-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
08 01 04

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
SEDIANE B
Storage Type:
Aquifer

Please select a Country, Company, or Storage Facility



Date Storage Data for SEDIANE B (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-06-25   0.80 0.00 0.80 0.06 -0.06 1,306.50 9.33 25.03
2016-06-24   1.60 0.00 0.80 0.12 -0.06 1,306.50 9.33 25.03
2016-06-23   2.40 0.00 0.80 0.18 -0.06 1,306.50 9.33 25.03
2016-06-22   3.20 0.00 0.80 0.24 -0.06 1,306.50 9.33 25.03
2016-06-21   4.00 0.00 0.80 0.31 -0.06 1,306.50 9.33 25.03
2016-06-20   4.80 0.00 0.80 0.37 -0.06 1,306.50 9.33 25.03
2016-06-19   5.60 0.00 0.80 0.43 -0.06 1,306.50 9.33 25.03
2016-06-18   6.40 0.00 0.80 0.49 -0.06 1,306.50 9.33 25.03
2016-06-17   7.20 0.00 0.80 0.55 -0.06 1,306.50 9.33 25.03
2016-06-16   8.00 0.00 0.80 0.61 -0.06 1,306.50 9.33 25.03
2016-06-15   8.80 0.00 0.80 0.67 -0.06 1,306.50 9.33 25.03
2016-06-14   9.60 0.00 0.80 0.73 -0.06 1,306.50 9.33 25.03
2016-06-13   10.40 0.00 0.80 0.80 -0.06 1,306.50 9.33 25.03
2016-06-12   11.20 0.00 0.80 0.86 -0.06 1,306.50 9.33 25.03
2016-06-11   12.00 0.00 0.80 0.92 -0.06 1,306.50 9.33 25.03
2016-06-10   12.80 0.00 0.80 0.98 -0.06 1,306.50 9.33 25.03
2016-06-09   13.60 0.00 0.80 1.04 -0.06 1,306.50 9.33 25.03
2016-06-08   14.40 0.00 0.80 1.10 -0.06 1,306.50 9.33 25.03
2016-06-07   15.20 0.00 0.80 1.16 -0.06 1,306.50 9.33 25.03
2016-06-06   16.00 0.00 0.80 1.22 -0.06 1,306.50 9.33 25.03
2016-06-05   16.80 0.00 0.80 1.29 -0.06 1,306.50 9.33 25.03
2016-06-04   17.60 0.00 0.80 1.35 -0.06 1,306.50 9.33 25.03
2016-06-03   18.40 0.00 0.80 1.41 -0.06 1,306.50 9.33 25.03
2016-06-02   19.20 0.00 0.80 1.47 -0.06 1,306.50 9.33 25.03
2016-06-01   20.00 0.00 0.80 1.53 -0.06 1,306.50 9.33 25.03
2016-05-31   20.80 0.00 0.80 1.59 -0.06 1,306.50 9.33 25.03
2016-05-30   21.60 0.00 0.80 1.65 -0.06 1,306.50 9.33 25.03
2016-05-29   22.40 0.00 0.80 1.71 -0.06 1,306.50 9.33 25.03
2016-05-28   23.20 0.00 0.80 1.78 -0.06 1,306.50 9.33 25.03
2016-05-27   24.00 0.00 0.80 1.84 -0.06 1,306.50 9.33 25.03
2016-05-26   24.80 0.00 0.80 1.90 -0.06 1,306.50 9.33 25.03
2016-05-25   25.60 0.00 0.80 1.96 -0.06 1,306.50 9.33 25.03
2016-05-24   26.40 0.00 0.80 2.02 -0.06 1,306.50 9.33 25.03
2016-05-23   27.20 0.00 0.80 2.08 -0.06 1,306.50 9.33 25.03
2016-05-22   28.00 0.00 0.80 2.14 -0.06 1,306.50 9.33 25.03
2016-05-21   28.80 0.00 0.80 2.20 -0.06 1,306.50 9.33 25.03
2016-05-20   29.60 0.00 0.80 2.27 -0.06 1,306.50 9.33 25.03
2016-05-19   30.40 0.00 0.80 2.33 -0.06 1,306.50 9.33 25.03
2016-05-18   31.20 0.00 0.80 2.39 -0.06 1,306.50 9.33 25.03
2016-05-17   32.00 0.00 0.80 2.45 -0.06 1,306.50 9.33 25.03
2016-05-16   32.80 0.00 0.80 2.51 -0.06 1,306.50 9.33 25.03
2016-05-15   33.60 0.00 0.80 2.57 -0.06 1,306.50 9.33 25.03
2016-05-14   34.40 0.00 0.80 2.63 -0.06 1,306.50 9.33 25.03
2016-05-13   35.20 0.00 0.80 2.69 -0.06 1,306.50 9.33 25.03
2016-05-12   36.00 0.00 0.80 2.76 -0.06 1,306.50 9.33 25.03
2016-05-11   36.80 0.00 0.80 2.82 -0.06 1,306.50 9.33 25.03
2016-05-10   37.60 0.00 0.80 2.88 -0.06 1,306.50 9.33 25.03
2016-05-09   38.40 0.00 0.80 2.94 -0.06 1,306.50 9.33 25.03
2016-05-08   39.20 0.00 0.80 3.00 -0.06 1,306.50 9.33 25.03
2016-05-07   40.00 0.00 0.80 3.06 -0.06 1,306.50 9.33 25.03
2016-05-06   40.80 0.00 0.80 3.12 -0.06 1,306.50 9.33 25.03
2016-05-05   41.60 0.00 0.80 3.18 -0.06 1,306.50 9.33 25.03
2016-05-04   42.40 0.00 0.80 3.25 -0.06 1,306.50 9.33 25.03
2016-05-03   43.20 0.00 0.80 3.31 -0.06 1,306.50 9.33 25.03
2016-05-02   44.00 0.00 0.80 3.37 -0.06 1,306.50 9.33 25.03
2016-05-01   44.80 0.00 0.80 3.43 -0.06 1,306.50 9.33 25.03
2016-04-30   45.60 0.00 0.80 3.49 -0.06 1,306.50 9.33 25.03
2016-04-29   46.40 0.00 0.80 3.55 -0.06 1,306.50 9.33 25.03
2016-04-28   47.20 0.00 0.80 3.61 -0.06 1,306.50 9.33 25.03
2016-04-27   48.00 0.00 0.80 3.67 -0.06 1,306.50 9.33 25.03
2016-04-26   48.80 0.00 0.80 3.74 -0.06 1,306.50 9.33 25.03
2016-04-25   49.60 0.00 0.80 3.80 -0.06 1,306.50 9.33 25.03
2016-04-24   50.40 0.00 0.80 3.86 -0.06 1,306.50 9.33 25.03
2016-04-23   51.20 0.00 0.80 3.92 -0.06 1,306.50 9.33 25.03
2016-04-22   52.00 0.00 0.80 3.98 -0.06 1,306.50 9.33 25.03
2016-04-21   52.80 0.00 0.80 4.04 -0.06 1,306.50 9.33 25.03
2016-04-20   53.60 0.00 0.80 4.10 -0.06 1,306.50 9.33 25.03
2016-04-19   54.40 0.00 0.80 4.16 -0.06 1,306.50 9.33 25.03
2016-04-18   55.20 0.00 0.80 4.23 -0.06 1,306.50 9.33 25.03
2016-04-17   56.00 0.00 0.80 4.29 -0.06 1,306.50 9.33 25.03
2016-04-16   56.80 0.00 0.80 4.35 -0.06 1,306.50 9.33 25.03
2016-04-15   57.60 0.00 0.80 4.41 -0.06 1,306.50 9.33 25.03
2016-04-14   58.40 0.00 0.80 4.47 -0.06 1,306.50 9.33 25.03
2016-04-13   59.20 0.00 0.78 4.53 -0.06 1,306.50 9.33 25.03
2016-04-12   59.99 0.00 0.82 4.59 -0.06 1,306.50 9.33 25.03
2016-04-11   60.81 0.00 0.81 4.65 -0.06 1,306.50 9.33 25.03
2016-04-10   61.62 0.00 0.78 4.72 -0.06 1,306.50 9.33 25.03
2016-04-09   62.40 0.00 0.72 4.78 -0.06 1,306.50 9.33 25.03
2016-04-08   63.12 0.00 0.98 4.83 -0.07 1,306.50 9.33 25.03
2016-04-07   64.09 0.00 0.78 4.91 -0.06 1,306.50 9.33 25.03
2016-04-06   64.88 0.00 0.63 4.97 -0.05 1,306.50 9.33 25.03
2016-04-05   65.50 0.00 0.50 5.01 -0.04 1,306.50 9.33 25.03
2016-04-04   66.00 0.00 2.00 5.05 -0.15 1,306.50 9.33 25.03
2016-04-03   68.00 0.00 0.00 5.20 0 1,306.50 9.33 25.03
2016-04-02   68.00 0.00 0.00 5.20 0 1,306.50 9.33 25.03
2016-04-01   68.00 0.00 0.00 5.20 0 1,306.50 9.33 25.03
2016-03-31   68.00 0.00 8.00 5.20 -0.61 1,306.50 9.33 25.03
2016-03-30   76.00 0.00 7.00 5.82 -0.54 1,306.50 9.33 25.03
2016-03-29   83.00 0.00 0.00 6.35 0 1,306.50 9.33 25.03
2016-03-28   83.00 5.00 0.00 6.35 0.46 1,306.50 9.33 25.03
2016-03-27   77.00 0.00 0.00 5.89 0 1,306.50 9.33 25.03
2016-03-26   77.00 0.00 0.00 5.89 0 1,306.50 9.33 25.03
2016-03-25   77.00 0.00 0.00 5.89 0 1,306.50 9.33 25.03
2016-03-24   77.00 0.00 0.00 5.89 0 1,306.50 9.33 25.03
2016-03-23   77.00 0.00 0.00 5.89 0 1,306.50 9.33 25.03
2016-03-22   77.00 0.00 0.00 5.89 0 1,306.50 9.33 25.03
2016-03-21   77.00 0.00 5.00 5.89 -0.38 1,306.50 9.33 25.03
2016-03-20   82.00 0.00 0.00 6.28 0 1,306.50 9.33 25.03
2016-03-19   82.00 0.00 0.00 6.28 0 1,306.50 9.33 25.03
2016-03-18   82.00 0.00 6.00 6.28 -0.46 1,306.50 9.33 25.03
2016-03-17   88.00 0.00 6.00 6.74 -0.46 1,306.50 9.33 25.03
2016-03-16   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-15   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-14   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-13   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-12   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-11   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-10   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-09   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-08   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-07   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-06   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-05   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-04   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-03   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-02   94.00 0.00 0.00 7.19 0 1,306.50 9.33 25.03
2016-03-01   94.00 0.00 5.00 7.19 -0.38 1,306.50 9.33 25.03
2016-02-29   99.00 0.00 10.00 7.58 -0.77 1,306.50 9.33 25.03
2016-02-28   109.00 0.00 9.00 8.34 -0.69 1,306.50 9.33 25.03
2016-02-27   118.00 0.00 6.00 9.03 -0.46 1,306.50 9.33 25.03
2016-02-26   124.00 0.00 6.00 9.49 -0.38 1,306.50 9.33 25.03
2016-02-25   129.00 0.00 5.00 9.87 -0.38 1,306.50 9.33 25.03
2016-02-24   134.00 0.00 5.00 10.26 -0.46 1,306.50 9.33 25.03
2016-02-23   140.00 0.00 7.00 10.72 -0.54 1,306.50 9.33 25.03
2016-02-22   147.00 0.00 6.00 11.25 -0.46 1,306.50 9.33 25.03
2016-02-21   153.00 0.00 5.00 11.71 -0.38 1,306.50 9.33 25.03
2016-02-20   158.00 0.00 5.00 12.09 -0.38 1,306.50 9.33 25.03
2016-02-19   163.00 0.00 12.00 12.48 -0.92 1,306.50 9.33 25.03
2016-02-18   175.00 0.00 15.00 13.39 -1.22 1,306.50 9.33 25.03
2016-02-17   191.00 0.00 16.00 14.62 -1.15 1,306.50 9.33 25.03
2016-02-16   206.00 0.00 13.00 15.77 -1 1,306.50 9.33 25.03
2016-02-15   219.00 0.00 12.00 16.76 -1 1,306.50 9.33 25.03
2016-02-14   232.00 0.00 10.00 17.76 -0.77 1,306.50 9.33 25.03
2016-02-13   242.00 0.00 11.00 18.52 -0.84 1,306.50 9.33 25.03
2016-02-12   253.00 0.00 12.00 19.36 -0.92 1,306.50 9.33 25.03
2016-02-11   265.00 0.00 13.00 20.28 -1 1,306.50 9.33 25.03
2016-02-10   278.00 0.00 13.00 21.28 -1 1,306.50 9.33 25.03
2016-02-09   291.00 0.00 11.00 22.27 -0.84 1,306.50 9.33 25.03
2016-02-08   302.00 0.00 11.00 23.12 -0.84 1,306.50 9.33 25.03
2016-02-07   313.00 0.00 8.00 23.96 -0.61 1,306.50 9.33 25.03
2016-02-06   321.00 0.00 8.00 24.57 -0.61 1,306.50 9.33 25.03
2016-02-05   329.00 0.00 7.00 25.18 -0.54 1,306.50 9.33 25.03
2016-02-04   336.00 0.00 10.00 25.72 -0.77 1,306.50 9.33 25.03
2016-02-03   346.00 0.00 13.00 26.62 -1 1,300.00 9.30 24.90
2016-02-02   359.00 0.00 11.00 27.62 -0.85 1,300.00 9.30 24.90
2016-02-01   370.00 0.00 8.00 28.46 -0.62 1,300.00 9.30 24.90
2016-01-31   378.00 0.00 11.00 29.08 -0.85 1,300.00 9.30 24.90
2016-01-30   389.00 0.00 12.00 29.92 -0.85 1,300.00 9.30 24.90
2016-01-29   400.00 0.00 13.00 30.77 -1 1,300.00 9.30 24.90
2016-01-28   413.00 0.00 11.00 31.77 -0.85 1,300.00 9.30 24.90
2016-01-27   424.00 0.00 10.00 32.62 -0.77 1,300.00 9.30 24.90
2016-01-26   434.00 0.00 10.00 33.38 -0.77 1,300.00 9.30 24.90
2016-01-25   444.00 0.00 8.00 34.15 -0.62 1,300.00 9.30 24.90
2016-01-24   452.00 0.00 11.00 34.77 -0.92 1,300.00 9.30 24.90
2016-01-23   464.00 0.00 12.00 35.69 -0.85 1,300.00 9.30 24.90
2016-01-22   475.00 0.00 16.00 36.54 -1.23 1,300.00 9.30 24.90
2016-01-21   491.00 0.00 17.00 37.77 -1.31 1,300.00 9.30 24.90
2016-01-20   508.00 0.00 20.00 39.08 -1.54 1,300.00 9.30 24.90
2016-01-19   528.00 0.00 21.00 40.62 -1.62 1,300.00 9.30 24.90
2016-01-18   549.00 0.00 19.00 42.23 -1.46 1,300.00 9.30 24.90
2016-01-17   568.00 0.00 14.00 43.69 -1 1,300.00 9.30 24.90
2016-01-16   581.00 0.00 14.00 44.69 -1.08 1,300.00 9.30 24.90
2016-01-15   595.00 0.00 15.00 45.77 -1.15 1,300.00 9.30 24.90
2016-01-14   610.00 0.00 14.00 46.92 -1.08 1,300.00 9.30 24.90
2016-01-13   624.00 0.00 14.00 48.00 -1.08 1,300.00 9.30 24.90
2016-01-12   638.00 0.00 14.00 49.08 -1.08 1,300.00 9.30 24.90
2016-01-11   652.00 0.00 14.00 50.15 -1.08 1,300.00 9.30 24.90
2016-01-10   666.00 0.00 12.00 51.23 -0.92 1,300.00 9.30 24.90
2016-01-09   678.00 0.00 12.00 52.15 -0.92 1,300.00 9.30 24.90
2016-01-08   690.00 0.00 15.00 53.08 -1.15 1,300.00 9.30 24.90
2016-01-07   705.00 0.00 14.00 54.23 -1 1,300.00 9.30 24.90
2016-01-06   718.00 0.00 14.00 55.23 -1.08 1,300.00 9.30 24.90
2016-01-05   732.00 0.00 13.00 56.31 -1 1,300.00 9.30 24.90
2016-01-04   745.00 0.00 15.00 57.31 -1.08 1,300.00 9.30 24.90
2016-01-03   759.00 0.00 12.00 58.38 -0.92 1,300.00 9.30 24.90
2016-01-02   771.00 0.00 10.00 59.31 -0.77 1,300.00 9.30 24.90
2016-01-01   781.00 0.00 11.00 60.08 -0.85 1,300.00 9.30 24.90
2015-12-31   792.00 0.00 0.00 60.92 0 1,300.00 9.30 24.90
2015-12-30   792.00 0.00 0.00 60.92 0 1,300.00 9.30 24.90
2015-12-29   792.00 0.00 0.00 60.92 0 1,300.00 9.30 24.90
2015-12-28   792.00 0.00 0.00 60.92 0 1,300.00 9.30 24.90
2015-12-27   792.00 1.00 0.00 60.92 0.08 1,300.00 9.30 24.90
2015-12-26   791.00 3.00 0.00 60.85 0.23 1,300.00 9.30 24.90
2015-12-25   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-24   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-23   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-22   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-21   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-20   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-19   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-18   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-17   788.00 0.00 0.00 60.62 0.2 1,300.00 9.30 24.90
2015-12-16   785.44 0.00 0.31 60.42 -0.02 1,300.00 9.30 24.90
2015-12-15   785.75 0.00 2.25 60.44 -0.17 1,300.00 9.30 24.90
2015-12-14   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-13   788.00 0.00 0.00 60.62 0 1,300.00 9.30 24.90
2015-12-12   788.00 1.00 0.00 60.62 0.08 1,300.00 9.30 24.90
2015-12-11   787.00 0.00 11.00 60.54 -0.77 1,300.00 9.30 24.90
2015-12-10   797.00 0.00 15.00 61.31 -1.15 1,300.00 9.30 24.90
2015-12-09   812.00 0.00 13.00 62.46 -1 1,300.00 9.30 24.90
2015-12-08   825.00 0.00 12.00 63.46 -0.92 1,300.00 9.30 24.90
2015-12-07   837.00 0.00 11.00 64.38 -0.92 1,300.00 9.30 24.90
2015-12-06   849.00 0.00 10.00 65.31 -0.69 1,300.00 9.30 24.90
2015-12-05   858.00 0.00 12.00 66.00 -1 1,300.00 9.30 24.90
2015-12-04   871.00 0.00 12.00 67.00 -0.85 1,300.00 9.30 24.90
2015-12-03   882.00 0.00 12.00 67.85 -1 1,300.00 9.30 24.90
2015-12-02   895.00 0.00 11.00 68.85 -0.85 1,300.00 9.30 24.90
2015-12-01   906.00 0.00 11.00 69.69 -0.85 1,300.00 9.30 24.90
2015-11-30   917.00 0.00 12.00 70.54 -0.85 1,300.00 9.30 24.90
2015-11-29   928.00 0.00 9.00 71.38 -0.69 1,300.00 9.30 24.90
2015-11-28   937.00 0.00 12.00 72.08 -0.92 1,300.00 9.30 24.90
2015-11-27   949.00 0.00 14.00 73.00 -1.08 1,300.00 9.30 24.90
2015-11-26   963.00 0.00 14.00 74.08 -1 1,300.00 9.30 24.90
2015-11-25   976.00 0.00 14.00 75.08 -1.08 1,300.00 9.30 24.90
2015-11-24   990.00 0.00 16.00 76.15 -1.23 1,300.00 9.30 24.90
2015-11-23   1,006.00 0.00 16.00 77.38 -1.23 1,300.00 9.30 24.90
2015-11-22   1,022.00 0.00 14.00 78.62 -1.08 1,300.00 9.30 24.90
2015-11-21   1,036.00 0.00 11.00 79.69 -0.85 1,300.00 9.30 24.90
2015-11-20   1,047.00 0.00 16.00 80.54 -1.23 1,300.00 9.30 24.90
2015-11-19   1,063.00 0.00 13.00 81.77 -1.08 1,300.00 9.30 24.90
2015-11-18   1,077.00 0.00 13.00 82.85 -0.92 1,300.00 9.30 24.90
2015-11-17   1,089.00 0.00 11.00 83.77 -0.92 1,300.00 9.30 24.90
2015-11-16   1,101.00 0.00 13.00 84.69 -1 1,300.00 9.30 24.90
2015-11-15   1,114.00 0.00 11.00 85.69 -0.85 1,300.00 9.30 24.90
2015-11-14   1,125.00 0.00 13.00 86.54 -1 1,300.00 9.30 24.90
2015-11-13   1,138.00 0.00 8.00 87.54 -0.54 1,300.00 9.30 24.90
2015-11-12   1,145.00 0.00 7.00 88.08 -0.62 1,300.00 9.30 24.90
2015-11-11   1,153.00 0.00 7.00 88.69 -0.46 1,300.00 9.30 24.90
2015-11-10   1,159.00 0.00 7.00 89.15 -0.54 1,300.00 9.30 24.90
2015-11-09   1,166.00 0.00 7.00 89.69 -0.54 1,300.00 9.30 24.90
2015-11-08   1,173.00 0.00 4.00 90.23 -0.38 1,300.00 9.30 24.90
2015-11-07   1,178.00 0.00 4.00 90.62 -0.31 1,300.00 9.30 24.90
2015-11-06   1,182.00 0.00 4.00 90.92 -0.31 1,300.00 9.30 24.90
2015-11-05   1,186.00 0.00 4.00 91.23 -0.31 1,300.00 9.30 24.90
2015-11-04   1,190.00 0.00 4.00 91.54 -0.31 1,300.00 9.30 24.90
2015-11-03   1,194.00 0.00 4.00 91.85 -0.31 1,300.00 9.30 24.90
2015-11-02   1,198.00 0.00 8.00 92.15 -0.54 1,300.00 9.30 24.90
2015-11-01   1,205.00 0.00 5.00 92.69 -0.38 1,300.00 9.30 24.90
2015-10-31   1,210.00 5.00 0.00 93.08 0.38 1,300.00 9.30 24.90
2015-10-30   1,205.00 6.00 0.00 92.69 0 1,300.00 9.30 24.90
2015-10-29   1,205.00 4.00 0.00 92.69 0.31 1,300.00 9.30 24.90
2015-10-28   1,201.00 0.00 1.00 92.38 -0.08 1,300.00 9.30 24.90
2015-10-27   1,202.00 6.00 0.00 92.46 0.46 1,300.00 9.30 24.90
2015-10-26   1,196.00 5.00 0.00 92.00 0.46 1,300.00 9.30 24.90
2015-10-25   1,190.00 5.00 0.00 91.54 0.38 1,300.00 9.30 24.90
2015-10-24   1,185.00 5.00 0.00 91.15 0.38 1,300.00 9.30 24.90
2015-10-23   1,180.00 0.00 0.00 90.77 0 1,300.00 9.30 24.90
2015-10-22   1,180.00 0.00 0.00 90.77 0 1,300.00 9.30 24.90
2015-10-21   1,180.00 0.00 0.00 90.77 0 1,300.00 9.30 24.90
2015-10-20   1,180.00 0.00 0.00 90.77 0 1,300.00 9.30 24.90
2015-10-19   1,180.00 0.00 0.00 90.77 0 1,300.00 9.30 24.90
2015-10-18   1,180.00 6.00 0.00 90.77 0.46 1,300.00 9.30 24.90
2015-10-17   1,174.00 5.00 0.00 90.31 0.46 1,300.00 9.30 24.90
2015-10-16   1,168.00 0.00 0.00 89.85 0 1,300.00 9.30 24.90
2015-10-15   1,168.00 0.00 0.00 89.85 0 1,300.00 9.30 24.90
2015-10-14   1,168.00 3.00 0.00 89.85 0.23 1,300.00 9.30 24.90
2015-10-13   1,165.00 3.00 0.00 89.62 0.23 1,300.00 9.30 24.90
2015-10-12   1,162.00 4.00 0.00 89.38 0.23 1,300.00 9.30 24.90
2015-10-11   1,159.00 3.00 0.00 89.15 0.31 1,300.00 9.30 24.90
2015-10-10   1,155.00 4.00 0.00 88.85 0.23 1,300.00 9.30 24.90
2015-10-09   1,152.00 3.00 0.00 88.62 0.31 1,300.00 9.30 24.90
2015-10-08   1,148.00 3.00 0.00 88.31 0.15 1,300.00 9.30 24.90
2015-10-07   1,146.00 3.00 0.00 88.15 0.31 1,300.00 9.30 24.90
2015-10-06   1,142.00 3.00 0.00 87.85 0.23 1,300.00 9.30 24.90
2015-10-05   1,139.00 3.00 0.00 87.62 0.23 1,300.00 9.30 24.90
2015-10-04   1,136.00 2.00 0.00 87.38 0.15 1,300.00 9.30 24.90
2015-10-03   1,134.00 3.00 0.00 87.23 0.31 1,300.00 9.30 24.90
2015-10-02   1,130.00 3.00 0.00 86.92 0.15 1,300.00 9.30 24.90
2015-10-01   1,128.00 1.00 0.00 86.77 0.08 1,300.00 9.30 24.90
2015-09-30   1,127.00 7.00 0.00 86.69 0.54 1,300.00 9.30 24.90
2015-09-29   1,120.00 7.00 0.00 86.15 0.54 1,300.00 9.30 24.90
2015-09-28   1,113.00 7.00 0.00 85.62 0.62 1,300.00 9.30 24.90
2015-09-27   1,105.00 8.00 0.00 85.00 0.62 1,300.00 9.30 24.90
2015-09-26   1,097.00 8.00 0.00 84.38 0.62 1,300.00 9.30 24.90
2015-09-25   1,089.00 5.00 0.00 83.77 0.38 1,300.00 9.30 24.90
2015-09-24   1,084.00 5.00 0.00 83.38 0.38 1,300.00 9.30 24.90
2015-09-23   1,079.00 5.00 0.00 83.00 0.46 1,300.00 9.30 24.90
2015-09-22   1,073.00 5.00 0.00 82.54 0.38 1,300.00 9.30 24.90
2015-09-21   1,068.00 6.00 0.00 82.15 0.46 1,300.00 9.30 24.90
2015-09-20   1,062.00 8.00 0.00 81.69 0.62 1,300.00 9.30 24.90
2015-09-19   1,054.00 8.00 0.00 81.08 0.62 1,300.00 9.30 24.90
2015-09-18   1,046.00 8.00 0.00 80.46 0.62 1,300.00 9.30 24.90
2015-09-17   1,038.00 8.00 0.00 79.85 0.62 1,300.00 9.30 24.90
2015-09-16   1,030.00 8.00 0.00 79.23 0.69 1,300.00 9.30 24.90
2015-09-15   1,021.00 8.00 0.00 78.54 0.62 1,300.00 9.30 24.90
2015-09-14   1,013.00 8.00 0.00 77.92 0.62 1,300.00 9.30 24.90
2015-09-13   1,005.00 8.00 0.00 77.31 0.62 1,300.00 9.30 24.90
2015-09-12   997.00 8.00 0.00 76.69 0.62 1,300.00 9.30 24.90
2015-09-11   989.00 8.00 0.00 76.08 0.62 1,300.00 9.30 24.90
2015-09-10   981.00 8.00 0.00 75.46 0.69 1,300.00 9.30 24.90
2015-09-09   972.00 0.00 6.00 74.77 -0.46 1,300.00 9.30 24.90
2015-09-08   978.00 3.00 0.00 75.23 0.23 1,300.00 9.30 24.90
2015-09-07   975.00 3.00 0.00 75.00 0.23 1,300.00 9.30 24.90
2015-09-06   972.00 8.00 0.00 74.77 0.62 1,300.00 9.30 24.90
2015-09-05   964.00 8.00 0.00 74.15 0.69 1,300.00 9.30 24.90
2015-09-04   955.00 8.00 0.00 73.46 0.62 1,300.00 9.30 24.90
2015-09-03   947.00 8.00 0.00 72.85 0.62 1,300.00 9.30 24.90
2015-09-02   939.00 9.00 0.00 72.23 0.69 1,300.00 9.30 24.90
2015-09-01   930.00 9.00 0.00 71.54 0.69 1,300.00 9.30 24.90
2015-08-31   921.00 9.00 0.00 70.85 0.62 1,300.00 9.30 24.90
2015-08-30   913.00 9.00 0.00 70.23 0.69 1,300.00 9.30 24.90
2015-08-29   904.00 9.00 0.00 69.54 0.69 1,300.00 9.30 24.90
2015-08-28   895.00 9.00 0.00 68.85 0.62 1,300.00 9.30 24.90
2015-08-27   887.00 9.00 0.00 68.23 0.69 1,300.00 9.30 24.90
2015-08-26   878.00 9.00 0.00 67.54 0.69 1,300.00 9.30 24.90
2015-08-25   869.00 9.00 0.00 66.85 0.69 1,300.00 9.30 24.90
2015-08-24   860.00 9.00 0.00 66.15 0.69 1,300.00 9.30 24.90
2015-08-23   851.00 9.00 0.00 65.46 0.69 1,300.00 9.30 24.90
2015-08-22   842.00 9.00 0.00 64.77 0.69 1,300.00 9.30 24.90
2015-08-21   833.00 9.00 0.00 64.08 0.69 1,300.00 9.30 24.90
2015-08-20   824.00 9.00 0.00 63.38 0.62 1,300.00 9.30 24.90
2015-08-19   816.00 9.00 0.00 62.77 0.69 1,300.00 9.30 24.90
2015-08-18   807.00 9.00 0.00 62.08 0.69 1,300.00 9.30 24.90
2015-08-17   798.00 9.00 0.00 61.38 0.69 1,300.00 9.30 24.90
2015-08-16   789.00 9.00 0.00 60.69 0.69 1,300.00 9.30 24.90
2015-08-15   780.00 9.00 0.00 60.00 0.69 1,300.00 9.30 24.90
2015-08-14   771.00 9.00 0.00 59.31 0.62 1,300.00 9.30 24.90
2015-08-13   763.00 9.00 0.00 58.69 0.69 1,300.00 9.30 24.90
2015-08-12   754.00 9.00 0.00 58.00 0.69 1,300.00 9.30 24.90
2015-08-11   745.00 9.00 0.00 57.31 0.69 1,300.00 9.30 24.90
2015-08-10   736.00 9.00 0.00 56.62 0.69 1,300.00 9.30 24.90
2015-08-09   727.00 9.00 0.00 55.92 0.69 1,300.00 9.30 24.90
2015-08-08   718.00 9.00 0.00 55.23 0.69 1,300.00 9.30 24.90
2015-08-07   709.00 9.00 0.00 54.54 0.69 1,300.00 9.30 24.90
2015-08-06   700.00 9.00 0.00 53.85 0.62 1,300.00 9.30 24.90
2015-08-05   692.00 9.00 0.00 53.23 0.69 1,300.00 9.30 24.90
2015-08-04   683.00 9.00 0.00 52.54 0.69 1,300.00 9.30 24.90
2015-08-03   674.00 9.00 0.00 51.85 0.69 1,300.00 9.30 24.90
2015-08-02   665.00 9.00 0.00 51.15 0.69 1,300.00 9.30 24.90
2015-08-01   656.00 9.00 0.00 50.46 0.69 1,300.00 9.30 24.90
2015-07-31   647.00 9.00 0.00 49.77 0.69 1,300.00 9.30 24.90
2015-07-30   638.00 9.00 0.00 49.08 0.69 1,300.00 9.30 24.90
2015-07-29   629.00 9.00 0.00 48.38 0.62 1,300.00 9.30 24.90
2015-07-28   621.00 9.00 0.00 47.77 0.69 1,300.00 9.30 24.90
2015-07-27   612.00 9.00 0.00 47.08 0.69 1,300.00 9.30 24.90
2015-07-26   603.00 9.00 0.00 46.38 0.69 1,300.00 9.30 24.90
2015-07-25   594.00 9.00 0.00 45.69 0.62 1,300.00 9.30 24.90
2015-07-24   586.00 9.00 0.00 45.08 0.69 1,300.00 9.30 24.90
2015-07-23   577.00 9.00 0.00 44.38 0.69 1,300.00 9.30 24.90
2015-07-22   568.00 9.00 0.00 43.69 0.62 1,300.00 9.30 24.90
2015-07-21   560.00 9.00 0.00 43.08 0.69 1,300.00 9.30 24.90
2015-07-20   551.00 9.00 0.00 42.38 0.69 1,300.00 9.30 24.90
2015-07-19   542.00 9.00 0.00 41.69 0.69 1,300.00 9.30 24.90
2015-07-18   533.00 9.00 0.00 41.00 0.62 1,300.00 9.30 24.90
2015-07-17   525.00 9.00 0.00 40.38 0.69 1,300.00 9.30 24.90
2015-07-16   516.00 8.00 0.00 39.69 0.62 1,300.00 9.30 24.90
2015-07-15   508.00 8.00 0.00 39.08 0.62 1,300.00 9.30 24.90
2015-07-14   500.00 9.00 0.00 38.46 0.69 1,300.00 9.30 24.90
2015-07-13   491.00 9.00 0.00 37.77 0.62 1,300.00 9.30 24.90
2015-07-12   483.00 9.00 0.00 37.15 0.69 1,300.00 9.30 24.90
2015-07-11   474.00 9.00 0.00 36.46 0.69 1,300.00 9.30 24.90
2015-07-10   465.00 8.00 0.00 35.77 0.62 1,300.00 9.30 24.90
2015-07-09   457.00 8.00 0.00 35.15 0.62 1,300.00 9.30 24.90
2015-07-08   449.00 8.00 0.00 34.54 0.62 1,300.00 9.30 24.90
2015-07-07   441.00 8.00 0.00 33.92 0.62 1,300.00 9.30 24.90
2015-07-06   433.00 8.00 0.00 33.31 0.62 1,300.00 9.30 24.90
2015-07-05   425.00 8.00 0.00 32.69 0.62 1,300.00 9.30 24.90
2015-07-04   417.00 8.00 0.00 32.08 0.62 1,300.00 9.30 24.90
2015-07-03   409.00 8.00 0.00 31.46 0.62 1,300.00 9.30 24.90
2015-07-02   401.00 9.00 0.00 30.85 0.62 1,300.00 9.30 24.90
2015-07-01   393.00 9.00 0.00 30.23 0.69 1,300.00 9.30 24.90
2015-06-30   384.00 6.00 0.00 29.54 0.46 1,300.00 9.30 24.90
2015-06-29   378.00 6.00 0.00 29.08 0.46 1,300.00 9.30 24.90
2015-06-28   372.00 6.00 0.00 28.62 0.46 1,300.00 9.30 24.90
2015-06-27   366.00 5.00 0.00 28.15 0.38 1,300.00 9.30 24.90
2015-06-26   361.00 0.00 0.00 27.77 0 1,300.00 9.30 24.90
2015-06-25   361.00 0.00 0.00 27.77 0 1,300.00 9.30 24.90
2015-06-24   361.00 0.00 0.00 27.77 -0.99 1,300.00 9.30 24.90
2015-06-23   373.88 6.38 0.00 28.76 0.49 1,300.00 9.30 24.90
2015-06-22   367.50 6.50 0.00 28.27 0.5 1,300.00 9.30 24.90
2015-06-21   361.00 6.00 0.00 27.77 0.46 1,300.00 9.30 24.90
2015-06-20   355.00 7.00 0.00 27.31 0.54 1,300.00 9.30 24.90
2015-06-19   348.00 6.00 0.00 26.77 0.46 1,300.00 9.30 24.90
2015-06-18   342.00 7.00 0.00 26.31 0.54 1,300.00 9.30 24.90
2015-06-17   335.00 6.00 0.00 25.77 0.46 1,300.00 9.30 24.90
2015-06-16   329.00 6.00 0.00 25.31 0.46 1,300.00 9.30 24.90
2015-06-15   323.00 6.00 0.00 24.85 0.46 1,300.00 9.30 24.90
2015-06-14   317.00 5.00 0.00 24.38 0.38 1,300.00 9.30 24.90
2015-06-13   312.00 5.00 0.00 24.00 0.38 1,300.00 9.30 24.90
2015-06-12   307.00 5.00 0.00 23.62 0.38 1,300.00 9.30 24.90
2015-06-11   302.00 5.00 0.00 23.23 0.38 1,300.00 9.30 24.90
2015-06-10   297.00 5.00 0.00 22.85 0.38 1,300.00 9.30 24.90
2015-06-09   292.00 5.00 0.00 22.46 0.38 1,300.00 9.30 24.90
2015-06-08   287.00 6.00 0.00 22.08 0.46 1,300.00 9.30 24.90
2015-06-07   281.00 6.00 0.00 21.62 0.46 1,300.00 9.30 24.90
2015-06-06   275.00 6.00 0.00 21.15 0.46 1,300.00 9.30 24.90
2015-06-05   269.00 5.00 0.00 20.69 0.38 1,300.00 9.30 24.90
2015-06-04   264.00 5.00 0.00 20.31 0.38 1,300.00 9.30 24.90
2015-06-03   259.00 5.00 0.00 19.92 0.38 1,300.00 9.30 24.90
2015-06-02   254.00 5.00 0.00 19.54 0.38 1,300.00 9.30 24.90
2015-06-01   249.00 5.00 0.00 19.15 0.46 1,300.00 9.30 24.90
2015-05-31   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-30   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-29   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-28   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-27   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-26   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-25   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-24   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-23   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-22   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-21   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-20   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-19   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-18   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-17   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-16   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-15   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-14   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-13   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-12   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-11   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-10   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-09   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-08   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-07   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-06   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-05   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-04   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-03   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-02   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-05-01   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-30   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-29   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-28   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-27   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-26   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-25   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-24   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-23   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-22   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-21   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-20   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-19   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-18   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-17   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-16   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-15   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-14   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-13   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-12   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-11   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-10   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-09   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-08   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-07   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-06   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-05   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-04   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-03   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-02   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-04-01   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-31   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-30   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-29   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-28   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-27   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-26   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-25   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-24   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-23   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-22   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-21   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-20   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-19   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-18   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-17   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-16   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-15   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-14   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-13   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-12   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-11   243.00 0.00 0.00 18.69 0 1,300.00 9.30 24.90
2015-03-10   243.00 3.00 0.00 18.69 0.23 1,300.00 9.30 24.90
2015-03-09   240.00 1.00 1.00 18.46 0 1,300.00 9.30 24.90
2015-03-08   240.00 0.00 0.00 18.46 -0.08 1,300.00 9.30 24.90
2015-03-07   241.00 2.00 0.00 18.54 0.15 1,300.00 9.30 24.90
2015-03-06   239.00 0.00 5.00 18.38 -0.38 1,300.00 9.30 24.90
2015-03-05   244.00 0.00 6.00 18.77 -0.54 1,300.00 9.30 24.90
2015-03-04   251.00 0.00 7.00 19.31 -0.54 1,300.00 9.30 24.90
2015-03-03   258.00 0.00 8.00 19.85 -0.62 1,300.00 9.30 24.90
2015-03-02   266.00 0.00 7.00 20.46 -0.54 1,300.00 9.30 24.90
2015-03-01   273.00 0.00 6.00 21.00 -0.46 1,300.00 9.30 24.90
2015-02-28   279.00 0.00 6.00 21.46 -0.46 1,300.00 9.30 24.90
2015-02-27   285.00 0.00 6.00 21.92 -0.46 1,300.00 9.30 24.90
2015-02-26   291.00 0.00 6.00 22.38 -0.38 1,300.00 9.30 24.90
2015-02-25   296.00 0.00 7.00 22.77 -0.54 1,300.00 9.30 24.90
2015-02-24   303.00 0.00 14.00 23.31 -1.08 1,300.00 9.30 24.90
2015-02-23   317.00 0.00 14.00 24.38 -1.08 1,300.00 9.30 24.90
2015-02-22   331.00 0.00 12.00 25.46 -0.92 1,300.00 9.30 24.90
2015-02-21   343.00 0.00 13.00 26.38 -1 1,300.00 9.30 24.90
2015-02-20   356.00 0.00 10.00 27.38 -0.85 1,300.00 9.30 24.90
2015-02-19   367.00 0.00 10.00 28.23 -0.77 1,300.00 9.30 24.90
2015-02-18   377.00 0.00 11.00 29.00 -0.77 1,300.00 9.30 24.90
2015-02-17   387.00 0.00 9.00 29.77 -0.69 1,300.00 9.30 24.90
2015-02-16   396.00 0.00 8.00 30.46 -0.62 1,300.00 9.30 24.90
2015-02-15   404.00 0.00 7.00 31.08 -0.54 1,300.00 9.30 24.90
2015-02-14   411.00 0.00 8.00 31.62 -0.62 1,300.00 9.30 24.90
2015-02-13   419.00 0.00 9.00 32.23 -0.69 1,300.00 9.30 24.90
2015-02-12   428.00 0.00 10.00 32.92 -0.69 1,300.00 9.30 24.90
2015-02-11   437.00 0.00 9.00 33.62 -0.69 1,300.00 9.30 24.90
2015-02-10   446.00 0.00 10.00 34.31 -0.77 1,300.00 9.30 24.90
2015-02-09   456.00 0.00 11.00 35.08 -0.85 1,300.00 9.30 24.90
2015-02-08   467.00 0.00 3.00 35.92 -0.23 1,300.00 9.30 24.90
2015-02-07   470.00 0.00 9.00 36.15 -0.62 1,300.00 9.30 24.90
2015-02-06   478.00 0.00 10.00 36.77 -0.85 1,300.00 9.30 24.90
2015-02-05   489.00 0.00 9.00 37.62 -0.62 1,300.00 9.30 24.90
2015-02-04   497.00 0.00 16.00 38.23 -1.31 1,300.00 9.30 24.90
2015-02-03   514.00 0.00 17.00 39.54 -1.23 1,300.00 9.30 24.90
2015-02-02   530.00 0.00 16.00 40.77 -1.23 1,300.00 9.30 24.90
2015-02-01   546.00 0.00 13.00 42.00 -1 1,300.00 9.30 24.90
2015-01-31   559.00 0.00 11.00 43.00 -0.85 1,300.00 9.30 24.90
2015-01-30   570.00 0.00 16.00 43.85 -1.23 1,300.00 9.30 24.90
2015-01-29   586.00 0.00 13.00 45.08 -1 1,300.00 9.30 24.90
2015-01-28   599.00 0.00 8.00 46.08 -0.62 1,300.00 9.30 24.90
2015-01-27   607.00 0.00 10.00 46.69 -0.85 1,300.00 9.30 24.90
2015-01-26   618.00 0.00 11.00 47.54 -0.85 1,300.00 9.30 24.90
2015-01-25   629.00 0.00 14.00 48.38 -1.08 1,300.00 9.30 24.90
2015-01-24   643.00 0.00 13.00 49.46 -1.08 1,300.00 9.30 24.90
2015-01-23   657.00 0.00 17.00 50.54 -1.31 1,300.00 9.30 24.90
2015-01-22   674.00 0.00 17.00 51.85 -1.31 1,300.00 9.30 24.90
2015-01-21   691.00 0.00 18.00 53.15 -1.38 1,300.00 9.30 24.90
2015-01-20   709.00 0.00 16.00 54.54 -1.15 1,300.00 9.30 24.90
2015-01-19   724.00 0.00 17.00 55.69 -1.38 1,300.00 9.30 24.90
2015-01-18   742.00 0.00 15.00 57.08 -1.08 1,300.00 9.30 24.90
2015-01-17   756.00 0.00 14.00 58.15 -1.08 1,300.00 9.30 24.90
2015-01-16   770.00 0.00 15.00 59.23 -1.15 1,300.00 9.30 24.90
2015-01-15   785.00 0.00 13.00 60.38 -1 1,300.00 9.30 24.90
2015-01-14   798.00 0.00 14.00 61.38 -1.08 1,300.00 9.30 24.90
2015-01-13   812.00 0.00 11.00 62.46 -0.85 1,300.00 9.30 24.90
2015-01-12   823.00 0.00 11.00 63.31 -0.16 1,300.00 9.30 24.90
2015-01-11   825.13 0.00 13.13 63.47 -1.01 1,300.00 9.30 24.90
2015-01-10   838.25 0.00 11.75 64.48 -0.9 1,300.00 9.30 24.90
2015-01-09   850.00 0.00 8.00 65.38 -2 1,300.00 9.30 24.90
2015-01-08   875.97 0.00 7.41 67.38 -0.57 1,300.00 9.30 24.90
2015-01-07   883.38 0.00 7.37 67.95 -0.57 1,300.00 9.30 24.90
2015-01-06   890.75 0.00 6.25 68.52 -0.48 1,300.00 9.30 24.90
2015-01-05   897.00 0.00 10.00 69.00 -0.87 1,300.00 9.30 24.90
2015-01-04   908.33 0.00 4.67 69.87 -0.36 1,300.00 9.30 24.90
2015-01-03   913.00 0.00 5.00 70.23 -0.56 1,300.00 9.30 24.90
2015-01-02   920.25 0.00 1.75 70.79 -0.13 1,300.00 9.30 24.90
2015-01-01   922.00 0.00 6.00 70.92 -0.87 1,300.00 9.30 24.90
2014-12-31   933.37 1.71 0.00 71.80 0.13 1,300.00 9.30 24.90
2014-12-30   931.66 1.44 0.00 71.67 0.11 1,300.00 9.30 24.90
2014-12-29   930.23 1.21 0.00 71.56 0.09 1,300.00 9.30 24.90
2014-12-28   929.02 1.02 0.00 71.46 0.08 1,300.00 9.30 24.90
2014-12-27   928.00 0.00 1.00 71.38 0.24 1,300.00 9.30 24.90
2014-12-26   924.84 0.37 0.00 71.14 0.03 1,300.00 9.30 24.90
2014-12-25   924.47 0.29 0.00 71.11 0.02 1,300.00 9.30 24.90
2014-12-24   924.17 0.23 0.00 71.09 0.02 1,300.00 9.30 24.90
2014-12-23   923.94 0.50 0.00 71.07 0.04 1,300.00 9.30 24.90
2014-12-22   923.44 0.44 0.00 71.03 0.03 1,300.00 9.30 24.90
2014-12-21   923.00 0.00 0.00 71.00 0 1,300.00 9.30 24.90
2014-12-20   923.00 0.00 0.00 71.00 0 1,300.00 9.30 24.90
2014-12-19   923.00 1.00 0.00 71.00 0.12 1,300.00 9.30 24.90
2014-12-18   921.43 0.18 0.00 70.88 0.01 1,300.00 9.30 24.90
2014-12-17   921.25 0.00 0.75 70.87 -0.06 1,300.00 9.30 24.90
2014-12-16   922.00 0.00 1.00 70.92 -0.08 1,300.00 9.30 24.90
2014-12-15   923.00 0.00 2.00 71.00 0.38 1,300.00 9.30 24.90
2014-12-14   918.11 0.00 2.43 70.62 -0.19 1,300.00 9.30 24.90
2014-12-13   920.54 0.00 4.46 70.81 -0.34 1,300.00 9.30 24.90
2014-12-12   925.00 0.00 0.00 71.15 0 1,300.00 9.30 24.90
2014-12-11   925.00 0.00 0.00 71.15 0.57 1,300.00 9.30 24.90
2014-12-10   917.63 0.00 12.61 70.59 -0.97 1,300.00 9.30 24.90
2014-12-09   930.24 0.00 12.61 71.56 -0.97 1,300.00 9.30 24.90
2014-12-08   942.85 0.00 12.64 72.53 -0.97 1,300.00 9.30 24.90
2014-12-07   955.48 0.00 12.55 73.50 -0.97 1,300.00 9.30 24.90
2014-12-06   968.03 0.00 12.63 74.46 -0.97 1,300.00 9.30 24.90
2014-12-05   980.66 0.00 12.62 75.44 -0.97 1,300.00 9.30 24.90
2014-12-04   993.28 0.00 12.74 76.41 -0.98 1,300.00 9.30 24.90
2014-12-03   1,006.02 0.00 12.20 77.39 -0.94 1,300.00 9.30 24.90
2014-12-02   1,018.22 0.00 12.97 78.32 -1 1,300.00 9.30 24.90
2014-12-01   1,031.19 0.00 12.56 79.32 -0.97 1,300.00 9.30 24.90
2014-11-30   1,043.75 0.00 13.25 80.29 -1.02 1,300.00 9.30 24.90
2014-11-29   1,057.00 0.00 10.00 81.31 -0.77 1,300.00 9.30 24.90
2014-11-28   1,067.00 0.00 13.00 82.08 -1.24 1,300.00 9.30 24.90
2014-11-27   1,083.06 0.00 10.94 83.31 -0.84 1,300.00 9.30 24.90
2014-11-26   1,094.00 0.00 16.00 84.15 -1.23 1,300.00 9.30 24.90
2014-11-25   1,110.00 0.00 11.00 85.38 -0.8 1,300.00 9.30 24.90
2014-11-24   1,120.44 0.00 8.56 86.19 -0.66 1,300.00 9.30 24.90
2014-11-23   1,129.00 0.00 8.00 86.85 -0.67 1,300.00 9.30 24.90
2014-11-22   1,137.75 0.00 9.25 87.52 -0.71 1,300.00 9.30 24.90
2014-11-21   1,147.00 0.00 8.00 88.23 -0.62 1,300.00 9.30 24.90
2014-11-20   1,155.00 0.00 8.00 88.85 -0.63 1,300.00 9.30 24.90
2014-11-19   1,163.25 0.00 8.75 89.48 -0.67 1,300.00 9.30 24.90
2014-11-18   1,172.00 0.00 12.00 90.15 -0.92 1,300.00 9.30 24.90
2014-11-17   1,184.00 0.00 12.00 91.08 -0.92 1,300.00 9.30 24.90
2014-11-16   1,196.00 0.00 7.00 92.00 -0.62 1,300.00 9.30 24.90
2014-11-15   1,204.00 0.00 4.00 92.62 -0.23 1,300.00 9.30 24.90
2014-11-14   1,207.00 0.00 6.00 92.85 -1.25 1,300.00 9.30 24.90
2014-11-13   1,223.31 0.00 10.56 94.10 -0.81 1,300.00 9.30 24.90
2014-11-12   1,233.88 0.00 8.13 94.91 -0.62 1,300.00 9.30 24.90
2014-11-11   1,242.00 0.00 6.00 95.54 -0.46 1,300.00 9.30 24.90
2014-11-10   1,248.00 0.00 13.00 96.00 -2.26 1,300.00 9.30 24.90
2014-11-09   1,277.41 1.28 0.00 98.26 0.1 1,300.00 9.30 24.90
2014-11-08   1,276.13 1.63 0.00 98.16 0.13 1,300.00 9.30 24.90
2014-11-07   1,274.50 2.50 0.00 98.04 0.19 1,300.00 9.30 24.90
2014-11-06   1,272.00 0.00 0.00 97.85 0 1,300.00 9.30 24.90
2014-11-05   1,272.00 1.00 0.00 97.85 0.08 1,300.00 9.30 24.90
2014-11-04   1,271.00 3.00 0.00 97.77 0.23 1,300.00 9.30 24.90
2014-11-03   1,268.00 6.00 0.00 97.54 0.46 1,300.00 9.30 24.90
2014-11-02   1,262.00 6.00 0.00 97.08 0.23 1,300.00 9.30 24.90
2014-11-01   1,259.00 7.00 0.00 96.85 0.54 1,300.00 9.30 24.90
2014-10-31   1,252.00 7.00 0.00 96.31 0.54 1,300.00 9.30 24.90
2014-10-30   1,245.00 7.00 0.00 95.77 0.54 1,300.00 9.30 24.90
2014-10-29   1,238.00 7.00 0.00 95.23 0.54 1,300.00 9.30 24.90
2014-10-28   1,231.00 7.00 0.00 94.69 0.54 1,300.00 9.30 24.90
2014-10-27   1,224.00 7.00 0.00 94.15 0.54 1,300.00 9.30 24.90
2014-10-26   1,217.00 7.00 0.00 93.62 0.54 1,300.00 9.30 24.90
2014-10-25   1,210.00 7.00 0.00 93.08 0.54 1,300.00 9.30 24.90
2014-10-24   1,203.00 7.00 0.00 92.54 0.54 1,300.00 9.30 24.90
2014-10-23   1,196.00 7.00 0.00 92.00 0.54 1,300.00 9.30 24.90
2014-10-22   1,189.00 7.00 0.00 91.46 0.54 1,300.00 9.30 24.90
2014-10-21   1,182.00 7.00 0.00 90.92 0.54 1,300.00 9.30 24.90
2014-10-20   1,175.00 7.00 0.00 90.38 0.54 1,300.00 9.30 24.90
2014-10-19   1,168.00 7.00 0.00 89.85 0.54 1,300.00 9.30 24.90
2014-10-18   1,161.00 7.00 0.00 89.31 0.54 1,300.00 9.30 24.90
2014-10-17   1,154.00 2.00 0.00 88.77 0.15 1,300.00 9.30 24.90
2014-10-16   1,152.00 7.00 0.00 88.62 0.54 1,300.00 9.30 24.90
2014-10-15   1,145.00 7.00 0.00 88.08 0.46 1,300.00 9.30 24.90
2014-10-14   1,139.00 7.00 0.00 87.62 0.54 1,300.00 9.30 24.90
2014-10-13   1,132.00 7.00 0.00 87.08 0.46 1,300.00 9.30 24.90
2014-10-12   1,126.00 7.00 0.00 86.62 0.54 1,300.00 9.30 24.90
2014-10-11   1,119.00 7.00 0.00 86.08 0.46 1,300.00 9.30 24.90
2014-10-10   1,113.00 7.00 0.00 85.62 0.54 1,300.00 9.30 24.90
2014-10-09   1,106.00 7.00 0.00 85.08 0.46 1,300.00 9.30 24.90
2014-10-08   1,100.00 6.00 0.00 84.62 0.46 1,300.00 9.30 24.90
2014-10-07   1,094.00 6.00 0.00 84.15 0.46 1,300.00 9.30 24.90
2014-10-06   1,088.00 6.00 0.00 83.69 0.46 1,300.00 9.30 24.90
2014-10-05   1,082.00 6.00 0.00 83.23 0.46 1,300.00 9.30 24.90
2014-10-04   1,076.00 6.00 0.00 82.77 0.46 1,300.00 9.30 24.90
2014-10-03   1,070.00 6.00 0.00 82.31 0.46 1,300.00 9.30 24.90
2014-10-02   1,064.00 6.00 0.00 81.85 0.46 1,300.00 9.30 24.90
2014-10-01   1,058.00 6.00 0.00 81.38 0.46 1,300.00 9.30 24.90
2014-09-30   1,052.00 6.00 0.00 80.92 0.37 1,300.00 9.30 24.90
2014-09-29   1,047.25 3.25 0.00 80.56 0.25 1,300.00 9.30 24.90
2014-09-28   1,044.00 6.00 0.00 80.31 0.46 1,300.00 9.30 24.90
2014-09-27   1,038.00 6.00 0.00 79.85 0.46 1,300.00 9.30 24.90
2014-09-26   1,032.00 1.00 0.00 79.38 0.08 1,300.00 9.30 24.90
2014-09-25   1,031.00 0.00 0.00 79.31 0 1,300.00 9.30 24.90
2014-09-24   1,031.00 0.00 0.00 79.31 0 1,300.00 9.30 24.90
2014-09-23   1,031.00 0.00 0.00 79.31 0 1,300.00 9.30 24.90
2014-09-22   1,031.00 0.00 0.00 79.31 -13.5 1,300.00 9.30 24.90
2014-09-21   1,206.50 9.30 0.00 92.81 0.72 1,300.00 9.30 24.90
2014-09-20   1,197.20 9.30 0.00 92.09 0.72 1,300.00 9.30 24.90
2014-09-19   1,187.90 9.30 0.00 91.38 0.72 1,300.00 9.30 24.90
2014-09-18   1,178.60 9.30 0.00 90.66 0.72 1,300.00 9.30 24.90
2014-09-17   1,169.30 9.30 0.00 89.95 0.72 1,300.00 9.30 24.90
2014-09-16   1,160.00 9.30 0.00 89.23 0.72 1,300.00 9.30 24.90
2014-09-15   1,150.70 9.30 0.00 88.52 0.72 1,300.00 9.30 24.90
2014-09-14   1,141.40 9.30 0.00 87.80 0.72 1,300.00 9.30 24.90
2014-09-13   1,132.10 9.30 0.00 87.08 0.72 1,300.00 9.30 24.90
2014-09-12   1,122.80 9.30 0.00 86.37 0.72 1,300.00 9.30 24.90
2014-09-11   1,113.50 9.30 0.00 85.65 0.72 1,300.00 9.30 24.90
2014-09-10   1,104.20 9.30 0.00 84.94 0.72 1,300.00 9.30 24.90
2014-09-09   1,094.90 9.30 0.00 84.22 0.72 1,300.00 9.30 24.90
2014-09-08   1,085.60 9.30 0.00 83.51 0.72 1,300.00 9.30 24.90
2014-09-07   1,076.30 9.30 0.00 82.79 0.72 1,300.00 9.30 24.90
2014-09-06   1,067.00 9.30 0.00 82.08 0.72 1,300.00 9.30 24.90
2014-09-05   1,057.70 9.30 0.00 81.36 0.72 1,300.00 9.30 24.90
2014-09-04   1,048.40 9.30 0.00 80.65 0.72 1,300.00 9.30 24.90
2014-09-03   1,039.10 9.30 0.00 79.93 2.7 1,300.00 9.30 24.90
2014-09-02   1,004.00 2.00 0.00 77.23 0.15 1,300.00 9.30 24.90
2014-09-01   1,002.00 2.00 0.00 77.08 0.08 1,300.00 9.30 24.90
2014-08-31   1,001.00 6.00 0.00 77.00 0.54 1,300.00 9.30 24.90
2014-08-30   994.00 7.00 0.00 76.46 0.54 1,300.00 9.30 24.90
2014-08-29   987.00 7.00 0.00 75.92 0.46 1,300.00 9.30 24.90
2014-08-28   981.00 6.00 0.00 75.46 0.54 1,300.00 9.30 24.90
2014-08-27   974.00 6.00 0.00 74.92 0.46 1,300.00 9.30 24.90
2014-08-26   968.00 6.00 0.00 74.46 0.46 1,300.00 9.30 24.90
2014-08-25   962.00 6.00 0.00 74.00 0.46 1,300.00 9.30 24.90
2014-08-24   956.00 7.00 0.00 73.54 0.62 1,300.00 9.30 24.90
2014-08-23   948.00 7.00 0.00 72.92 0.54 1,300.00 9.30 24.90
2014-08-22   941.00 7.00 0.00 72.38 0.54 1,300.00 9.30 24.90
2014-08-21   934.00 7.00 0.00 71.85 0.54 1,300.00 9.30 24.90
2014-08-20   927.00 7.00 0.00 71.31 0.46 1,300.00 9.30 24.90
2014-08-19   921.00 7.00 0.00 70.85 0.54 1,300.00 9.30 24.90
2014-08-18   914.00 7.00 0.00 70.31 0.54 1,300.00 9.30 24.90
2014-08-17   907.00 8.00 0.00 69.77 0.62 1,300.00 9.30 24.90
2014-08-16   899.00 8.00 0.00 69.15 0.62 1,300.00 9.30 24.90
2014-08-15   891.00 9.00 0.00 68.54 0.69 1,300.00 9.30 24.90
2014-08-14   882.00 8.00 0.00 67.85 0.62 1,300.00 9.30 24.90
2014-08-13   874.00 7.00 0.00 67.23 0.54 1,300.00 9.30 24.90
2014-08-12   867.00 7.00 0.00 66.69 0.62 1,300.00 9.30 24.90
2014-08-11   859.00 8.00 0.00 66.08 0.62 1,300.00 9.30 24.90
2014-08-10   851.00 9.00 0.00 65.46 0.62 1,300.00 9.30 24.90
2014-08-09   843.00 9.00 0.00 64.85 0.69 1,300.00 9.30 24.90
2014-08-08   834.00 9.00 0.00 64.15 0.69 1,300.00 9.30 24.90
2014-08-07   825.00 10.00 0.00 63.46 0.69 1,300.00 9.30 24.90
2014-08-06   816.00 10.00 0.00 62.77 0.77 1,300.00 9.30 24.90
2014-08-05   806.00 10.00 0.00 62.00 0.69 1,300.00 9.30 24.90
2014-08-04   797.00 9.00 0.00 61.31 0.69 1,300.00 9.30 24.90
2014-08-03   788.00 9.00 0.00 60.62 0.69 1,300.00 9.30 24.90
2014-08-02   779.00 9.00 0.00 59.92 0.77 1,300.00 9.30 24.90
2014-08-01   769.00 9.00 0.00 59.15 0.69 1,300.00 9.30 24.90
2014-07-31   760.00 8.00 0.00 58.46 0.62 1,300.00 9.30 24.90
2014-07-30   752.00 8.00 0.00 57.85 0.54 1,300.00 9.30 24.90
2014-07-29   745.00 7.00 0.00 57.31 0.62 1,300.00 9.30 24.90
2014-07-28   737.00 7.00 0.00 56.69 0.54 1,300.00 9.30 24.90
2014-07-27   730.00 7.00 0.00 56.15 0.54 1,300.00 9.30 24.90
2014-07-26   723.00 7.00 0.00 55.62 0.54 1,300.00 9.30 24.90
2014-07-25   716.00 8.00 0.00 55.08 0.54 1,300.00 9.30 24.90
2014-07-24   709.00 8.00 0.00 54.54 0.62 1,300.00 9.30 24.90
2014-07-23   701.00 8.00 0.00 53.92 0.62 1,300.00 9.30 24.90
2014-07-22   693.00 8.00 0.00 53.31 0.54 1,300.00 9.30 24.90
2014-07-21   686.00 8.00 0.00 52.77 0.62 1,300.00 9.30 24.90
2014-07-20   678.00 8.00 0.00 52.15 0.62 1,300.00 9.30 24.90
2014-07-19   670.00 8.00 0.00 51.54 0.54 1,300.00 9.30 24.90
2014-07-18   663.00 5.00 0.00 51.00 0.38 1,300.00 9.30 24.90
2014-07-17   658.00 5.00 0.00 50.62 0.31 1,300.00 9.30 24.90
2014-07-16   654.00 8.00 0.00 50.31 0.54 1,300.00 9.30 24.90
2014-07-15   647.00 7.00 0.00 49.77 0.62 1,300.00 9.30 24.90
2014-07-14   639.00 9.00 0.00 49.15 0.54 1,300.00 9.30 24.90
2014-07-13   632.00 9.00 0.00 48.62 0.54 1,300.00 9.30 24.90
2014-07-12   625.00 9.00 0.00 48.08 0.62 1,300.00 9.30 24.90
2014-07-11   617.00 8.00 0.00 47.46 0.62 1,300.00 9.30 24.90
2014-07-10   609.00 7.00 0.00 46.85 0.54 1,300.00 9.30 24.90
2014-07-09   602.00 8.00 0.00 46.31 0.62 1,300.00 9.30 24.90
2014-07-08   594.00 7.00 0.00 45.69 0.54 1,300.00 9.30 24.90
2014-07-07   587.00 8.00 0.00 45.15 0.62 1,300.00 9.30 24.90
2014-07-06   579.00 7.00 0.00 44.54 0.54 1,300.00 9.30 24.90
2014-07-05   572.00 7.00 0.00 44.00 0.54 1,300.00 9.30 24.90
2014-07-04   565.00 7.00 0.00 43.46 0.54 1,300.00 9.30 24.90
2014-07-03   558.00 8.00 0.00 42.92 0.62 1,300.00 9.30 24.90
2014-07-02   550.00 7.00 0.00 42.31 0.46 1,300.00 9.30 24.90
2014-07-01   544.00 8.00 0.00 41.85 0.62 1,300.00 9.30 24.90
2014-06-30   536.00 5.00 0.00 41.23 0.38 1,300.00 9.30 24.90
2014-06-29   531.00 6.00 0.00 40.85 0.46 1,300.00 9.30 24.90
2014-06-28   525.00 6.00 0.00 40.38 0.46 1,300.00 9.30 24.90
2014-06-27   519.00 5.00 0.00 39.92 0.38 1,300.00 9.30 24.90
2014-06-26   514.00 5.00 0.00 39.54 0.38 1,300.00 9.30 24.90
2014-06-25   509.00 6.00 0.00 39.15 0.46 1,300.00 9.30 24.90
2014-06-24   503.00 6.00 0.00 38.69 0.38 1,300.00 9.30 24.90
2014-06-23   498.00 6.00 0.00 38.31 0.38 1,300.00 9.30 24.90
2014-06-22   493.00 6.00 0.00 37.92 0.38 1,300.00 9.30 24.90
2014-06-21   488.00 6.00 0.00 37.54 0.38 1,300.00 9.30 24.90
2014-06-20   483.00 6.00 0.00 37.15 0.38 1,300.00 9.30 24.90
2014-06-19   478.00 6.00 0.00 36.77 0.31 1,300.00 9.30 24.90
2014-06-18   474.00 6.00 0.00 36.46 0.38 1,300.00 9.30 24.90
2014-06-17   469.00 5.00 0.00 36.08 0.46 1,300.00 9.30 24.90
2014-06-16   463.00 5.00 0.00 35.62 0.38 1,300.00 9.30 24.90
2014-06-15   458.00 5.00 0.00 35.23 0.46 1,300.00 9.30 24.90
2014-06-14   452.00 5.00 0.00 34.77 0.38 1,300.00 9.30 24.90
2014-06-13   447.00 5.00 0.00 34.38 0.46 1,300.00 9.30 24.90
2014-06-12   441.00 2.00 0.00 33.92 0.15 1,300.00 9.30 24.90
2014-06-11   439.00 6.00 0.00 33.77 0.46 1,300.00 9.30 24.90
2014-06-10   433.00 6.00 0.00 33.31 0.46 1,300.00 9.30 24.90
2014-06-09   427.00 6.00 0.00 32.85 0.46 1,300.00 9.30 24.90
2014-06-08   421.00 6.00 0.00 32.38 0.46 1,300.00 9.30 24.90
2014-06-07   415.00 7.00 0.00 31.92 0.38 1,300.00 9.30 24.90
2014-06-06   410.00 7.00 0.00 31.54 0.46 1,300.00 9.30 24.90
2014-06-05   404.00 6.00 0.00 31.08 0.38 1,300.00 9.30 24.90
2014-06-04   399.00 6.00 0.00 30.69 0.38 1,300.00 9.30 24.90
2014-06-03   394.00 6.00 0.00 30.31 0.38 1,300.00 9.30 24.90
2014-06-02   389.00 5.00 0.00 29.92 0.46 1,300.00 9.30 24.90
2014-06-01   383.00 6.00 0.00 29.46 0.38 1,300.00 9.30 24.90
2014-05-31   378.00 6.00 0.00 29.08 0.38 1,300.00 9.30 24.90
2014-05-30   373.00 7.00 0.00 28.69 0.46 1,300.00 9.30 24.90
2014-05-29   367.00 7.00 0.00 28.23 0.38 1,300.00 9.30 24.90
2014-05-28   362.00 6.00 0.00 27.85 0.46 1,300.00 9.30 24.90
2014-05-27   356.00 5.00 0.00 27.38 0.38 1,300.00 9.30 24.90
2014-05-26   351.00 5.00 0.00 27.00 0.38 1,300.00 9.30 24.90
2014-05-25   346.00 5.00 0.00 26.62 0.46 1,300.00 9.30 24.90
2014-05-24   340.00 5.00 0.00 26.15 0.38 1,300.00 9.30 24.90
2014-05-23   335.00 6.00 0.00 25.77 0.46 1,300.00 9.30 24.90
2014-05-22   329.00 6.00 0.00 25.31 0.46 1,300.00 9.30 24.90
2014-05-21   323.00 5.00 0.00 24.85 0.38 1,300.00 9.30 24.90