-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
08 01 03

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
SEDIANE
Storage Type:
Aquifer

Please select a Country, Company, or Storage Facility



Date Storage Data for SEDIANE (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   655.60 3.20 0.00 64.47 0.31 1,016.90 12.65 19.44
2016-08-29   652.40 3.20 0.00 64.16 0.31 1,016.90 12.65 19.44
2016-08-28   649.20 3.20 0.00 63.84 0.31 1,016.90 12.65 19.44
2016-08-27   646.00 3.20 0.00 63.53 0.31 1,016.90 12.65 19.44
2016-08-26   642.80 3.20 0.00 63.21 0.31 1,016.90 12.65 19.44
2016-08-25   639.60 3.20 0.00 62.90 0.31 1,016.90 12.65 19.44
2016-08-24   636.40 3.20 0.00 62.58 0.31 1,016.90 12.65 19.44
2016-08-23   633.20 3.20 0.00 62.27 0.31 1,016.90 12.65 19.44
2016-08-22   630.00 3.20 0.00 61.95 0.31 1,016.90 12.65 19.44
2016-08-21   626.80 3.20 0.00 61.64 0.31 1,016.90 12.65 19.44
2016-08-20   623.60 3.20 0.00 61.32 0.31 1,016.90 12.65 19.44
2016-08-19   620.40 3.20 0.00 61.01 0.31 1,016.90 12.65 19.44
2016-08-18   617.20 3.20 0.00 60.69 0.31 1,016.90 12.65 19.44
2016-08-17   614.00 3.20 0.00 60.38 0.31 1,016.90 12.65 19.44
2016-08-16   610.80 3.20 0.00 60.06 0.31 1,016.90 12.65 19.44
2016-08-15   607.60 3.20 0.00 59.75 0.31 1,016.90 12.65 19.44
2016-08-14   604.40 3.20 0.00 59.44 0.31 1,016.90 12.65 19.44
2016-08-13   601.20 3.20 0.00 59.12 0.31 1,016.90 12.65 19.44
2016-08-12   598.00 3.20 0.00 58.81 0.31 1,016.90 12.65 19.44
2016-08-11   594.80 3.20 0.00 58.49 0.31 1,016.90 12.65 19.44
2016-08-10   591.60 3.20 0.00 58.18 0.31 1,016.90 12.65 19.44
2016-08-09   588.40 3.20 0.00 57.86 0.31 1,016.90 12.65 19.44
2016-08-08   585.20 3.20 0.00 57.55 0.31 1,016.90 12.65 19.44
2016-08-07   582.00 3.20 0.00 57.23 0.31 1,016.90 12.65 19.44
2016-08-06   578.80 3.20 0.00 56.92 0.31 1,016.90 12.65 19.44
2016-08-05   575.60 3.20 0.00 56.60 0.31 1,016.90 12.65 19.44
2016-08-04   572.40 3.20 0.00 56.29 0.31 1,016.90 12.65 19.44
2016-08-03   569.20 3.20 0.00 55.97 0.31 1,016.90 12.65 19.44
2016-08-02   566.00 3.20 0.00 55.66 0.31 1,016.90 12.65 19.44
2016-08-01   562.80 3.20 0.00 55.34 0.31 1,016.90 12.65 19.44
2016-07-31   559.60 3.20 0.00 55.03 0.31 1,016.90 12.65 19.44
2016-07-30   556.40 3.20 0.00 54.72 0.31 1,016.90 12.65 19.44
2016-07-29   553.20 3.20 0.00 54.40 0.31 1,016.90 12.65 19.44
2016-07-28   550.00 3.20 0.00 54.09 0.31 1,016.90 12.65 19.44
2016-07-27   546.80 3.20 0.00 53.77 0.31 1,016.90 12.65 19.44
2016-07-26   543.60 3.20 0.00 53.46 0.31 1,016.90 12.65 19.44
2016-07-25   540.40 3.20 0.00 53.14 0.31 1,016.90 12.65 19.44
2016-07-24   537.20 3.20 0.00 52.83 0.31 1,016.90 12.65 19.44
2016-07-23   534.00 3.20 0.00 52.51 0.31 1,016.90 12.65 19.44
2016-07-22   530.80 3.20 0.00 52.20 0.31 1,016.90 12.65 19.44
2016-07-21   527.60 3.20 0.00 51.88 0.31 1,016.90 12.65 19.44
2016-07-20   524.40 3.20 0.00 51.57 0.31 1,016.90 12.65 19.44
2016-07-19   521.20 3.20 0.00 51.25 0.31 1,016.90 12.65 19.44
2016-07-18   518.00 3.20 0.00 50.94 0.31 1,016.90 12.65 19.44
2016-07-17   514.80 3.20 0.00 50.62 0.31 1,016.90 12.65 19.44
2016-07-16   511.60 3.20 0.00 50.31 0.31 1,016.90 12.65 19.44
2016-07-15   508.40 3.20 0.00 50.00 0.31 1,016.90 12.65 19.44
2016-07-14   505.20 3.20 0.00 49.68 0.31 1,016.90 12.65 19.44
2016-07-13   502.00 3.20 0.00 49.37 0.31 1,016.90 12.65 19.44
2016-07-12   498.80 3.20 0.00 49.05 0.31 1,016.90 12.65 19.44
2016-07-11   495.60 3.20 0.00 48.74 0.31 1,016.90 12.65 19.44
2016-07-10   492.40 3.20 0.00 48.42 0.31 1,016.90 12.65 19.44
2016-07-09   489.20 3.20 0.00 48.11 0.31 1,016.90 12.65 19.44
2016-07-08   486.00 3.20 0.00 47.79 0.31 1,016.90 12.65 19.44
2016-07-07   482.80 3.20 0.00 47.48 0.31 1,016.90 12.65 19.44
2016-07-06   479.60 3.20 0.00 47.16 0.31 1,016.90 12.65 19.44
2016-07-05   476.40 3.20 0.00 46.85 0.31 1,016.90 12.65 19.44
2016-07-04   473.20 3.20 0.00 46.53 0.31 1,016.90 12.65 19.44
2016-07-03   470.00 3.20 0.00 46.22 0.31 1,016.90 12.65 19.44
2016-07-02   466.80 3.20 0.00 45.90 0.31 1,016.90 12.65 19.44
2016-07-01   463.60 3.20 0.00 45.59 0.31 1,016.90 12.65 19.44
2016-06-30   460.40 3.20 0.00 45.27 0.31 1,016.90 12.65 19.44
2016-06-29   457.20 3.20 0.00 44.96 0.31 1,016.90 12.65 19.44
2016-06-28   454.00 3.20 0.00 44.65 0.31 1,016.90 12.65 19.44
2016-06-27   450.80 3.20 0.00 44.33 0.31 1,016.90 12.65 19.44
2016-06-26   447.60 3.20 0.00 44.02 0.31 1,016.90 12.65 19.44
2016-06-25   444.40 3.20 0.00 43.70 0.31 1,016.90 12.65 19.44
2016-06-24   441.20 3.20 0.00 43.39 0.31 1,016.90 12.65 19.44
2016-06-23   438.00 3.20 0.00 43.07 0.31 1,016.90 12.65 19.44
2016-06-22   434.80 3.20 0.00 42.76 0.31 1,016.90 12.65 19.44
2016-06-21   431.60 3.20 0.00 42.44 0.31 1,016.90 12.65 19.44
2016-06-20   428.40 3.20 0.00 42.13 0.31 1,016.90 12.65 19.44
2016-06-19   425.20 3.20 0.00 41.81 0.31 1,016.90 12.65 19.44
2016-06-18   422.00 3.20 0.00 41.50 0.31 1,016.90 12.65 19.44
2016-06-17   418.80 3.20 0.00 41.18 0.31 1,016.90 12.65 19.44
2016-06-16   415.60 3.20 0.00 40.87 0.31 1,016.90 12.65 19.44
2016-06-15   412.40 3.20 0.00 40.55 0.31 1,016.90 12.65 19.44
2016-06-14   409.20 3.20 0.00 40.24 0.31 1,016.90 12.65 19.44
2016-06-13   406.00 3.20 0.00 39.93 0.31 1,016.90 12.65 19.44
2016-06-12   402.80 3.20 0.00 39.61 0.31 1,016.90 12.65 19.44
2016-06-11   399.60 3.20 0.00 39.30 0.31 1,016.90 12.65 19.44
2016-06-10   396.40 3.20 0.00 38.98 0.31 1,016.90 12.65 19.44
2016-06-09   393.20 3.20 0.00 38.67 0.31 1,016.90 12.65 19.44
2016-06-08   390.00 3.20 0.00 38.35 0.31 1,016.90 12.65 19.44
2016-06-07   386.80 3.20 0.00 38.04 0.31 1,016.90 12.65 19.44
2016-06-06   383.60 3.20 0.00 37.72 0.31 1,016.90 12.65 19.44
2016-06-05   380.40 3.20 0.00 37.41 0.31 1,016.90 12.65 19.44
2016-06-04   377.20 3.20 0.00 37.09 0.31 1,016.90 12.65 19.44
2016-06-03   374.00 3.20 0.00 36.78 0.31 1,016.90 12.65 19.44
2016-06-02   370.80 3.20 0.00 36.46 0.31 1,016.90 12.65 19.44
2016-06-01   367.60 3.20 0.00 36.15 0.31 1,016.90 12.65 19.44
2016-05-31   364.40 3.20 0.00 35.83 0.31 1,016.90 12.65 19.44
2016-05-30   361.20 3.20 0.00 35.52 0.31 1,016.90 12.65 19.44
2016-05-29   358.00 3.20 0.00 35.21 0.31 1,016.90 12.65 19.44
2016-05-28   354.80 3.20 0.00 34.89 0.31 1,016.90 12.65 19.44
2016-05-27   351.60 3.20 0.00 34.58 0.31 1,016.90 12.65 19.44
2016-05-26   348.40 3.20 0.00 34.26 0.31 1,016.90 12.65 19.44
2016-05-25   345.20 3.20 0.00 33.95 0.31 1,016.90 12.65 19.44
2016-05-24   342.00 3.20 0.00 33.63 0.31 1,016.90 12.65 19.44
2016-05-23   338.80 3.20 0.00 33.32 0.31 1,016.90 12.65 19.44
2016-05-22   335.60 3.20 0.00 33.00 0.31 1,016.90 12.65 19.44
2016-05-21   332.40 3.20 0.00 32.69 0.31 1,016.90 12.65 19.44
2016-05-20   329.20 3.20 0.00 32.37 0.31 1,016.90 12.65 19.44
2016-05-19   326.00 3.20 0.00 32.06 0.31 1,016.90 12.65 19.44
2016-05-18   322.80 3.20 0.00 31.74 0.31 1,016.90 12.65 19.44
2016-05-17   319.60 3.20 0.00 31.43 0.31 1,016.90 12.65 19.44
2016-05-16   316.40 3.20 0.00 31.11 0.31 1,016.90 12.65 19.44
2016-05-15   313.20 3.20 0.00 30.80 0.31 1,016.90 12.65 19.44
2016-05-14   310.00 3.20 0.00 30.48 0.31 1,016.90 12.65 19.44
2016-05-13   306.80 3.20 0.00 30.17 0.31 1,016.90 12.65 19.44
2016-05-12   303.60 3.20 0.00 29.86 0.31 1,016.90 12.65 19.44
2016-05-11   300.40 3.20 0.00 29.54 0.31 1,016.90 12.65 19.44
2016-05-10   297.20 3.20 0.00 29.23 0.31 1,016.90 12.65 19.44
2016-05-09   294.00 3.20 0.00 28.91 0.31 1,016.90 12.65 19.44
2016-05-08   290.80 3.20 0.00 28.60 0.31 1,016.90 12.65 19.44
2016-05-07   287.60 3.20 0.00 28.28 0.31 1,016.90 12.65 19.44
2016-05-06   284.40 3.20 0.00 27.97 0.31 1,016.90 12.65 19.44
2016-05-05   281.20 3.20 0.00 27.65 0.31 1,016.90 12.65 19.44
2016-05-04   278.00 3.20 0.00 27.34 0.31 1,016.90 12.65 19.44
2016-05-03   274.80 3.20 0.00 27.02 0.31 1,016.90 12.65 19.44
2016-05-02   271.60 3.20 0.00 26.71 0.31 1,016.90 12.65 19.44
2016-05-01   268.40 3.20 0.00 26.39 0.31 1,016.90 12.65 19.44
2016-04-30   265.20 3.20 0.00 26.08 0.31 1,016.90 12.65 19.44
2016-04-29   262.00 3.20 0.00 25.76 0.31 1,016.90 12.65 19.44
2016-04-28   258.80 3.20 0.00 25.45 0.31 1,016.90 12.65 19.44
2016-04-27   255.60 3.20 0.00 25.14 0.31 1,016.90 12.65 19.44
2016-04-26   252.40 3.20 0.00 24.82 0.31 1,016.90 12.65 19.44
2016-04-25   249.20 3.20 0.00 24.51 0.31 1,016.90 12.65 19.44
2016-04-24   246.00 3.20 0.00 24.19 0.31 1,016.90 12.65 19.44
2016-04-23   242.80 3.20 0.00 23.88 0.31 1,016.90 12.65 19.44
2016-04-22   239.60 3.20 0.00 23.56 0.31 1,016.90 12.65 19.44
2016-04-21   236.40 3.20 0.00 23.25 0.31 1,016.90 12.65 19.44
2016-04-20   233.20 3.20 0.00 22.93 0.31 1,016.90 12.65 19.44
2016-04-19   230.00 3.20 0.00 22.62 0.31 1,016.90 12.65 19.44
2016-04-18   226.80 3.20 0.00 22.30 0.31 1,016.90 12.65 19.44
2016-04-17   223.60 3.20 0.00 21.99 0.31 1,016.90 12.65 19.44
2016-04-16   220.40 3.19 0.00 21.67 0.31 1,016.90 12.65 19.44
2016-04-15   217.20 3.19 0.00 21.36 0.31 1,016.90 12.65 19.44
2016-04-14   214.01 3.21 0.00 21.05 0.32 1,016.90 12.65 19.44
2016-04-13   210.79 3.21 0.00 20.73 0.32 1,016.90 12.65 19.44
2016-04-12   207.58 3.16 0.00 20.41 0.31 1,016.90 12.65 19.44
2016-04-11   204.43 3.20 0.00 20.10 0.31 1,016.90 12.65 19.44
2016-04-10   201.23 3.30 0.00 19.79 0.32 1,016.90 12.65 19.44
2016-04-09   197.93 3.19 0.00 19.46 0.31 1,016.90 12.65 19.44
2016-04-08   194.75 2.95 0.00 19.15 0.29 1,016.90 12.65 19.44
2016-04-07   191.80 3.36 0.00 18.86 0.33 1,016.90 12.65 19.44
2016-04-06   188.44 3.69 0.00 18.53 0.36 1,016.90 12.65 19.44
2016-04-05   184.75 2.75 0.00 18.17 0.27 1,016.90 12.65 19.44
2016-04-04   182.00 2.00 0.00 17.90 0.2 1,016.90 12.65 19.44
2016-04-03   180.00 5.00 0.00 17.70 0.49 1,016.90 12.65 19.44
2016-04-02   175.00 5.00 1.00 17.21 0.49 1,016.90 12.65 19.44
2016-04-01   170.00 0.00 0.00 16.72 -0.1 1,016.90 12.65 19.44
2016-03-31   171.00 1.00 3.00 16.82 -0.1 1,016.90 12.65 19.44
2016-03-30   172.00 3.00 6.00 16.91 -0.3 1,016.90 12.65 19.44
2016-03-29   175.00 5.00 2.00 17.21 0.3 1,016.90 12.65 19.44
2016-03-28   172.00 6.00 1.00 16.91 0.49 1,016.90 12.65 19.44
2016-03-27   167.00 6.00 0.00 16.42 0.69 1,016.90 12.65 19.44
2016-03-26   160.00 5.00 0.00 15.73 0.39 1,016.90 12.65 19.44
2016-03-25   156.00 3.00 2.00 15.34 0.2 1,016.90 12.65 19.44
2016-03-24   154.00 0.00 1.00 15.14 -0.1 1,016.90 12.65 19.44
2016-03-23   155.00 1.00 1.00 15.24 -0.1 1,016.90 12.65 19.44
2016-03-22   156.00 3.00 1.00 15.34 0.2 1,016.90 12.65 19.44
2016-03-21   154.00 0.00 10.00 15.14 -0.98 1,016.90 12.65 19.44
2016-03-20   164.00 0.00 1.00 16.13 -0.1 1,016.90 12.65 19.44
2016-03-19   165.00 0.00 2.00 16.23 -0.2 1,016.90 12.65 19.44
2016-03-18   167.00 1.00 5.00 16.42 -0.49 1,016.90 12.65 19.44
2016-03-17   172.00 0.00 10.00 16.91 -0.98 1,016.90 12.65 19.44
2016-03-16   182.00 0.00 9.00 17.90 -0.89 1,016.90 12.65 19.44
2016-03-15   191.00 1.00 7.00 18.78 -0.59 1,016.90 12.65 19.44
2016-03-14   197.00 0.00 8.00 19.37 -0.79 1,016.90 12.65 19.44
2016-03-13   205.00 1.00 6.00 20.16 -0.49 1,016.90 12.65 19.44
2016-03-12   210.00 1.00 6.00 20.65 -0.49 1,016.90 12.65 19.44
2016-03-11   215.00 1.00 8.00 21.14 -0.79 1,016.90 12.65 19.44
2016-03-10   223.00 0.00 11.00 21.93 -1.08 1,016.90 12.65 19.44
2016-03-09   234.00 0.00 12.00 23.01 -1.18 1,016.90 12.65 19.44
2016-03-08   246.00 0.00 14.00 24.19 -1.38 1,016.90 12.65 19.44
2016-03-07   260.00 0.00 12.00 25.57 -1.18 1,016.90 12.65 19.44
2016-03-06   272.00 1.00 6.00 26.75 -0.49 1,016.90 12.65 19.44
2016-03-05   277.00 1.00 11.00 27.24 -1.08 1,016.90 12.65 19.44
2016-03-04   288.00 1.00 11.00 28.32 -0.98 1,016.90 12.65 19.44
2016-03-03   298.00 1.00 11.00 29.30 -0.89 1,016.90 12.65 19.44
2016-03-02   307.00 1.00 6.00 30.19 -0.49 1,016.90 12.65 19.44
2016-03-01   312.00 0.00 10.00 30.68 -1.08 1,016.90 12.65 19.44
2016-02-29   323.00 0.00 16.00 31.76 -1.57 1,016.90 12.65 19.44
2016-02-28   339.00 0.00 8.00 33.34 -0.79 1,016.90 12.65 19.44
2016-02-27   347.00 4.00 7.00 34.12 -0.3 1,016.90 12.65 19.44
2016-02-26   350.00 0.00 11.00 34.42 -1.18 1,016.90 12.65 19.44
2016-02-25   362.00 0.00 15.00 35.60 -1.48 1,016.90 12.65 19.44
2016-02-24   377.00 0.00 14.00 37.07 -1.28 1,016.90 12.65 19.44
2016-02-23   390.00 1.00 7.00 38.35 -0.59 1,016.90 12.65 19.44
2016-02-22   396.00 6.00 4.00 38.94 0.2 1,016.90 12.65 19.44
2016-02-21   394.00 6.00 4.00 38.75 0.3 1,016.90 12.65 19.44
2016-02-20   391.00 3.00 4.00 38.45 -0.1 1,016.90 12.65 19.44
2016-02-19   392.00 0.00 11.00 38.55 -1.08 1,016.90 12.65 19.44
2016-02-18   403.00 0.00 17.00 39.63 -1.67 1,016.90 12.65 19.44
2016-02-17   420.00 0.00 16.00 41.30 -1.57 1,016.90 12.65 19.44
2016-02-16   436.00 0.00 14.00 42.88 -1.38 1,016.90 12.65 19.44
2016-02-15   450.00 0.00 15.00 44.25 -1.48 1,016.90 12.65 19.44
2016-02-14   465.00 0.00 6.00 45.73 -0.59 1,016.90 12.65 19.44
2016-02-13   471.00 0.00 7.00 46.32 -0.69 1,016.90 12.65 19.44
2016-02-12   478.00 0.00 9.00 47.01 -0.98 1,016.90 12.65 19.44
2016-02-11   488.00 0.00 11.00 47.99 -0.98 1,016.90 12.65 19.44
2016-02-10   498.00 0.00 15.00 48.97 -1.48 1,016.90 12.65 19.44
2016-02-09   513.00 0.00 12.00 50.45 -1.18 1,016.90 12.65 19.44
2016-02-08   525.00 0.00 4.00 51.63 -0.39 1,016.90 12.65 19.44
2016-02-07   529.00 0.00 4.00 52.02 -0.3 1,016.90 12.65 19.44
2016-02-06   532.00 0.00 5.00 52.32 -0.49 1,016.90 12.65 19.44
2016-02-05   537.00 0.00 5.00 52.81 -0.49 1,016.90 12.65 19.44
2016-02-04   542.00 0.00 9.00 53.30 -0.98 1,016.90 12.65 19.44
2016-02-03   552.00 0.00 9.00 51.73 -0.84 1,067.00 13.60 25.40
2016-02-02   561.00 1.00 8.00 52.58 -0.56 1,067.00 13.60 25.40
2016-02-01   567.00 2.00 3.00 53.14 -0.09 1,067.00 13.60 25.40
2016-01-31   568.00 0.00 7.00 53.23 -0.66 1,067.00 13.60 25.40
2016-01-30   575.00 0.00 7.00 53.89 -0.66 1,067.00 13.60 25.40
2016-01-29   582.00 0.00 8.00 54.55 -0.75 1,067.00 13.60 25.40
2016-01-28   590.00 0.00 7.00 55.30 -0.66 1,067.00 13.60 25.40
2016-01-27   597.00 1.00 6.00 55.95 -0.47 1,067.00 13.60 25.40
2016-01-26   602.00 0.00 8.00 56.42 -0.75 1,067.00 13.60 25.40
2016-01-25   610.00 0.00 7.00 57.17 -0.66 1,067.00 13.60 25.40
2016-01-24   617.00 1.00 3.00 57.83 -0.19 1,067.00 13.60 25.40
2016-01-23   619.00 0.00 5.00 58.01 -0.37 1,067.00 13.60 25.40
2016-01-22   623.00 0.00 18.00 58.39 -1.78 1,067.00 13.60 25.40
2016-01-21   642.00 0.00 20.00 60.17 -1.87 1,067.00 13.60 25.40
2016-01-20   662.00 0.00 18.00 62.04 -1.59 1,067.00 13.60 25.40
2016-01-19   679.00 0.00 17.00 63.64 -1.59 1,067.00 13.60 25.40
2016-01-18   696.00 0.00 20.00 65.23 -1.87 1,067.00 13.60 25.40
2016-01-17   716.00 0.00 13.00 67.10 -1.22 1,067.00 13.60 25.40
2016-01-16   729.00 0.00 10.00 68.32 -0.84 1,067.00 13.60 25.40
2016-01-15   738.00 0.00 13.00 69.17 -1.22 1,067.00 13.60 25.40
2016-01-14   751.00 1.00 9.00 70.38 -0.84 1,067.00 13.60 25.40
2016-01-13   760.00 0.00 10.00 71.23 -0.84 1,067.00 13.60 25.40
2016-01-12   769.00 0.00 11.00 72.07 -1.03 1,067.00 13.60 25.40
2016-01-11   780.00 0.00 11.00 73.10 -0.94 1,067.00 13.60 25.40
2016-01-10   790.00 4.00 5.00 74.04 -0.19 1,067.00 13.60 25.40
2016-01-09   792.00 3.00 5.00 74.23 -0.09 1,067.00 13.60 25.40
2016-01-08   793.00 0.00 10.00 74.32 -0.94 1,067.00 13.60 25.40
2016-01-07   803.00 0.00 8.00 75.26 -0.75 1,067.00 13.60 25.40
2016-01-06   811.00 0.00 7.00 76.01 -0.66 1,067.00 13.60 25.40
2016-01-05   818.00 4.00 7.00 76.66 -0.28 1,067.00 13.60 25.40
2016-01-04   821.00 3.00 9.00 76.94 -0.66 1,067.00 13.60 25.40
2016-01-03   828.00 5.00 5.00 77.60 0 1,067.00 13.60 25.40
2016-01-02   828.00 5.00 5.00 77.60 0.09 1,067.00 13.60 25.40
2016-01-01   827.00 2.00 5.00 77.51 -0.28 1,067.00 13.60 25.40
2015-12-31   830.00 0.00 9.00 77.79 -0.84 1,067.00 13.60 25.40
2015-12-30   839.00 1.00 7.00 78.63 -0.56 1,067.00 13.60 25.40
2015-12-29   845.00 0.00 4.00 79.19 -0.28 1,067.00 13.60 25.40
2015-12-28   848.00 0.00 1.00 79.48 -0.19 1,067.00 13.60 25.40
2015-12-27   850.00 2.00 0.00 79.66 0.19 1,067.00 13.60 25.40
2015-12-26   848.00 2.00 0.00 79.48 0.19 1,067.00 13.60 25.40
2015-12-25   846.00 3.00 1.00 79.29 0.19 1,067.00 13.60 25.40
2015-12-24   844.00 2.00 7.00 79.10 -0.47 1,067.00 13.60 25.40
2015-12-23   849.00 1.00 9.00 79.57 -0.75 1,067.00 13.60 25.40
2015-12-22   857.00 2.00 7.00 80.32 -0.47 1,067.00 13.60 25.40
2015-12-21   862.00 0.00 8.00 80.79 -0.75 1,067.00 13.60 25.40
2015-12-20   870.00 2.00 2.00 81.54 0 1,067.00 13.60 25.40
2015-12-19   870.00 5.00 2.00 81.54 0.28 1,067.00 13.60 25.40
2015-12-18   867.00 0.00 8.00 81.26 -0.66 1,067.00 13.60 25.40
2015-12-17   874.00 1.00 8.00 81.91 -1.01 1,067.00 13.60 25.40
2015-12-16   884.75 0.00 5.25 82.92 -0.49 1,067.00 13.60 25.40
2015-12-15   890.00 0.00 6.00 83.41 -0.56 1,067.00 13.60 25.40
2015-12-14   896.00 0.00 10.00 83.97 -0.94 1,067.00 13.60 25.40
2015-12-13   906.00 1.00 5.00 84.91 -0.28 1,067.00 13.60 25.40
2015-12-12   909.00 3.00 5.00 85.19 -0.19 1,067.00 13.60 25.40
2015-12-11   911.00 1.00 11.00 85.38 -0.84 1,067.00 13.60 25.40
2015-12-10   920.00 0.00 13.00 86.22 -1.22 1,067.00 13.60 25.40
2015-12-09   933.00 1.00 11.00 87.44 -0.94 1,067.00 13.60 25.40
2015-12-08   943.00 2.00 7.00 88.38 -0.47 1,067.00 13.60 25.40
2015-12-07   948.00 3.00 7.00 88.85 -0.37 1,067.00 13.60 25.40
2015-12-06   952.00 3.00 4.00 89.22 -0.09 1,067.00 13.60 25.40
2015-12-05   953.00 0.00 6.00 89.32 -0.47 1,067.00 13.60 25.40
2015-12-04   958.00 3.00 6.00 89.78 -0.28 1,067.00 13.60 25.40
2015-12-03   961.00 3.00 5.00 90.07 -0.19 1,067.00 13.60 25.40
2015-12-02   963.00 2.00 5.00 90.25 -0.28 1,067.00 13.60 25.40
2015-12-01   966.00 0.00 4.00 90.53 -0.37 1,067.00 13.60 25.40
2015-11-30   970.00 0.00 1.00 90.91 -0.19 1,067.00 13.60 25.40
2015-11-29   972.00 5.00 1.00 91.10 0.37 1,067.00 13.60 25.40
2015-11-28   968.00 3.00 2.00 90.72 0.09 1,067.00 13.60 25.40
2015-11-27   967.00 0.00 11.00 90.63 -1.03 1,067.00 13.60 25.40
2015-11-26   978.00 0.00 11.00 91.66 -1.03 1,067.00 13.60 25.40
2015-11-25   989.00 0.00 11.00 92.69 -1.03 1,067.00 13.60 25.40
2015-11-24   1,000.00 0.00 14.00 93.72 -1.31 1,067.00 13.60 25.40
2015-11-23   1,014.00 0.00 9.00 95.03 -0.84 1,067.00 13.60 25.40
2015-11-22   1,023.00 0.00 7.00 95.88 -0.66 1,067.00 13.60 25.40
2015-11-21   1,030.00 1.00 0.00 96.53 0.09 1,067.00 13.60 25.40
2015-11-20   1,029.00 1.00 1.00 96.44 0 1,067.00 13.60 25.40
2015-11-19   1,029.00 0.00 1.00 96.44 -0.09 1,067.00 13.60 25.40
2015-11-18   1,030.00 0.00 4.00 96.53 -0.28 1,067.00 13.60 25.40
2015-11-17   1,033.00 1.00 0.00 96.81 0 1,067.00 13.60 25.40
2015-11-16   1,033.00 1.00 0.00 96.81 0.09 1,067.00 13.60 25.40
2015-11-15   1,032.00 3.00 0.00 96.72 0.19 1,067.00 13.60 25.40
2015-11-14   1,030.00 3.00 1.00 96.53 0.19 1,067.00 13.60 25.40
2015-11-13   1,028.00 1.00 2.00 96.34 -0.09 1,067.00 13.60 25.40
2015-11-12   1,029.00 1.00 1.00 96.44 -0.09 1,067.00 13.60 25.40
2015-11-11   1,030.00 3.00 0.00 96.53 0.28 1,067.00 13.60 25.40
2015-11-10   1,027.00 2.00 1.00 96.25 0.09 1,067.00 13.60 25.40
2015-11-09   1,026.00 2.00 2.00 96.16 0 1,067.00 13.60 25.40
2015-11-08   1,026.00 3.00 0.00 96.16 0.28 1,067.00 13.60 25.40
2015-11-07   1,023.00 4.00 0.00 95.88 0.47 1,067.00 13.60 25.40
2015-11-06   1,018.00 2.00 0.00 95.41 0.19 1,067.00 13.60 25.40
2015-11-05   1,016.00 2.00 2.00 95.22 -0.09 1,067.00 13.60 25.40
2015-11-04   1,017.00 3.00 0.00 95.31 0.28 1,067.00 13.60 25.40
2015-11-03   1,014.00 2.00 1.00 95.03 0 1,067.00 13.60 25.40
2015-11-02   1,014.00 1.00 2.00 95.03 -0.09 1,067.00 13.60 25.40
2015-11-01   1,015.00 5.00 2.00 95.13 0.28 1,067.00 13.60 25.40
2015-10-31   1,012.00 3.00 0.00 94.85 0.37 1,067.00 13.60 25.40
2015-10-30   1,008.00 4.00 1.00 94.47 0.21 1,067.00 13.60 25.40
2015-10-29   1,005.75 5.75 0.00 94.26 0.54 1,067.00 13.60 25.40
2015-10-28   1,000.00 6.00 0.00 93.72 0.56 1,067.00 13.60 25.40
2015-10-27   994.00 4.00 0.00 93.16 0.37 1,067.00 13.60 25.40
2015-10-26   990.00 6.00 0.00 92.78 0.56 1,067.00 13.60 25.40
2015-10-25   984.00 7.00 0.00 92.22 0.66 1,067.00 13.60 25.40
2015-10-24   977.00 7.00 0.00 91.57 0.66 1,067.00 13.60 25.40
2015-10-23   970.00 4.00 0.00 90.91 0.28 1,067.00 13.60 25.40
2015-10-22   967.00 3.00 1.00 90.63 0.28 1,067.00 13.60 25.40
2015-10-21   964.00 4.00 6.00 90.35 -0.19 1,067.00 13.60 25.40
2015-10-20   966.00 1.00 8.00 90.53 -0.66 1,067.00 13.60 25.40
2015-10-19   973.00 1.00 8.00 91.19 -0.75 1,067.00 13.60 25.40
2015-10-18   981.00 3.00 6.00 91.94 -0.28 1,067.00 13.60 25.40
2015-10-17   984.00 0.00 8.00 92.22 -0.66 1,067.00 13.60 25.40
2015-10-16   991.00 1.00 7.00 92.88 -0.56 1,067.00 13.60 25.40
2015-10-15   997.00 1.00 10.00 93.44 -0.84 1,067.00 13.60 25.40
2015-10-14   1,006.00 1.00 10.00 94.28 -0.84 1,067.00 13.60 25.40
2015-10-13   1,015.00 3.00 6.00 95.13 -0.28 1,067.00 13.60 25.40
2015-10-12   1,018.00 5.00 5.00 95.41 -0.09 1,067.00 13.60 25.40
2015-10-11   1,019.00 3.00 5.00 95.50 -0.19 1,067.00 13.60 25.40
2015-10-10   1,021.00 5.00 3.00 95.69 0.19 1,067.00 13.60 25.40
2015-10-09   1,019.00 3.00 5.00 95.50 -0.28 1,067.00 13.60 25.40
2015-10-08   1,022.00 2.00 5.00 95.78 -0.28 1,067.00 13.60 25.40
2015-10-07   1,025.00 4.00 7.00 96.06 0.75 1,067.00 13.60 25.40
2015-10-06   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2015-10-05   1,017.00 0.00 0.00 100.00 0.2 1,017.00 13.60 25.40
2015-10-04   1,015.00 3.00 0.00 99.80 0.29 1,017.00 13.60 25.40
2015-10-03   1,012.00 6.00 0.00 99.51 0.59 1,017.00 13.60 25.40
2015-10-02   1,006.00 2.00 1.00 98.92 0 1,017.00 13.60 25.40
2015-10-01   1,006.00 2.00 0.00 98.92 0.29 1,017.00 13.60 25.40
2015-09-30   1,003.00 3.00 0.00 98.62 0.29 1,017.00 13.60 25.40
2015-09-29   1,000.00 4.00 0.00 98.33 0.39 1,017.00 13.60 25.40
2015-09-28   996.00 4.00 3.00 97.94 0.2 1,017.00 13.60 25.40
2015-09-27   994.00 5.00 0.00 97.74 0.49 1,017.00 13.60 25.40
2015-09-26   989.00 5.00 0.00 97.25 0.49 1,017.00 13.60 25.40
2015-09-25   984.00 4.00 0.00 96.76 0.29 1,017.00 13.60 25.40
2015-09-24   981.00 4.00 4.00 96.46 0.1 1,017.00 13.60 25.40
2015-09-23   980.00 5.00 1.00 96.36 0.39 1,017.00 13.60 25.40
2015-09-22   976.00 3.00 0.00 95.97 0.29 1,017.00 13.60 25.40
2015-09-21   973.00 6.00 0.00 95.67 0.49 1,017.00 13.60 25.40
2015-09-20   968.00 8.00 0.00 95.18 0.79 1,017.00 13.60 25.40
2015-09-19   960.00 8.00 0.00 94.40 0.79 1,017.00 13.60 25.40
2015-09-18   952.00 8.00 0.00 93.61 0.79 1,017.00 13.60 25.40
2015-09-17   944.00 7.00 0.00 92.82 0.59 1,017.00 13.60 25.40
2015-09-16   938.00 5.00 1.00 92.23 0.49 1,017.00 13.60 25.40
2015-09-15   933.00 6.00 0.00 91.74 0.59 1,017.00 13.60 25.40
2015-09-14   927.00 6.00 0.00 91.15 0.59 1,017.00 13.60 25.40
2015-09-13   921.00 7.00 0.00 90.56 0.79 1,017.00 13.60 25.40
2015-09-12   913.00 7.00 0.00 89.77 0.69 1,017.00 13.60 25.40
2015-09-11   906.00 2.00 0.00 89.09 0.2 1,017.00 13.60 25.40
2015-09-10   904.00 2.00 0.00 88.89 0.2 1,017.00 13.60 25.40
2015-09-09   902.00 2.00 0.00 88.69 0.2 1,017.00 13.60 25.40
2015-09-08   900.00 2.00 0.00 88.50 0.2 1,017.00 13.60 25.40
2015-09-07   898.00 2.00 0.00 88.30 0.2 1,017.00 13.60 25.40
2015-09-06   896.00 7.00 0.00 88.10 0.69 1,017.00 13.60 25.40
2015-09-05   889.00 7.00 0.00 87.41 0.69 1,017.00 13.60 25.40
2015-09-04   882.00 3.00 0.00 86.73 0.2 1,017.00 13.60 25.40
2015-09-03   880.00 3.00 0.00 86.53 0.29 1,017.00 13.60 25.40
2015-09-02   877.00 5.00 2.00 86.23 0.29 1,017.00 13.60 25.40
2015-09-01   874.00 8.00 0.00 85.94 0.79 1,017.00 13.60 25.40
2015-08-31   866.00 10.00 0.00 85.15 0.98 1,017.00 13.60 25.40
2015-08-30   856.00 6.00 2.00 84.17 0.39 1,017.00 13.60 25.40
2015-08-29   852.00 5.00 0.00 83.78 0.49 1,017.00 13.60 25.40
2015-08-28   847.00 5.00 0.00 83.28 0.39 1,017.00 13.60 25.40
2015-08-27   843.00 5.00 0.00 82.89 0.49 1,017.00 13.60 25.40
2015-08-26   838.00 4.00 0.00 82.40 0.39 1,017.00 13.60 25.40
2015-08-25   834.00 6.00 0.00 82.01 0.59 1,017.00 13.60 25.40
2015-08-24   828.00 5.00 0.00 81.42 0.49 1,017.00 13.60 25.40
2015-08-23   823.00 2.00 1.00 80.92 0.1 1,017.00 13.60 25.40
2015-08-22   822.00 3.00 1.00 80.83 0.2 1,017.00 13.60 25.40
2015-08-21   820.00 7.00 0.00 80.63 0.69 1,017.00 13.60 25.40
2015-08-20   813.00 6.00 0.00 79.94 0.69 1,017.00 13.60 25.40
2015-08-19   806.00 5.00 0.00 79.25 0.39 1,017.00 13.60 25.40
2015-08-18   802.00 5.00 0.00 78.86 0.49 1,017.00 13.60 25.40
2015-08-17   797.00 5.00 1.00 78.37 0.49 1,017.00 13.60 25.40
2015-08-16   792.00 7.00 0.00 77.88 0.69 1,017.00 13.60 25.40
2015-08-15   785.00 7.00 0.00 77.19 0.59 1,017.00 13.60 25.40
2015-08-14   779.00 10.00 0.00 76.60 0.98 1,017.00 13.60 25.40
2015-08-13   769.00 8.00 0.00 75.61 0.79 1,017.00 13.60 25.40
2015-08-12   761.00 7.00 0.00 74.83 0.69 1,017.00 13.60 25.40
2015-08-11   754.00 9.00 0.00 74.14 0.88 1,017.00 13.60 25.40
2015-08-10   745.00 9.00 0.00 73.25 0.88 1,017.00 13.60 25.40
2015-08-09   736.00 9.00 0.00 72.37 0.88 1,017.00 13.60 25.40
2015-08-08   727.00 7.00 0.00 71.48 0.79 1,017.00 13.60 25.40
2015-08-07   719.00 5.00 0.00 70.70 0.49 1,017.00 13.60 25.40
2015-08-06   714.00 8.00 0.00 70.21 0.79 1,017.00 13.60 25.40
2015-08-05   706.00 3.00 1.00 69.42 0.29 1,017.00 13.60 25.40
2015-08-04   703.00 9.00 0.00 69.12 0.84 1,017.00 13.60 25.40
2015-08-03   694.50 8.50 0.00 68.29 0.84 1,017.00 13.60 25.40
2015-08-02   686.00 7.00 0.00 67.45 0.04 1,017.00 13.60 25.40
2015-08-01   685.63 11.13 0.00 67.42 1.09 1,017.00 13.60 25.40
2015-07-31   674.50 11.50 0.00 66.32 1.13 1,017.00 13.60 25.40
2015-07-30   663.00 11.00 0.00 65.19 1.08 1,017.00 13.60 25.40
2015-07-29   652.00 11.00 0.00 64.11 1.08 1,017.00 13.60 25.40
2015-07-28   641.00 11.00 0.00 63.03 1.08 1,017.00 13.60 25.40
2015-07-27   630.00 13.00 0.00 61.95 1.28 1,017.00 13.60 25.40
2015-07-26   617.00 13.00 0.00 60.67 1.28 1,017.00 13.60 25.40
2015-07-25   604.00 13.00 0.00 59.39 1.18 1,017.00 13.60 25.40
2015-07-24   592.00 11.00 0.00 58.21 1.18 1,017.00 13.60 25.40
2015-07-23   580.00 12.00 0.00 57.03 1.08 1,017.00 13.60 25.40
2015-07-22   569.00 11.00 0.00 55.95 1.08 1,017.00 13.60 25.40
2015-07-21   558.00 10.00 0.00 54.87 0.98 1,017.00 13.60 25.40
2015-07-20   548.00 10.00 0.00 53.88 0.98 1,017.00 13.60 25.40
2015-07-19   538.00 10.00 0.00 52.90 1.08 1,017.00 13.60 25.40
2015-07-18   527.00 10.00 0.00 51.82 0.98 1,017.00 13.60 25.40
2015-07-17   517.00 9.00 0.00 50.84 0.88 1,017.00 13.60 25.40
2015-07-16   508.00 7.00 0.00 49.95 0.69 1,017.00 13.60 25.40
2015-07-15   501.00 6.00 0.00 49.26 0.69 1,017.00 13.60 25.40
2015-07-14   494.00 9.00 0.00 48.57 0.88 1,017.00 13.60 25.40
2015-07-13   485.00 6.00 1.00 47.69 0.59 1,017.00 13.60 25.40
2015-07-12   479.00 10.00 0.00 47.10 0.88 1,017.00 13.60 25.40
2015-07-11   470.00 9.00 0.00 46.21 0.98 1,017.00 13.60 25.40
2015-07-10   460.00 8.00 0.00 45.23 0.69 1,017.00 13.60 25.40
2015-07-09   453.00 7.00 0.00 44.54 0.79 1,017.00 13.60 25.40
2015-07-08   445.00 7.00 0.00 43.76 0.69 1,017.00 13.60 25.40
2015-07-07   438.00 8.00 0.00 43.07 0.79 1,017.00 13.60 25.40
2015-07-06   430.00 9.00 0.00 42.28 0.88 1,017.00 13.60 25.40
2015-07-05   421.00 9.00 0.00 41.40 0.88 1,017.00 13.60 25.40
2015-07-04   412.00 9.00 0.00 40.51 0.88 1,017.00 13.60 25.40
2015-07-03   403.00 7.00 0.00 39.63 0.69 1,017.00 13.60 25.40
2015-07-02   396.00 8.00 0.00 38.94 0.88 1,017.00 13.60 25.40
2015-07-01   387.00 8.00 0.00 38.05 0.79 1,017.00 13.60 25.40
2015-06-30   379.00 7.00 0.00 37.27 0.69 1,017.00 13.60 25.40
2015-06-29   372.00 7.00 0.00 36.58 0.79 1,017.00 13.60 25.40
2015-06-28   364.00 11.00 0.00 35.79 1.08 1,017.00 13.60 25.40
2015-06-27   353.00 11.00 0.00 34.71 1.08 1,017.00 13.60 25.40
2015-06-26   342.00 8.00 0.00 33.63 0.79 1,017.00 13.60 25.40
2015-06-25   334.00 8.00 0.00 32.84 0.69 1,017.00 13.60 25.40
2015-06-24   327.00 7.00 0.00 32.15 0.93 1,017.00 13.60 25.40
2015-06-23   317.50 6.50 0.00 31.22 0.64 1,017.00 13.60 25.40
2015-06-22   311.00 6.00 0.00 30.58 0.59 1,017.00 13.60 25.40
2015-06-21   305.00 8.00 0.00 29.99 0.69 1,017.00 13.60 25.40
2015-06-20   298.00 8.00 0.00 29.30 0.79 1,017.00 13.60 25.40
2015-06-19   290.00 6.00 0.00 28.52 0.49 1,017.00 13.60 25.40
2015-06-18   285.00 4.00 0.00 28.02 0.39 1,017.00 13.60 25.40
2015-06-17   281.00 5.00 0.00 27.63 0.49 1,017.00 13.60 25.40
2015-06-16   276.00 6.00 0.00 27.14 0.59 1,017.00 13.60 25.40
2015-06-15   270.00 5.00 0.00 26.55 0.49 1,017.00 13.60 25.40
2015-06-14   265.00 5.00 0.00 26.06 0.39 1,017.00 13.60 25.40
2015-06-13   261.00 5.00 0.00 25.66 0.49 1,017.00 13.60 25.40
2015-06-12   256.00 5.00 0.00 25.17 0.49 1,017.00 13.60 25.40
2015-06-11   251.00 4.00 0.00 24.68 0.39 1,017.00 13.60 25.40
2015-06-10   247.00 3.00 2.00 24.29 0.1 1,017.00 13.60 25.40
2015-06-09   246.00 3.00 2.00 24.19 0.1 1,017.00 13.60 25.40
2015-06-08   245.00 4.00 0.00 24.09 0.39 1,017.00 13.60 25.40
2015-06-07   241.00 4.00 0.00 23.70 0.39 1,017.00 13.60 25.40
2015-06-06   237.00 4.00 0.00 23.30 0.39 1,017.00 13.60 25.40
2015-06-05   233.00 4.00 0.00 22.91 0.39 1,017.00 13.60 25.40
2015-06-04   229.00 4.00 0.00 22.52 0.39 1,017.00 13.60 25.40
2015-06-03   225.00 4.00 0.00 22.12 0.29 1,017.00 13.60 25.40
2015-06-02   222.00 4.00 0.00 21.83 0.69 1,017.00 13.60 25.40
2015-06-01   215.00 4.00 2.00 21.14 -0.1 1,017.00 13.60 25.40
2015-05-31   216.00 4.00 0.00 21.24 0.39 1,017.00 13.60 25.40
2015-05-30   212.00 5.00 0.00 20.85 0.49 1,017.00 13.60 25.40
2015-05-29   207.00 5.00 1.00 20.35 0.49 1,017.00 13.60 25.40
2015-05-28   202.00 4.00 1.00 19.86 0.2 1,017.00 13.60 25.40
2015-05-27   200.00 4.00 0.00 19.67 0.49 1,017.00 13.60 25.40
2015-05-26   195.00 2.00 0.00 19.17 0.2 1,017.00 13.60 25.40
2015-05-25   193.00 5.00 0.00 18.98 0.49 1,017.00 13.60 25.40
2015-05-24   188.00 7.00 0.00 18.49 0.59 1,017.00 13.60 25.40
2015-05-23   182.00 8.00 0.00 17.90 0.79 1,017.00 13.60 25.40
2015-05-22   174.00 2.00 0.00 17.11 0.2 1,017.00 13.60 25.40
2015-05-21   172.00 2.00 0.00 16.91 0.2 1,017.00 13.60 25.40
2015-05-20   170.00 2.00 1.00 16.72 0.1 1,017.00 13.60 25.40
2015-05-19   169.00 3.00 0.00 16.62 0.29 1,017.00 13.60 25.40
2015-05-18   166.00 3.00 0.00 16.32 0.2 1,017.00 13.60 25.40
2015-05-17   164.00 8.00 0.00 16.13 0.88 1,017.00 13.60 25.40
2015-05-16   155.00 8.00 0.00 15.24 0.79 1,017.00 13.60 25.40
2015-05-15   147.00 5.00 0.00 14.45 0.49 1,017.00 13.60 25.40
2015-05-14   142.00 8.00 0.00 13.96 0.69 1,017.00 13.60 25.40
2015-05-13   135.00 7.00 0.00 13.27 0.69 1,017.00 13.60 25.40
2015-05-12   128.00 3.00 0.00 12.59 0.29 1,017.00 13.60 25.40
2015-05-11   125.00 5.00 0.00 12.29 1.18 1,017.00 13.60 25.40
2015-05-10   113.00 0.00 0.00 11.11 0 1,017.00 13.60 25.40
2015-05-09   113.00 0.00 0.00 11.11 0 1,017.00 13.60 25.40
2015-05-08   113.00 4.00 1.00 11.11 0.29 1,017.00 13.60 25.40
2015-05-07   110.00 3.00 0.00 10.82 0.29 1,017.00 13.60 25.40
2015-05-06   107.00 3.00 0.00 10.52 0.29 1,017.00 13.60 25.40
2015-05-05   104.00 7.00 0.00 10.23 0.69 1,017.00 13.60 25.40
2015-05-04   97.00 7.00 0.00 9.54 0.69 1,017.00 13.60 25.40
2015-05-03   90.00 9.00 0.00 8.85 0.88 1,017.00 13.60 25.40
2015-05-02   81.00 6.00 0.00 7.96 0.59 1,017.00 13.60 25.40
2015-05-01   75.00 4.00 0.00 7.37 0.39 1,017.00 13.60 25.40
2015-04-30   71.00 1.00 0.00 6.98 0.1 1,017.00 13.60 25.40
2015-04-29   70.00 2.00 0.00 6.88 0.2 1,017.00 13.60 25.40
2015-04-28   68.00 0.00 1.00 6.69 -0.1 1,017.00 13.60 25.40
2015-04-27   69.00 1.00 0.00 6.78 0 1,017.00 13.60 25.40
2015-04-26   69.00 3.00 0.00 6.78 0.29 1,017.00 13.60 25.40
2015-04-25   66.00 3.00 0.00 6.49 0.29 1,017.00 13.60 25.40
2015-04-24   63.00 0.00 0.00 6.19 0 1,017.00 13.60 25.40
2015-04-23   63.00 0.00 0.00 6.19 0 1,017.00 13.60 25.40
2015-04-22   63.00 0.00 0.00 6.19 0 1,017.00 13.60 25.40
2015-04-21   63.00 0.00 0.00 6.19 0.1 1,017.00 13.60 25.40
2015-04-20   62.00 1.00 0.00 6.10 0 1,017.00 13.60 25.40
2015-04-19   62.00 2.00 0.00 6.10 0.2 1,017.00 13.60 25.40
2015-04-18   60.00 5.00 0.00 5.90 0.49 1,017.00 13.60 25.40
2015-04-17   55.00 5.00 0.00 5.41 0.49 1,017.00 13.60 25.40
2015-04-16   50.00 1.00 0.00 4.92 0.1 1,017.00 13.60 25.40
2015-04-15   49.00 0.00 0.00 4.82 0 1,017.00 13.60 25.40
2015-04-14   49.00 1.00 0.00 4.82 0.1 1,017.00 13.60 25.40
2015-04-13   48.00 2.00 1.00 4.72 0.1 1,017.00 13.60 25.40
2015-04-12   47.00 2.00 0.00 4.62 0.2 1,017.00 13.60 25.40
2015-04-11   45.00 2.00 0.00 4.42 0.1 1,017.00 13.60 25.40
2015-04-10   44.00 0.00 2.00 4.33 -0.1 1,017.00 13.60 25.40
2015-04-09   45.00 1.00 0.00 4.42 0 1,017.00 13.60 25.40
2015-04-08   45.00 0.00 0.00 4.42 0 1,017.00 13.60 25.40
2015-04-07   45.00 0.00 2.00 4.42 -0.2 1,017.00 13.60 25.40
2015-04-06   47.00 2.00 1.00 4.62 0.1 1,017.00 13.60 25.40
2015-04-05   46.00 2.00 2.00 4.52 0 1,017.00 13.60 25.40
2015-04-04   46.00 2.00 2.00 4.52 -0.1 1,017.00 13.60 25.40
2015-04-03   47.00 1.00 2.00 4.62 -0.1 1,017.00 13.60 25.40
2015-04-02   48.00 0.00 3.00 4.72 -0.2 1,017.00 13.60 25.40
2015-04-01   50.00 0.00 2.00 4.92 -0.2 1,017.00 13.60 25.40
2015-03-31   52.00 5.00 10.00 5.11 -0.49 1,017.00 13.60 25.40
2015-03-30   57.00 0.00 3.00 5.60 -0.29 1,017.00 13.60 25.40
2015-03-29   60.00 4.00 0.00 5.90 0.39 1,017.00 13.60 25.40
2015-03-28   56.00 4.00 1.00 5.51 0.29 1,017.00 13.60 25.40
2015-03-27   53.00 0.00 4.00 5.21 -0.39 1,017.00 13.60 25.40
2015-03-26   57.00 3.00 3.00 5.60 0 1,017.00 13.60 25.40
2015-03-25   57.00 0.00 5.00 5.60 -0.49 1,017.00 13.60 25.40
2015-03-24   62.00 0.00 6.00 6.10 -0.59 1,017.00 13.60 25.40
2015-03-23   68.00 0.00 5.00 6.69 -0.49 1,017.00 13.60 25.40
2015-03-22   73.00 4.00 3.00 7.18 0.1 1,017.00 13.60 25.40
2015-03-21   72.00 3.00 3.00 7.08 0 1,017.00 13.60 25.40
2015-03-20   72.00 1.00 2.00 7.08 -0.1 1,017.00 13.60 25.40
2015-03-19   73.00 2.00 3.00 7.18 -0.2 1,017.00 13.60 25.40
2015-03-18   75.00 4.00 3.00 7.37 0.2 1,017.00 13.60 25.40
2015-03-17   73.00 1.00 3.00 7.18 -0.2 1,017.00 13.60 25.40
2015-03-16   75.00 0.00 4.00 7.37 -0.39 1,017.00 13.60 25.40
2015-03-15   79.00 0.00 3.00 7.77 -0.29 1,017.00 13.60 25.40
2015-03-14   82.00 2.00 3.00 8.06 -0.1 1,017.00 13.60 25.40
2015-03-13   83.00 1.00 2.00 8.16 -0.1 1,017.00 13.60 25.40
2015-03-12   84.00 3.00 3.00 8.26 0 1,017.00 13.60 25.40
2015-03-11   84.00 2.00 3.00 8.26 -0.1 1,017.00 13.60 25.40
2015-03-10   85.00 3.00 3.00 8.36 0 1,017.00 13.60 25.40
2015-03-09   85.00 2.00 4.00 8.36 -0.2 1,017.00 13.60 25.40
2015-03-08   87.00 2.00 2.00 8.55 0 1,017.00 13.60 25.40
2015-03-07   87.00 0.00 4.00 8.55 -0.49 1,017.00 13.60 25.40
2015-03-06   92.00 1.00 4.00 9.05 -0.2 1,017.00 13.60 25.40
2015-03-05   94.00 0.00 4.00 9.24 -0.39 1,017.00 13.60 25.40
2015-03-04   98.00 0.00 5.00 9.64 -0.49 1,017.00 13.60 25.40
2015-03-03   103.00 3.00 6.00 10.13 -0.39 1,017.00 13.60 25.40
2015-03-02   107.00 0.00 4.00 10.52 -0.29 1,017.00 13.60 25.40
2015-03-01   110.00 5.00 5.00 10.82 0 1,017.00 13.60 25.40
2015-02-28   110.00 1.00 5.00 10.82 -0.39 1,017.00 13.60 25.40
2015-02-27   114.00 1.00 7.00 11.21 -0.69 1,017.00 13.60 25.40
2015-02-26   121.00 1.00 7.00 11.90 -0.59 1,017.00 13.60 25.40
2015-02-25   127.00 0.00 9.00 12.49 -0.79 1,017.00 13.60 25.40
2015-02-24   135.00 0.00 10.00 13.27 -0.98 1,017.00 13.60 25.40
2015-02-23   145.00 0.00 10.00 14.26 -0.98 1,017.00 13.60 25.40
2015-02-22   155.00 2.00 6.00 15.24 -0.39 1,017.00 13.60 25.40
2015-02-21   159.00 0.00 7.00 15.63 -0.69 1,017.00 13.60 25.40
2015-02-20   166.00 0.00 10.00 16.32 -1.08 1,017.00 13.60 25.40
2015-02-19   177.00 0.00 9.00 17.40 -0.88 1,017.00 13.60 25.40
2015-02-18   186.00 0.00 8.00 18.29 -0.69 1,017.00 13.60 25.40
2015-02-17   193.00 0.00 11.00 18.98 -1.08 1,017.00 13.60 25.40
2015-02-16   204.00 0.00 11.00 20.06 -1.08 1,017.00 13.60 25.40
2015-02-15   215.00 0.00 6.00 21.14 -0.59 1,017.00 13.60 25.40
2015-02-14   221.00 0.00 8.00 21.73 -0.79 1,017.00 13.60 25.40
2015-02-13   229.00 0.00 12.00 22.52 -1.18 1,017.00 13.60 25.40
2015-02-12   241.00 0.00 12.00 23.70 -1.18 1,017.00 13.60 25.40
2015-02-11   253.00 0.00 13.00 24.88 -1.28 1,017.00 13.60 25.40
2015-02-10   266.00 0.00 13.00 26.16 -1.28 1,017.00 13.60 25.40
2015-02-09   279.00 0.00 13.00 27.43 -1.28 1,017.00 13.60 25.40
2015-02-08   292.00 0.00 11.00 28.71 -1.18 1,017.00 13.60 25.40
2015-02-07   304.00 0.00 13.00 29.89 -1.28 1,017.00 13.60 25.40
2015-02-06   317.00 0.00 13.00 31.17 -1.28 1,017.00 13.60 25.40
2015-02-05   330.00 0.00 11.00 32.45 -1.08 1,017.00 13.60 25.40
2015-02-04   341.00 0.00 14.00 33.53 -1.38 1,017.00 13.60 25.40
2015-02-03   355.00 0.00 12.00 34.91 -1.18 1,017.00 13.60 25.40
2015-02-02   367.00 0.00 14.00 36.09 -1.38 1,017.00 13.60 25.40
2015-02-01   381.00 0.00 14.00 37.46 -1.38 1,017.00 13.60 25.40
2015-01-31   395.00 0.00 15.00 38.84 -1.47 1,017.00 13.60 25.40
2015-01-30   410.00 0.00 12.00 40.31 -1.18 1,017.00 13.60 25.40
2015-01-29   422.00 0.00 14.00 41.49 -1.38 1,017.00 13.60 25.40
2015-01-28   436.00 0.00 12.00 42.87 -1.18 1,017.00 13.60 25.40
2015-01-27   448.00 0.00 12.00 44.05 -1.28 1,017.00 13.60 25.40
2015-01-26   461.00 0.00 12.00 45.33 -1.18 1,017.00 13.60 25.40
2015-01-25   473.00 0.00 10.00 46.51 -0.98 1,017.00 13.60 25.40
2015-01-24   483.00 0.00 13.00 47.49 -1.28 1,017.00 13.60 25.40
2015-01-23   496.00 0.00 15.00 48.77 -1.47 1,017.00 13.60 25.40
2015-01-22   511.00 0.00 15.00 50.25 -1.47 1,017.00 13.60 25.40
2015-01-21   526.00 0.00 16.00 51.72 -1.57 1,017.00 13.60 25.40
2015-01-20   542.00 0.00 17.00 53.29 -1.67 1,017.00 13.60 25.40
2015-01-19   559.00 0.00 15.00 54.97 -1.57 1,017.00 13.60 25.40
2015-01-18   575.00 0.00 10.00 56.54 -0.98 1,017.00 13.60 25.40
2015-01-17   585.00 0.00 9.00 57.52 -0.79 1,017.00 13.60 25.40
2015-01-16   593.00 0.00 9.00 58.31 -0.88 1,017.00 13.60 25.40
2015-01-15   602.00 0.00 10.00 59.19 -0.98 1,017.00 13.60 25.40
2015-01-14   612.00 1.00 16.00 60.18 -1.57 1,017.00 13.60 25.40
2015-01-13   628.00 0.00 14.00 61.75 -1.38 1,017.00 13.60 25.40
2015-01-12   642.00 0.00 8.00 63.13 0.29 1,017.00 13.60 25.40
2015-01-11   639.00 0.00 10.00 62.83 -0.98 1,017.00 13.60 25.40
2015-01-10   649.00 0.00 10.00 63.82 -0.98 1,017.00 13.60 25.40
2015-01-09   659.00 1.00 5.00 64.80 -0.92 1,017.00 13.60 25.40
2015-01-08   668.40 0.00 10.92 65.72 -1.07 1,017.00 13.60 25.40
2015-01-07   679.32 0.00 9.68 66.80 -0.95 1,017.00 13.60 25.40
2015-01-06   689.00 0.00 10.00 67.75 -0.98 1,017.00 13.60 25.40
2015-01-05   699.00 0.00 16.00 68.73 -0.78 1,017.00 13.60 25.40
2015-01-04   706.92 0.00 16.08 69.51 -1.58 1,017.00 13.60 25.40
2015-01-03   723.00 1.00 7.00 71.09 -0.46 1,017.00 13.60 25.40
2015-01-02   727.70 0.00 11.30 71.55 -1.11 1,017.00 13.60 25.40
2015-01-01   739.00 0.00 13.00 72.66 -5.07 1,017.00 13.60 25.40
2014-12-31   790.60 3.29 0.00 77.74 0.32 1,017.00 13.60 25.40
2014-12-30   787.32 2.12 0.00 77.42 0.21 1,017.00 13.60 25.40
2014-12-29   785.20 1.02 0.00 77.21 0.1 1,017.00 13.60 25.40
2014-12-28   784.18 0.18 0.00 77.11 0.02 1,017.00 13.60 25.40
2014-12-27   784.00 0.00 2.00 77.09 0.97 1,017.00 13.60 25.40
2014-12-26   774.18 0.00 2.56 76.12 -0.25 1,017.00 13.60 25.40
2014-12-25   776.74 0.00 3.35 76.38 -0.33 1,017.00 13.60 25.40
2014-12-24   780.09 0.00 3.18 76.71 -0.31 1,017.00 13.60 25.40
2014-12-23   783.28 0.00 0.60 77.02 -0.06 1,017.00 13.60 25.40
2014-12-22   783.88 0.00 3.13 77.08 -0.31 1,017.00 13.60 25.40
2014-12-21   787.00 1.00 5.00 77.38 -0.64 1,017.00 13.60 25.40
2014-12-20   793.50 0.00 2.50 78.02 -0.25 1,017.00 13.60 25.40
2014-12-19   796.00 0.00 2.00 78.27 0.96 1,017.00 13.60 25.40
2014-12-18   786.28 0.00 13.23 77.31 -1.3 1,017.00 13.60 25.40
2014-12-17   799.50 0.00 5.50 78.61 -0.54 1,017.00 13.60 25.40
2014-12-16   805.00 1.00 2.00 79.15 -0.1 1,017.00 13.60 25.40
2014-12-15   806.00 0.00 12.00 79.25 -2.65 1,017.00 13.60 25.40
2014-12-14   832.93 0.00 19.47 81.90 -1.91 1,017.00 13.60 25.40
2014-12-13   852.40 0.00 25.40 83.82 2.5 1,017.00 13.60 25.40
2014-12-12   827.00 1.00 7.00 81.32 -0.59 1,017.00 13.60 25.40
2014-12-11   833.00 0.00 9.00 81.91 -9.37 1,017.00 13.60 25.40
2014-12-10   928.29 0.00 1.99 91.28 -0.2 1,017.00 13.60 25.40
2014-12-09   930.28 0.00 1.97 91.47 -0.19 1,017.00 13.60 25.40
2014-12-08   932.25 0.00 1.97 91.67 -0.19 1,017.00 13.60 25.40
2014-12-07   934.22 0.00 2.01 91.86 -0.2 1,017.00 13.60 25.40
2014-12-06   936.23 0.00 1.99 92.06 -0.2 1,017.00 13.60 25.40
2014-12-05   938.22 0.00 1.91 92.25 -0.19 1,017.00 13.60 25.40
2014-12-04   940.13 0.00 1.97 92.44 -0.19 1,017.00 13.60 25.40
2014-12-03   942.10 0.00 2.18 92.64 -0.21 1,017.00 13.60 25.40
2014-12-02   944.28 0.00 1.91 92.85 -0.19 1,017.00 13.60 25.40
2014-12-01   946.19 0.00 1.56 93.04 -0.15 1,017.00 13.60 25.40
2014-11-30   947.75 0.00 2.25 93.19 -0.22 1,017.00 13.60 25.40
2014-11-29   950.00 2.00 5.00 93.41 -0.29 1,017.00 13.60 25.40
2014-11-28   953.00 2.00 1.00 93.71 -0.08 1,017.00 13.60 25.40
2014-11-27   953.81 0.00 0.19 93.79 -0.02 1,017.00 13.60 25.40
2014-11-26   954.00 1.00 6.00 93.81 -0.49 1,017.00 13.60 25.40
2014-11-25   959.00 0.00 7.00 94.30 -0.9 1,017.00 13.60 25.40
2014-11-24   968.13 0.13 0.00 95.19 0.01 1,017.00 13.60 25.40
2014-11-23   968.00 5.00 0.00 95.18 1.3 1,017.00 13.60 25.40
2014-11-22   954.75 0.00 3.25 93.88 -0.32 1,017.00 13.60 25.40
2014-11-21   958.00 1.00 4.00 94.20 -0.29 1,017.00 13.60 25.40
2014-11-20   961.00 0.00 7.00 94.49 -0.64 1,017.00 13.60 25.40
2014-11-19   967.50 0.00 1.50 95.13 -0.15 1,017.00 13.60 25.40
2014-11-18   969.00 0.00 2.00 95.28 -0.2 1,017.00 13.60 25.40
2014-11-17   971.00 0.00 4.00 95.48 -0.39 1,017.00 13.60 25.40
2014-11-16   975.00 1.00 2.00 95.87 -0.1 1,017.00 13.60 25.40
2014-11-15   976.00 1.00 0.00 95.97 0.1 1,017.00 13.60 25.40
2014-11-14   975.00 0.00 0.00 95.87 0.48 1,017.00 13.60 25.40
2014-11-13   970.08 0.00 0.48 95.39 -0.05 1,017.00 13.60 25.40
2014-11-12   970.56 0.00 0.69 95.43 -0.07 1,017.00 13.60 25.40
2014-11-11   971.25 0.00 0.75 95.50 -0.07 1,017.00 13.60 25.40
2014-11-10   972.00 1.00 3.00 95.58 0.11 1,017.00 13.60 25.40
2014-11-09   970.88 0.00 1.63 95.47 -0.16 1,017.00 13.60 25.40
2014-11-08   972.50 0.00 1.50 95.62 -0.15 1,017.00 13.60 25.40
2014-11-07   974.00 0.00 1.00 95.77 -0.1 1,017.00 13.60 25.40
2014-11-06   975.00 1.00 2.00 95.87 -0.2 1,017.00 13.60 25.40
2014-11-05   977.00 1.00 3.00 96.07 -0.2 1,017.00 13.60 25.40
2014-11-04   979.00 3.00 4.00 96.26 -0.1 1,017.00 13.60 25.40
2014-11-03   980.00 3.00 2.00 96.36 0.1 1,017.00 13.60 25.40
2014-11-02   979.00 2.00 0.00 96.26 -1.94 1,017.00 13.60 25.40
2014-11-01   998.70 0.30 0.00 98.20 -0.03 1,017.00 13.60 25.40
2014-10-31   999.00 0.30 0.00 98.23 -0.04 1,017.00 13.60 25.40
2014-10-30   999.37 0.67 0.00 98.27 0.07 1,017.00 13.60 25.40
2014-10-29   998.70 0.34 0.00 98.20 0.03 1,017.00 13.60 25.40
2014-10-28   998.36 0.00 0.64 98.17 -0.06 1,017.00 13.60 25.40
2014-10-27   999.00 4.00 4.00 98.23 -0.1 1,017.00 13.60 25.40
2014-10-26   1,000.00 4.00 3.00 98.33 0.39 1,017.00 13.60 25.40
2014-10-25   996.00 0.00 1.00 97.94 -0.1 1,017.00 13.60 25.40
2014-10-24   997.00 6.00 3.00 98.03 -0.45 1,017.00 13.60 25.40
2014-10-23   1,001.56 0.31 0.00 98.48 0.03 1,017.00 13.60 25.40
2014-10-22   1,001.25 0.25 0.00 98.45 0.02 1,017.00 13.60 25.40
2014-10-21   1,001.00 4.00 3.00 98.43 0 1,017.00 13.60 25.40
2014-10-20   1,001.00 4.00 3.00 98.43 0.1 1,017.00 13.60 25.40
2014-10-19   1,000.00 5.00 4.00 98.33 0 1,017.00 13.60 25.40
2014-10-18   1,000.00 3.00 3.00 98.33 0 1,017.00 13.60 25.40
2014-10-17   1,000.00 2.00 5.00 98.33 -0.29 1,017.00 13.60 25.40
2014-10-16   1,003.00 2.00 5.00 98.62 -0.29 1,017.00 13.60 25.40
2014-10-15   1,006.00 4.00 3.00 98.92 0.1 1,017.00 13.60 25.40
2014-10-14   1,005.00 4.00 2.00 98.82 0.2 1,017.00 13.60 25.40
2014-10-13   1,003.00 4.00 3.00 98.62 0.1 1,017.00 13.60 25.40
2014-10-12   1,002.00 6.00 3.00 98.53 0.29 1,017.00 13.60 25.40
2014-10-11   999.00 5.00 3.00 98.23 0.2 1,017.00 13.60 25.40
2014-10-10   997.00 2.00 6.00 98.03 -0.39 1,017.00 13.60 25.40
2014-10-09   1,001.00 1.00 5.00 98.43 -0.29 1,017.00 13.60 25.40
2014-10-08   1,004.00 2.00 2.00 98.72 0 1,017.00 13.60 25.40
2014-10-07   1,004.00 2.00 3.00 98.72 -0.1 1,017.00 13.60 25.40
2014-10-06   1,005.00 3.00 3.00 98.82 0 1,017.00 13.60 25.40
2014-10-05   1,005.00 3.00 3.00 98.82 0 1,017.00 13.60 25.40
2014-10-04   1,005.00 2.00 3.00 98.82 -0.2 1,017.00 13.60 25.40
2014-10-03   1,007.00 2.00 7.00 99.02 -0.39 1,017.00 13.60 25.40
2014-10-02   1,011.00 1.00 9.00 99.41 -0.59 1,017.00 13.60 25.40
2014-10-01   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-30   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-29   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-28   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-27   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-26   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-25   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-24   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-23   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-22   1,017.00 3.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-21   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-20   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-19   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-18   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-17   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-16   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-15   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-14   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-13   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-12   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-11   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-10   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-09   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-08   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-07   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-06   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-05   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-04   1,017.00 0.00 0.00 100.00 0 1,017.00 13.60 25.40
2014-09-03   1,017.00 0.00 0.00 100.00 7.47 1,017.00 13.60 25.40
2014-09-02   941.00 4.00 0.00 92.53 0.49 1,017.00 13.60 25.40
2014-09-01   936.00 2.00 6.00 92.04 -0.49 1,017.00 13.60 25.40
2014-08-31   941.00 4.00 0.00 92.53 0.39 1,017.00 13.60 25.40
2014-08-30   937.00 2.00 1.00 92.13 0.1 1,017.00 13.60 25.40
2014-08-29   936.00 4.00 2.00 92.04 0.2 1,017.00 13.60 25.40
2014-08-28   934.00 3.00 3.00 91.84 -0.1 1,017.00 13.60 25.40
2014-08-27   935.00 3.00 4.00 91.94 0 1,017.00 13.60 25.40
2014-08-26   935.00 2.00 0.00 91.94 0.2 1,017.00 13.60 25.40
2014-08-25   933.00 3.00 0.00 91.74 0.29 1,017.00 13.60 25.40
2014-08-24   930.00 3.00 0.00 91.45 0.29 1,017.00 13.60 25.40
2014-08-23   927.00 3.00 0.00 91.15 0.2 1,017.00 13.60 25.40
2014-08-22   925.00 3.00 0.00 90.95 0.29 1,017.00 13.60 25.40
2014-08-21   922.00 7.00 0.00 90.66 0.59 1,017.00 13.60 25.40
2014-08-20   916.00 3.00 2.00 90.07 0.1 1,017.00 13.60 25.40
2014-08-19   915.00 0.00 3.00 89.97 -0.29 1,017.00 13.60 25.40
2014-08-18   918.00 1.00 4.00 90.27 -0.2 1,017.00 13.60 25.40
2014-08-17   920.00 1.00 1.00 90.46 -0.1 1,017.00 13.60 25.40
2014-08-16   921.00 2.00 0.00 90.56 0.2 1,017.00 13.60 25.40
2014-08-15   919.00 6.00 1.00 90.36 0.49 1,017.00 13.60 25.40
2014-08-14   914.00 3.00 5.00 89.87 -0.1 1,017.00 13.60 25.40
2014-08-13   915.00 6.00 0.00 89.97 0.59 1,017.00 13.60 25.40
2014-08-12   909.00 5.00 1.00 89.38 0.39 1,017.00 13.60 25.40
2014-08-11   905.00 7.00 0.00 88.99 0.69 1,017.00 13.60 25.40
2014-08-10   898.00 7.00 0.00 88.30 0.69 1,017.00 13.60 25.40
2014-08-09   891.00 8.00 0.00 87.61 0.79 1,017.00 13.60 25.40
2014-08-08   883.00 6.00 0.00 86.82 0.49 1,017.00 13.60 25.40
2014-08-07   878.00 7.00 0.00 86.33 0.69 1,017.00 13.60 25.40
2014-08-06   871.00 7.00 0.00 85.64 0.79 1,017.00 13.60 25.40
2014-08-05   863.00 9.00 0.00 84.86 0.88 1,017.00 13.60 25.40
2014-08-04   854.00 6.00 1.00 83.97 0.39 1,017.00 13.60 25.40
2014-08-03   850.00 9.00 0.00 83.58 0.98 1,017.00 13.60 25.40
2014-08-02   840.00 7.00 0.00 82.60 0.59 1,017.00 13.60 25.40
2014-08-01   834.00 6.00 0.00 82.01 0.69 1,017.00 13.60 25.40
2014-07-31   827.00 10.00 0.00 81.32 0.88 1,017.00 13.60 25.40
2014-07-30   818.00 9.00 0.00 80.43 0.88 1,017.00 13.60 25.40
2014-07-29   809.00 9.00 0.00 79.55 0.98 1,017.00 13.60 25.40
2014-07-28   799.00 9.00 0.00 78.56 0.88 1,017.00 13.60 25.40
2014-07-27   790.00 8.00 0.00 77.68 0.79 1,017.00 13.60 25.40
2014-07-26   782.00 8.00 0.00 76.89 0.79 1,017.00 13.60 25.40
2014-07-25   774.00 8.00 0.00 76.11 0.79 1,017.00 13.60 25.40
2014-07-24   766.00 8.00 0.00 75.32 0.79 1,017.00 13.60 25.40
2014-07-23   758.00 6.00 0.00 74.53 0.59 1,017.00 13.60 25.40
2014-07-22   752.00 10.00 0.00 73.94 0.98 1,017.00 13.60 25.40
2014-07-21   742.00 5.00 0.00 72.96 0.49 1,017.00 13.60 25.40
2014-07-20   737.00 7.00 0.00 72.47 0.79 1,017.00 13.60 25.40
2014-07-19   729.00 9.00 0.00 71.68 0.88 1,017.00 13.60 25.40
2014-07-18   720.00 8.00 1.00 70.80 0.69 1,017.00 13.60 25.40
2014-07-17   713.00 1.00 3.00 70.11 -0.1 1,017.00 13.60 25.40
2014-07-16   714.00 5.00 2.00 70.21 0.2 1,017.00 13.60 25.40
2014-07-15   712.00 3.00 0.00 70.01 0.29 1,017.00 13.60 25.40
2014-07-14   709.00 10.00 0.00 69.71 0.98 1,017.00 13.60 25.40
2014-07-13   699.00 11.00 0.00 68.73 0.98 1,017.00 13.60 25.40
2014-07-12   689.00 11.00 0.00 67.75 1.08 1,017.00 13.60 25.40
2014-07-11   678.00 8.00 0.00 66.67 0.79 1,017.00 13.60 25.40
2014-07-10   670.00 7.00 0.00 65.88 0.69 1,017.00 13.60 25.40
2014-07-09   663.00 3.00 0.00 65.19 0.29 1,017.00 13.60 25.40
2014-07-08   660.00 3.00 1.00 64.90 0.1 1,017.00 13.60 25.40
2014-07-07   659.00 5.00 0.00 64.80 0.49 1,017.00 13.60 25.40
2014-07-06   654.00 10.00 0.00 64.31 1.08 1,017.00 13.60 25.40
2014-07-05   643.00 10.00 0.00 63.23 0.98 1,017.00 13.60 25.40
2014-07-04   633.00 9.00 0.00 62.24 0.88 1,017.00 13.60 25.40
2014-07-03   624.00 3.00 2.00 61.36 0 1,017.00 13.60 25.40
2014-07-02   624.00 3.00 9.00 61.36 -0.59 1,017.00 13.60 25.40
2014-07-01   630.00 2.00 8.00 61.95 -0.69 1,017.00 13.60 25.40
2014-06-30   637.00 2.00 7.00 62.64 -0.49 1,017.00 13.60 25.40
2014-06-29   642.00 8.00 0.00 63.13 0.79 1,017.00 13.60 25.40
2014-06-28   634.00 9.00 0.00 62.34 0.98 1,017.00 13.60 25.40
2014-06-27   624.00 9.00 0.00 61.36 0.88 1,017.00 13.60 25.40
2014-06-26   615.00 6.00 0.00 60.47 0.49 1,017.00 13.60 25.40
2014-06-25   610.00 10.00 0.00 59.98 0.98 1,017.00 13.60 25.40
2014-06-24   600.00 9.00 0.00 59.00 0.88 1,017.00 13.60 25.40
2014-06-23   591.00 8.00 0.00 58.11 0.79 1,017.00 13.60 25.40
2014-06-22   583.00 10.00 0.00 57.33 1.08 1,017.00 13.60 25.40
2014-06-21   572.00 11.00 0.00 56.24 0.98 1,017.00 13.60 25.40
2014-06-20   562.00 9.00 0.00 55.26 0.98 1,017.00 13.60 25.40
2014-06-19   552.00 11.00 0.00 54.28 1.08 1,017.00 13.60 25.40
2014-06-18   541.00 10.00 0.00 53.20 0.88 1,017.00 13.60 25.40
2014-06-17   532.00 4.00 0.00 52.31 0.39 1,017.00 13.60 25.40
2014-06-16   528.00 2.00 2.00 51.92 0 1,017.00 13.60 25.40
2014-06-15   528.00 6.00 0.00 51.92 0.59 1,017.00 13.60 25.40
2014-06-14   522.00 5.00 0.00 51.33 0.49 1,017.00 13.60 25.40
2014-06-13   517.00 9.00 0.00 50.84 0.88 1,017.00 13.60 25.40
2014-06-12   508.00 6.00 0.00 49.95 0.69 1,017.00 13.60 25.40
2014-06-11   501.00 7.00 1.00 49.26 0.59 1,017.00 13.60 25.40
2014-06-10   495.00 4.00 0.00 48.67 0.49 1,017.00 13.60 25.40
2014-06-09   490.00 7.00 0.00 48.18 0.59 1,017.00 13.60 25.40
2014-06-08   484.00 6.00 0.00 47.59 0.49 1,017.00 13.60 25.40
2014-06-07   479.00 6.00 0.00 47.10 0.59 1,017.00 13.60 25.40
2014-06-06   473.00 7.00 0.00 46.51 0.69 1,017.00 13.60 25.40
2014-06-05   466.00 5.00 3.00 45.82 0.1 1,017.00 13.60 25.40
2014-06-04   465.00 3.00 5.00 45.72 -0.2 1,017.00 13.60 25.40
2014-06-03   467.00 4.00 0.00 45.92 0.49 1,017.00 13.60 25.40
2014-06-02   462.00 6.00 1.00 45.43 0.39 1,017.00 13.60 25.40
2014-06-01   458.00 9.00 2.00 45.03 0.69 1,017.00 13.60 25.40
2014-05-31   451.00 7.00 3.00 44.35 0.39 1,017.00 13.60 25.40
2014-05-30   447.00 8.00 0.00 43.95 0.79 1,017.00 13.60 25.40
2014-05-29   439.00 11.00 0.00 43.17 1.08 1,017.00 13.60 25.40
2014-05-28   428.00 2.00 1.00 42.08 0.1 1,017.00 13.60 25.40
2014-05-27   427.00 7.00 1.00 41.99 0.59 1,017.00 13.60 25.40
2014-05-26   421.00 3.00 1.00 41.40 0.2 1,017.00 13.60 25.40
2014-05-25   419.00 10.00 0.00 41.20 0.98 1,017.00 13.60 25.40
2014-05-24   409.00 9.00 0.00 40.22 0.88 1,017.00 13.60 25.40
2014-05-23   400.00 6.00 0.00 39.33 0.69 1,017.00 13.60 25.40
2014-05-22   393.00 8.00 0.00 38.64 0.79 1,017.00 13.60 25.40
2014-05-21   385.00 6.00 0.00 37.86 0.59 1,017.00 13.60 25.40