.40
2014-12-16   1,759.00 2.00 11.00 79.87 -0.41 2,202.20 19.80 24.40
2014-12-15   1,768.00 2.00 17.00 80.28 -1.84 2,202.20 19.80 24.40
2014-12-14   1,808.42 0.00 17.98 82.12 -0.82 2,202.20 19.80 24.40
2014-12-13   1,826.40 0.00 24.40 82.94 1.11 2,202.20 19.80 24.40
2014-12-12   1,802.00 2.00 17.00 81.83 -0.68 2,202.20 19.80 24.40
2014-12-11   1,817.00 2.00 15.00 82.51 -3.35 2,202.20 19.80 24.40
2014-12-10   1,890.87 0.00 7.46 85.86 -0.34 2,202.20 19.80 24.40
2014-12-09   1,898.34 0.00 7.46 86.20 -0.34 2,202.20 19.80 24.40
2014-12-08   1,905.80 0.00 7.46 86.54 -0.34 2,202.20 19.80 24.40
2014-12-07   1,913.27 0.00 7.45 86.88 -0.34 2,202.20 19.80 24.40
2014-12-06   1,920.71 0.00 7.48 87.22 -0.34 2,202.20 19.80 24.40
2014-12-05   1,928.20 0.00 7.46 87.56 -0.34 2,202.20 19.80 24.40
2014-12-04   1,935.66 0.00 7.47 87.90 -0.34 2,202.20 19.80 24.40
2014-12-03   1,943.13 0.00 7.38 88.24 -0.33 2,202.20 19.80 24.40
2014-12-02   1,950.50 0.00 7.63 88.57 -0.35 2,202.20 19.80 24.40
2014-12-01   1,958.13 0.00 7.38 88.92 -0.33 2,202.20 19.80 24.40
2014-11-30   1,965.50 0.00 7.50 89.25 -0.34 2,202.20 19.80 24.40
2014-11-29   1,973.00 1.00 8.00 89.59 -0.32 2,202.20 19.80 24.40
2014-11-28   1,980.00 0.00 9.00 89.91 -0.39 2,202.20 19.80 24.40
2014-11-27   1,988.63 0.00 6.38 90.30 -0.29 2,202.20 19.80 24.40
2014-11-26   1,995.00 0.00 8.00 90.59 -0.36 2,202.20 19.80 24.40
2014-11-25   2,003.00 0.00 11.00 90.95 -0.5 2,202.20 19.80 24.40
2014-11-24   2,013.94 0.00 7.06 91.45 -0.32 2,202.20 19.80 24.40
2014-11-23   2,021.00 1.00 3.00 91.77 0.02 2,202.20 19.80 24.40
2014-11-22   2,020.50 0.00 8.50 91.75 -0.39 2,202.20 19.80 24.40
2014-11-21   2,029.00 0.00 10.00 92.14 -0.45 2,202.20 19.80 24.40
2014-11-20   2,039.00 0.00 7.00 92.59 -0.47 2,202.20 19.80 24.40
2014-11-19   2,049.25 0.00 4.75 93.05 -0.22 2,202.20 19.80 24.40
2014-11-18   2,054.00 0.00 9.00 93.27 -0.41 2,202.20 19.80 24.40
2014-11-17   2,063.00 1.00 4.00 93.68 -0.18 2,202.20 19.80 24.40
2014-11-16   2,067.00 2.00 3.00 93.86 -0.05 2,202.20 19.80 24.40
2014-11-15   2,068.00 1.00 5.00 93.91 -0.23 2,202.20 19.80 24.40
2014-11-14   2,073.00 1.00 3.00 94.13 -0.67 2,202.20 19.80 24.40
2014-11-13   2,087.80 0.61 0.00 94.81 0.03 2,202.20 19.80 24.40
2014-11-12   2,087.19 0.00 0.56 94.78 -0.03 2,202.20 19.80 24.40
2014-11-11   2,087.75 0.00 1.25 94.80 -0.06 2,202.20 19.80 24.40
2014-11-10   2,089.00 1.00 4.00 94.86 0.46 2,202.20 19.80 24.40
2014-11-09   2,078.94 0.00 5.81 94.40 -0.26 2,202.20 19.80 24.40
2014-11-08   2,084.75 0.00 5.25 94.67 -0.24 2,202.20 19.80 24.40
2014-11-07   2,090.00 0.00 4.00 94.91 -0.18 2,202.20 19.80 24.40
2014-11-06   2,094.00 1.00 8.00 95.09 -0.36 2,202.20 19.80 24.40
2014-11-05   2,102.00 0.00 7.00 95.45 -0.27 2,202.20 19.80 24.40
2014-11-04   2,108.00 1.00 3.00 95.72 -0.14 2,202.20 19.80 24.40
2014-11-03   2,111.00 3.00 2.00 95.86 0.05 2,202.20 19.80 24.40
2014-11-02   2,110.00 6.00 1.00 95.81 0.32 2,202.20 19.80 24.40
2014-11-01   2,103.00 0.00 0.00 95.50 0 2,202.20 19.80 24.40
2014-10-31   2,103.00 0.00 0.00 95.50 -0.02 2,202.20 19.80 24.40
2014-10-30   2,103.52 0.15 0.00 95.52 0.01 2,202.20 19.80 24.40
2014-10-29   2,103.37 0.27 0.00 95.51 0.01 2,202.20 19.80 24.40
2014-10-28   2,103.09 0.00 1.91 95.50 -0.09 2,202.20 19.80 24.40
2014-10-27   2,105.00 2.00 4.00 95.59 -0.05 2,202.20 19.80 24.40
2014-10-26   2,106.00 5.00 3.00 95.63 0.15 2,202.20 19.80 24.40
2014-10-25   2,102.75 0.75 0.00 95.48 0.03 2,202.20 19.80 24.40
2014-10-24   2,102.00 13.00 3.00 95.45 -0.48 2,202.20 19.80 24.40
2014-10-23   2,112.63 4.13 0.00 95.93 0.19 2,202.20 19.80 24.40
2014-10-22   2,108.50 4.50 0.00 95.75 0.2 2,202.20 19.80 24.40
2014-10-21   2,104.00 7.00 2.00 95.54 0.23 2,202.20 19.80 24.40
2014-10-20   2,099.00 4.00 2.00 95.31 0.14 2,202.20 19.80 24.40
2014-10-19   2,096.00 7.00 3.00 95.18 0.18 2,202.20 19.80 24.40
2014-10-18   2,092.00 8.00 3.00 95.00 0.27 2,202.20 19.80 24.40
2014-10-17   2,086.00 8.00 3.00 94.72 0.23 2,202.20 19.80 24.40
2014-10-16   2,081.00 4.00 3.00 94.50 0.05 2,202.20 19.80 24.40
2014-10-15   2,080.00 3.00 2.00 94.45 0.05 2,202.20 19.80 24.40
2014-10-14   2,079.00 4.00 2.00 94.41 0.09 2,202.20 19.80 24.40
2014-10-13   2,077.00 7.00 2.00 94.31 0.18 2,202.20 19.80 24.40
2014-10-12   2,073.00 9.00 3.00 94.13 0.27 2,202.20 19.80 24.40
2014-10-11   2,067.00 8.00 3.00 93.86 0.18 2,202.20 19.80 24.40
2014-10-10   2,063.00 18.00 3.00 93.68 0.68 2,202.20 19.80 24.40
2014-10-09   2,048.00 1.00 4.00 93.00 -0.14 2,202.20 19.80 24.40
2014-10-08   2,051.00 1.00 5.00 93.13 -0.18 2,202.20 19.80 24.40
2014-10-07   2,055.00 1.00 8.00 93.32 -0.32 2,202.20 19.80 24.40
2014-10-06   2,062.00 2.00 4.00 93.63 -0.14 2,202.20 19.80 24.40
2014-10-05   2,065.00 5.00 3.00 93.77 0.14 2,202.20 19.80 24.40
2014-10-04   2,062.00 16.00 3.00 93.63 0.59 2,202.20 19.80 24.40
2014-10-03   2,049.00 4.00 3.00 93.04 0.05 2,202.20 19.80 24.40
2014-10-02   2,048.00 5.00 3.00 93.00 0.09 2,202.20 19.80 24.40
2014-10-01   2,046.00 2.00 5.00 92.91 -0.18 2,202.20 19.80 24.40
2014-09-30   2,050.00 2.00 8.00 93.09 -0.65 2,202.20 19.80 24.40
2014-09-29   2,064.25 6.25 0.00 93.74 0.28 2,202.20 19.80 24.40
2014-09-28   2,058.00 6.00 6.00 93.45 -0.05 2,202.20 19.80 24.40
2014-09-27   2,059.00 6.00 6.00 93.50 0.53 2,202.20 19.80 24.40
2014-09-26   2,047.40 0.00 24.40 92.97 1.11 2,202.20 19.80 24.40
2014-09-25   2,023.00 2.00 11.00 91.86 -0.45 2,202.20 19.80 24.40
2014-09-24   2,033.00 2.00 9.00 92.32 -0.32 2,202.20 19.80 24.40
2014-09-23   2,040.00 2.00 8.00 92.63 -0.23 2,202.20 19.80 24.40
2014-09-22   2,045.00 2.00 8.00 92.86 -7.13 2,202.20 19.80 24.40
2014-09-21   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-20   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-19   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-18   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-17   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-16   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-15   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-14   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-13   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-12   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-11   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-10   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-09   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-08   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-07   2,202.00 0.00 0.00 100.00 0 2,202.00 19.80 24.40
2014-09-06   2,202.00 0.00 0.00 100.00 0.82 2,202.00 19.80 24.40
2014-09-05   2,183.85 19.80 0.00 99.18 0.9 2,202.00 19.80 24.40
2014-09-04   2,164.05 19.80 0.00 98.28 0.9 2,202.00 19.80 24.40
2014-09-03   2,144.25 16.07 0.00 97.38 10.41 2,202.00 19.80 24.40
2014-09-02   1,915.00 6.00 6.00 86.97 0.05 2,202.00 19.80 24.40
2014-09-01   1,914.00 8.00 6.00 86.92 0.09 2,202.00 19.80 24.40
2014-08-31   1,912.00 11.00 3.00 86.83 0.36 2,202.00 19.80 24.40
2014-08-30   1,904.00 10.00 3.00 86.47 0.32 2,202.00 19.80 24.40
2014-08-29   1,897.00 6.00 3.00 86.15 1.41 2,202.00 19.80 24.40
2014-08-28   1,866.00 6.00 3.00 84.74 0.14 2,202.00 19.80 24.40
2014-08-27   1,863.00 9.00 3.00 84.60 0.23 2,202.00 19.80 24.40
2014-08-26   1,858.00 10.00 3.00 84.38 0.32 2,202.00 19.80 24.40
2014-08-25   1,851.00 11.00 3.00 84.06 0.36 2,202.00 19.80 24.40
2014-08-24   1,843.00 12.00 3.00 83.70 0.41 2,202.00 19.80 24.40
2014-08-23   1,834.00 9.00 3.00 83.29 0.32 2,202.00 19.80 24.40
2014-08-22   1,827.00 9.00 3.00 82.97 1.54 2,202.00 19.80 24.40
2014-08-21   1,793.00 11.00 3.00 81.43 0.36 2,202.00 19.80 24.40
2014-08-20   1,785.00 7.00 3.00 81.06 0.18 2,202.00 19.80 24.40
2014-08-19   1,781.00 6.00 3.00 80.88 0.18 2,202.00 19.80 24.40
2014-08-18   1,777.00 5.00 3.00 80.70 0.09 2,202.00 19.80 24.40
2014-08-17   1,775.00 5.00 3.00 80.61 0.09 2,202.00 19.80 24.40
2014-08-16   1,773.00 4.00 3.00 80.52 0.05 2,202.00 19.80 24.40
2014-08-15   1,772.00 4.00 3.00 80.47 1.32 2,202.00 19.80 24.40
2014-08-14   1,743.00 9.00 3.00 79.16 0.27 2,202.00 19.80 24.40
2014-08-13   1,737.00 9.00 3.00 78.88 0.27 2,202.00 19.80 24.40
2014-08-12   1,731.00 9.00 3.00 78.61 0.27 2,202.00 19.80 24.40
2014-08-11   1,725.00 11.00 3.00 78.34 0.41 2,202.00 19.80 24.40
2014-08-10   1,716.00 12.00 3.00 77.93 0.41 2,202.00 19.80 24.40
2014-08-09   1,707.00 12.00 3.00 77.52 0.41 2,202.00 19.80 24.40
2014-08-08   1,698.00 12.00 3.00 77.11 2.13 2,202.00 19.80 24.40
2014-08-07   1,651.00 12.00 3.00 74.98 0.41 2,202.00 19.80 24.40
2014-08-06   1,642.00 12.00 3.00 74.57 0.45 2,202.00 19.80 24.40
2014-08-05   1,632.00 12.00 3.00 74.11 0.36 2,202.00 19.80 24.40
2014-08-04   1,624.00 11.00 3.00 73.75 0.41 2,202.00 19.80 24.40
2014-08-03   1,615.00 12.00 3.00 73.34 0.41 2,202.00 19.80 24.40
2014-08-02   1,606.00 11.00 3.00 72.93 0.36 2,202.00 19.80 24.40
2014-08-01   1,598.00 11.00 3.00 72.57 2.91 2,202.00 19.80 24.40
2014-07-31   1,534.00 8.00 0.00 69.66 0.36 2,202.00 19.80 24.40
2014-07-30   1,526.00 7.00 0.00 69.30 0.32 2,202.00 19.80 24.40
2014-07-29   1,519.00 9.00 0.00 68.98 0.41 2,202.00 19.80 24.40
2014-07-28   1,510.00 10.00 0.00 68.57 0.41 2,202.00 19.80 24.40
2014-07-27   1,501.00 7.00 0.00 68.17 0.32 2,202.00 19.80 24.40
2014-07-26   1,494.00 6.00 0.00 67.85 0.32 2,202.00 19.80 24.40
2014-07-25   1,487.00 9.00 0.00 67.53 1.95 2,202.00 19.80 24.40
2014-07-24   1,444.00 7.00 1.00 65.58 0.27 2,202.00 19.80 24.40
2014-07-23   1,438.00 8.00 3.00 65.30 0.23 2,202.00 19.80 24.40
2014-07-22   1,433.00 9.00 2.00 65.08 0.32 2,202.00 19.80 24.40
2014-07-21   1,426.00 9.00 0.00 64.76 0.36 2,202.00 19.80 24.40
2014-07-20   1,418.00 10.00 0.00 64.40 0.45 2,202.00 19.80 24.40
2014-07-19   1,408.00 10.00 0.00 63.94 0.41 2,202.00 19.80 24.40
2014-07-18   1,399.00 10.00 0.00 63.53 1.95 2,202.00 19.80 24.40
2014-07-17   1,356.00 8.00 0.00 61.58 0.36 2,202.00 19.80 24.40
2014-07-16   1,348.00 6.00 1.00 61.22 0.23 2,202.00 19.80 24.40
2014-07-15   1,343.00 5.00 0.00 60.99 0.23 2,202.00 19.80 24.40
2014-07-14   1,338.00 4.00 0.00 60.76 0.18 2,202.00 19.80 24.40
2014-07-13   1,334.00 5.00 0.00 60.58 0.23 2,202.00 19.80 24.40
2014-07-12   1,329.00 7.00 1.00 60.35 0.27 2,202.00 19.80 24.40
2014-07-11   1,323.00 3.00 0.00 60.08 1.59 2,202.00 19.80 24.40
2014-07-10   1,288.00 3.00 0.00 58.49 0.14 2,202.00 19.80 24.40
2014-07-09   1,285.00 3.00 2.00 58.36 0.05 2,202.00 19.80 24.40
2014-07-08   1,284.00 3.00 2.00 58.31 0.09 2,202.00 19.80 24.40
2014-07-07   1,282.00 1.00 1.00 58.22 0 2,202.00 19.80 24.40
2014-07-06   1,282.00 2.00 2.00 58.22 0.05 2,202.00 19.80 24.40
2014-07-05   1,281.00 2.00 3.00 58.17 -0.05 2,202.00 19.80 24.40
2014-07-04   1,282.00 2.00 3.00 58.22 0.32 2,202.00 19.80 24.40
2014-07-03   1,275.00 1.00 2.00 57.90 0 2,202.00 19.80 24.40
2014-07-02   1,275.00 3.00 1.00 57.90 0.05 2,202.00 19.80 24.40
2014-07-01   1,274.00 3.00 1.00 57.86 0.09 2,202.00 19.80 24.40
2014-06-30   1,272.00 3.00 3.00 57.77 0 2,202.00 19.80 24.40
2014-06-29   1,272.00 4.00 1.00 57.77 0.14 2,202.00 19.80 24.40
2014-06-28   1,269.00 4.00 1.00 57.63 0.14 2,202.00 19.80 24.40
2014-06-27   1,266.00 3.00 1.00 57.49 0.73 2,202.00 19.80 24.40
2014-06-26   1,250.00 6.00 1.00 56.77 0.18 2,202.00 19.80 24.40
2014-06-25   1,246.00 6.00 1.00 56.58 0.23 2,202.00 19.80 24.40
2014-06-24   1,241.00 4.00 1.00 56.36 0.14 2,202.00 19.80 24.40
2014-06-23   1,238.00 6.00 0.00 56.22 0.23 2,202.00 19.80 24.40
2014-06-22   1,233.00 7.00 0.00 55.99 0.32 2,202.00 19.80 24.40
2014-06-21   1,226.00 8.00 0.00 55.68 0.36 2,202.00 19.80 24.40
2014-06-20   1,218.00 8.00 1.00 55.31 0.77 2,202.00 19.80 24.40
2014-06-19   1,201.00 4.00 0.00 54.54 0.18 2,202.00 19.80 24.40
2014-06-18   1,197.00 4.00 1.00 54.36 0.18 2,202.00 19.80 24.40
2014-06-17   1,193.00 4.00 0.00 54.18 0.45 2,202.00 19.80 24.40
2014-06-16   1,183.00 4.00 0.00 53.72 0.14 2,202.00 19.80 24.40
2014-06-15   1,180.00 3.00 0.00 53.59 0.14 2,202.00 19.80 24.40
2014-06-14   1,177.00 3.00 0.00 53.45 0.86 2,202.00 19.80 24.40
2014-06-13   1,158.00 5.00 1.00 52.59 0.18 2,202.00 19.80 24.40
2014-06-12   1,154.00 5.00 1.00 52.41 0.18 2,202.00 19.80 24.40
2014-06-11   1,150.00 5.00 0.00 52.23 0.23 2,202.00 19.80 24.40
2014-06-10   1,145.00 6.00 1.00 52.00 0.23 2,202.00 19.80 24.40
2014-06-09   1,140.00 9.00 0.00 51.77 0.45 2,202.00 19.80 24.40
2014-06-08   1,130.00 7.00 0.00 51.32 0.45 2,202.00 19.80 24.40
2014-06-07   1,120.00 10.00 0.00 50.86 0.45 2,202.00 19.80 24.40
2014-06-06   1,110.00 7.00 0.00 50.41 0.32 2,202.00 19.80 24.40
2014-06-05   1,103.00 7.00 0.00 50.09 0.32 2,202.00 19.80 24.40
2014-06-04   1,096.00 7.00 0.00 49.77 0.32 2,202.00 19.80 24.40
2014-06-03   1,089.00 7.00 0.00 49.46 0.32 2,202.00 19.80 24.40
2014-06-02   1,082.00 6.00 1.00 49.14 0.23 2,202.00 19.80 24.40
2014-06-01   1,077.00 6.00 1.00 48.91 0.23 2,202.00 19.80 24.40
2014-05-31   1,072.00 7.00 1.00 48.68 0.32 2,202.00 19.80 24.40
2014-05-30   1,065.00 19.00 0.00 48.37 0.86 2,202.00 19.80 24.40
2014-05-29   1,046.00 9.00 1.00 47.50 0.41 2,202.00 19.80 24.40
2014-05-28   1,037.00 6.00 2.00 47.09 0.14 2,202.00 19.80 24.40
2014-05-27   1,034.00 4.00 1.00 46.96 0.14 2,202.00 19.80 24.40
2014-05-26   1,031.00 3.00 0.00 46.82 0.09 2,202.00 19.80 24.40
2014-05-25   1,029.00 3.00 1.00 46.73 0.14 2,202.00 19.80 24.40
2014-05-24   1,026.00 3.00 1.00 46.59 0.05 2,202.00 19.80 24.40
2014-05-23   1,025.00 14.00 2.00 46.55 0.59 2,202.00 19.80 24.40
2014-05-22   1,012.00 4.00 2.00 45.96 0.09 2,202.00 19.80 24.40
2014-05-21   1,010.00 2.00 0.00 45.87 0.09 2,202.00 19.80 24.40