-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
08 01 02

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
SEDIANE LITTORAL
Storage Type:
Aquifer

Please select a Country, Company, or Storage Facility



Date Storage Data for SEDIANE LITTORAL (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,284.90 5.48 0.00 53.23 0.23 2,413.80 14.86 26.83
2016-08-29   1,279.43 5.48 0.00 53.00 0.23 2,413.80 14.86 26.83
2016-08-28   1,273.95 5.48 0.00 52.78 0.23 2,413.80 14.86 26.83
2016-08-27   1,268.48 5.48 0.00 52.55 0.23 2,413.80 14.86 26.83
2016-08-26   1,263.00 5.48 0.00 52.32 0.23 2,413.80 14.86 26.83
2016-08-25   1,257.53 5.48 0.00 52.10 0.23 2,413.80 14.86 26.83
2016-08-24   1,252.05 5.48 0.00 51.87 0.23 2,413.80 14.86 26.83
2016-08-23   1,246.58 5.48 0.00 51.64 0.23 2,413.80 14.86 26.83
2016-08-22   1,241.10 5.48 0.00 51.42 0.23 2,413.80 14.86 26.83
2016-08-21   1,235.63 5.48 0.00 51.19 0.23 2,413.80 14.86 26.83
2016-08-20   1,230.15 5.48 0.00 50.96 0.23 2,413.80 14.86 26.83
2016-08-19   1,224.68 5.48 0.00 50.74 0.23 2,413.80 14.86 26.83
2016-08-18   1,219.20 5.48 0.00 50.51 0.23 2,413.80 14.86 26.83
2016-08-17   1,213.73 5.48 0.00 50.28 0.23 2,413.80 14.86 26.83
2016-08-16   1,208.25 5.48 0.00 50.06 0.23 2,413.80 14.86 26.83
2016-08-15   1,202.78 5.48 0.00 49.83 0.23 2,413.80 14.86 26.83
2016-08-14   1,197.30 5.48 0.00 49.60 0.23 2,413.80 14.86 26.83
2016-08-13   1,191.83 5.48 0.00 49.38 0.23 2,413.80 14.86 26.83
2016-08-12   1,186.35 5.48 0.00 49.15 0.23 2,413.80 14.86 26.83
2016-08-11   1,180.88 5.48 0.00 48.92 0.23 2,413.80 14.86 26.83
2016-08-10   1,175.40 5.48 0.00 48.70 0.23 2,413.80 14.86 26.83
2016-08-09   1,169.93 5.48 0.00 48.47 0.23 2,413.80 14.86 26.83
2016-08-08   1,164.45 5.48 0.00 48.24 0.23 2,413.80 14.86 26.83
2016-08-07   1,158.98 5.48 0.00 48.01 0.23 2,413.80 14.86 26.83
2016-08-06   1,153.50 5.48 0.00 47.79 0.23 2,413.80 14.86 26.83
2016-08-05   1,148.03 5.48 0.00 47.56 0.23 2,413.80 14.86 26.83
2016-08-04   1,142.55 5.48 0.00 47.33 0.23 2,413.80 14.86 26.83
2016-08-03   1,137.08 5.48 0.00 47.11 0.23 2,413.80 14.86 26.83
2016-08-02   1,131.60 5.48 0.00 46.88 0.23 2,413.80 14.86 26.83
2016-08-01   1,126.13 5.48 0.00 46.65 0.23 2,413.80 14.86 26.83
2016-07-31   1,120.65 5.48 0.00 46.43 0.23 2,413.80 14.86 26.83
2016-07-30   1,115.18 5.48 0.00 46.20 0.23 2,413.80 14.86 26.83
2016-07-29   1,109.70 5.48 0.00 45.97 0.23 2,413.80 14.86 26.83
2016-07-28   1,104.23 5.48 0.00 45.75 0.23 2,413.80 14.86 26.83
2016-07-27   1,098.75 5.48 0.00 45.52 0.23 2,413.80 14.86 26.83
2016-07-26   1,093.28 5.48 0.00 45.29 0.23 2,413.80 14.86 26.83
2016-07-25   1,087.80 5.48 0.00 45.07 0.23 2,413.80 14.86 26.83
2016-07-24   1,082.33 5.48 0.00 44.84 0.23 2,413.80 14.86 26.83
2016-07-23   1,076.85 5.48 0.00 44.61 0.23 2,413.80 14.86 26.83
2016-07-22   1,071.38 5.48 0.00 44.39 0.23 2,413.80 14.86 26.83
2016-07-21   1,065.90 5.48 0.00 44.16 0.23 2,413.80 14.86 26.83
2016-07-20   1,060.43 5.48 0.00 43.93 0.23 2,413.80 14.86 26.83
2016-07-19   1,054.95 5.48 0.00 43.70 0.23 2,413.80 14.86 26.83
2016-07-18   1,049.48 5.48 0.00 43.48 0.23 2,413.80 14.86 26.83
2016-07-17   1,044.00 5.48 0.00 43.25 0.23 2,413.80 14.86 26.83
2016-07-16   1,038.53 5.48 0.00 43.02 0.23 2,413.80 14.86 26.83
2016-07-15   1,033.05 5.48 0.00 42.80 0.23 2,413.80 14.86 26.83
2016-07-14   1,027.58 5.48 0.00 42.57 0.23 2,413.80 14.86 26.83
2016-07-13   1,022.10 5.47 0.00 42.34 0.23 2,413.80 14.86 26.83
2016-07-12   1,016.63 5.47 0.00 42.12 0.23 2,413.80 14.86 26.83
2016-07-11   1,011.15 5.47 0.00 41.89 0.23 2,413.80 14.86 26.83
2016-07-10   1,005.68 5.48 0.00 41.66 0.23 2,413.80 14.86 26.83
2016-07-09   1,000.20 5.48 0.00 41.44 0.23 2,413.80 14.86 26.83
2016-07-08   994.73 5.48 0.00 41.21 0.23 2,413.80 14.86 26.83
2016-07-07   989.25 5.48 0.00 40.98 0.23 2,413.80 14.86 26.83
2016-07-06   983.78 5.48 0.00 40.76 0.23 2,413.80 14.86 26.83
2016-07-05   978.30 5.48 0.00 40.53 0.23 2,413.80 14.86 26.83
2016-07-04   972.83 5.48 0.00 40.30 0.23 2,413.80 14.86 26.83
2016-07-03   967.35 5.48 0.00 40.08 0.23 2,413.80 14.86 26.83
2016-07-02   961.88 5.48 0.00 39.85 0.23 2,413.80 14.86 26.83
2016-07-01   956.40 5.48 0.00 39.62 0.23 2,413.80 14.86 26.83
2016-06-30   950.93 5.48 0.00 39.40 0.23 2,413.80 14.86 26.83
2016-06-29   945.45 5.48 0.00 39.17 0.23 2,413.80 14.86 26.83
2016-06-28   939.98 5.48 0.00 38.94 0.23 2,413.80 14.86 26.83
2016-06-27   934.50 5.48 0.00 38.71 0.23 2,413.80 14.86 26.83
2016-06-26   929.03 5.48 0.00 38.49 0.23 2,413.80 14.86 26.83
2016-06-25   923.55 5.48 0.00 38.26 0.23 2,413.80 14.86 26.83
2016-06-24   918.08 5.48 0.00 38.03 0.23 2,413.80 14.86 26.83
2016-06-23   912.60 5.48 0.00 37.81 0.23 2,413.80 14.86 26.83
2016-06-22   907.13 5.48 0.00 37.58 0.23 2,413.80 14.86 26.83
2016-06-21   901.65 5.48 0.00 37.35 0.23 2,413.80 14.86 26.83
2016-06-20   896.18 5.48 0.00 37.13 0.23 2,413.80 14.86 26.83
2016-06-19   890.70 5.48 0.00 36.90 0.23 2,413.80 14.86 26.83
2016-06-18   885.23 5.48 0.00 36.67 0.23 2,413.80 14.86 26.83
2016-06-17   879.75 5.48 0.00 36.45 0.23 2,413.80 14.86 26.83
2016-06-16   874.28 5.48 0.00 36.22 0.23 2,413.80 14.86 26.83
2016-06-15   868.80 5.48 0.00 35.99 0.23 2,413.80 14.86 26.83
2016-06-14   863.33 5.48 0.00 35.77 0.23 2,413.80 14.86 26.83
2016-06-13   857.85 5.48 0.00 35.54 0.23 2,413.80 14.86 26.83
2016-06-12   852.38 5.48 0.00 35.31 0.23 2,413.80 14.86 26.83
2016-06-11   846.90 5.48 0.00 35.09 0.23 2,413.80 14.86 26.83
2016-06-10   841.43 5.48 0.00 34.86 0.23 2,413.80 14.86 26.83
2016-06-09   835.95 5.48 0.00 34.63 0.23 2,413.80 14.86 26.83
2016-06-08   830.48 5.48 0.00 34.41 0.23 2,413.80 14.86 26.83
2016-06-07   825.00 5.48 0.00 34.18 0.23 2,413.80 14.86 26.83
2016-06-06   819.53 5.48 0.00 33.95 0.23 2,413.80 14.86 26.83
2016-06-05   814.05 5.48 0.00 33.72 0.23 2,413.80 14.86 26.83
2016-06-04   808.58 5.48 0.00 33.50 0.23 2,413.80 14.86 26.83
2016-06-03   803.10 5.48 0.00 33.27 0.23 2,413.80 14.86 26.83
2016-06-02   797.63 5.48 0.00 33.04 0.23 2,413.80 14.86 26.83
2016-06-01   792.15 5.48 0.00 32.82 0.23 2,413.80 14.86 26.83
2016-05-31   786.68 5.48 0.00 32.59 0.23 2,413.80 14.86 26.83
2016-05-30   781.20 5.47 0.00 32.36 0.23 2,413.80 14.86 26.83
2016-05-29   775.73 5.48 0.00 32.14 0.23 2,413.80 14.86 26.83
2016-05-28   770.25 5.48 0.00 31.91 0.23 2,413.80 14.86 26.83
2016-05-27   764.78 5.47 0.00 31.68 0.23 2,413.80 14.86 26.83
2016-05-26   759.30 5.47 0.00 31.46 0.23 2,413.80 14.86 26.83
2016-05-25   753.83 5.48 0.00 31.23 0.23 2,413.80 14.86 26.83
2016-05-24   748.35 5.48 0.00 31.00 0.23 2,413.80 14.86 26.83
2016-05-23   742.87 5.47 0.00 30.78 0.23 2,413.80 14.86 26.83
2016-05-22   737.40 5.47 0.00 30.55 0.23 2,413.80 14.86 26.83
2016-05-21   731.93 5.48 0.00 30.32 0.23 2,413.80 14.86 26.83
2016-05-20   726.45 5.48 0.00 30.10 0.23 2,413.80 14.86 26.83
2016-05-19   720.97 5.47 0.00 29.87 0.23 2,413.80 14.86 26.83
2016-05-18   715.50 5.48 0.00 29.64 0.23 2,413.80 14.86 26.83
2016-05-17   710.03 5.48 0.00 29.42 0.23 2,413.80 14.86 26.83
2016-05-16   704.55 5.47 0.00 29.19 0.23 2,413.80 14.86 26.83
2016-05-15   699.07 5.47 0.00 28.96 0.23 2,413.80 14.86 26.83
2016-05-14   693.60 5.48 0.00 28.73 0.23 2,413.80 14.86 26.83
2016-05-13   688.13 5.48 0.00 28.51 0.23 2,413.80 14.86 26.83
2016-05-12   682.65 5.47 0.00 28.28 0.23 2,413.80 14.86 26.83
2016-05-11   677.18 5.47 0.00 28.05 0.23 2,413.80 14.86 26.83
2016-05-10   671.70 5.48 0.00 27.83 0.23 2,413.80 14.86 26.83
2016-05-09   666.22 5.48 0.00 27.60 0.23 2,413.80 14.86 26.83
2016-05-08   660.75 5.47 0.00 27.37 0.23 2,413.80 14.86 26.83
2016-05-07   655.28 5.47 0.00 27.15 0.23 2,413.80 14.86 26.83
2016-05-06   649.80 5.48 0.00 26.92 0.23 2,413.80 14.86 26.83
2016-05-05   644.32 5.48 0.00 26.69 0.23 2,413.80 14.86 26.83
2016-05-04   638.85 5.47 0.00 26.47 0.23 2,413.80 14.86 26.83
2016-05-03   633.38 5.48 0.00 26.24 0.23 2,413.80 14.86 26.83
2016-05-02   627.90 5.48 0.00 26.01 0.23 2,413.80 14.86 26.83
2016-05-01   622.42 5.47 0.00 25.79 0.23 2,413.80 14.86 26.83
2016-04-30   616.95 5.47 0.00 25.56 0.23 2,413.80 14.86 26.83
2016-04-29   611.48 5.48 0.00 25.33 0.23 2,413.80 14.86 26.83
2016-04-28   606.00 5.48 0.00 25.11 0.23 2,413.80 14.86 26.83
2016-04-27   600.52 5.47 0.00 24.88 0.23 2,413.80 14.86 26.83
2016-04-26   595.05 5.47 0.00 24.65 0.23 2,413.80 14.86 26.83
2016-04-25   589.58 5.48 0.00 24.43 0.23 2,413.80 14.86 26.83
2016-04-24   584.10 5.48 0.00 24.20 0.23 2,413.80 14.86 26.83
2016-04-23   578.62 5.47 0.00 23.97 0.23 2,413.80 14.86 26.83
2016-04-22   573.15 5.47 0.00 23.74 0.23 2,413.80 14.86 26.83
2016-04-21   567.68 5.48 0.00 23.52 0.23 2,413.80 14.86 26.83
2016-04-20   562.20 5.48 0.00 23.29 0.23 2,413.80 14.86 26.83
2016-04-19   556.72 5.47 0.00 23.06 0.23 2,413.80 14.86 26.83
2016-04-18   551.25 5.48 0.00 22.84 0.23 2,413.80 14.86 26.83
2016-04-17   545.78 5.48 0.00 22.61 0.23 2,413.80 14.86 26.83
2016-04-16   540.29 5.47 0.00 22.38 0.23 2,413.80 14.86 26.83
2016-04-15   534.82 5.45 0.00 22.16 0.23 2,413.80 14.86 26.83
2016-04-14   529.37 5.50 0.00 21.93 0.23 2,413.80 14.86 26.83
2016-04-13   523.87 5.51 0.00 21.70 0.23 2,413.80 14.86 26.83
2016-04-12   518.36 5.42 0.00 21.47 0.22 2,413.80 14.86 26.83
2016-04-11   512.94 5.39 0.00 21.25 0.22 2,413.80 14.86 26.83
2016-04-10   507.56 5.70 0.00 21.03 0.24 2,413.80 14.86 26.83
2016-04-09   501.86 5.52 0.00 20.79 0.23 2,413.80 14.86 26.83
2016-04-08   496.34 5.07 0.00 20.56 0.21 2,413.80 14.86 26.83
2016-04-07   491.27 5.25 0.00 20.35 0.22 2,413.80 14.86 26.83
2016-04-06   486.02 6.95 0.00 20.14 0.29 2,413.80 14.86 26.83
2016-04-05   479.06 4.81 0.00 19.85 0.2 2,413.80 14.86 26.83
2016-04-04   474.25 3.25 0.00 19.65 0.13 2,413.80 14.86 26.83
2016-04-03   471.00 7.00 1.00 19.51 0.25 2,413.80 14.86 26.83
2016-04-02   465.00 6.00 4.00 19.26 0.57 2,413.80 14.86 26.83
2016-04-01   451.25 0.00 3.75 18.69 -0.16 2,413.80 14.86 26.83
2016-03-31   455.00 0.00 3.00 18.85 -0.12 2,413.80 14.86 26.83
2016-03-30   458.00 3.00 8.00 18.97 -0.17 2,413.80 14.86 26.83
2016-03-29   462.00 2.00 7.00 19.14 -0.21 2,413.80 14.86 26.83
2016-03-28   467.00 3.00 7.00 19.35 -0.12 2,413.80 14.86 26.83
2016-03-27   470.00 4.00 4.00 19.47 0 2,413.80 14.86 26.83
2016-03-26   470.00 4.00 5.00 19.47 -0.04 2,413.80 14.86 26.83
2016-03-25   471.00 2.00 6.00 19.51 -0.21 2,413.80 14.86 26.83
2016-03-24   476.00 1.00 10.00 19.72 -0.37 2,413.80 14.86 26.83
2016-03-23   485.00 0.00 11.00 20.09 -0.46 2,413.80 14.86 26.83
2016-03-22   496.00 2.00 8.00 20.55 -0.21 2,413.80 14.86 26.83
2016-03-21   501.00 0.00 12.00 20.76 -0.5 2,413.80 14.86 26.83
2016-03-20   513.00 2.00 10.00 21.25 -0.37 2,413.80 14.86 26.83
2016-03-19   522.00 2.00 11.00 21.63 -0.37 2,413.80 14.86 26.83
2016-03-18   531.00 0.00 9.00 22.00 -0.33 2,413.80 14.86 26.83
2016-03-17   539.00 0.00 15.00 22.33 -0.62 2,413.80 14.86 26.83
2016-03-16   554.00 3.00 15.00 22.95 -0.54 2,413.80 14.86 26.83
2016-03-15   567.00 0.00 12.00 23.49 -0.5 2,413.80 14.86 26.83
2016-03-14   579.00 0.00 12.00 23.99 -0.5 2,413.80 14.86 26.83
2016-03-13   591.00 0.00 8.00 24.48 -0.33 2,413.80 14.86 26.83
2016-03-12   599.00 0.00 8.00 24.82 -0.29 2,413.80 14.86 26.83
2016-03-11   606.00 0.00 9.00 25.11 -0.37 2,413.80 14.86 26.83
2016-03-10   615.00 0.00 13.00 25.48 -0.54 2,413.80 14.86 26.83
2016-03-09   628.00 0.00 14.00 26.02 -0.58 2,413.80 14.86 26.83
2016-03-08   642.00 0.00 17.00 26.60 -0.7 2,413.80 14.86 26.83
2016-03-07   659.00 0.00 15.00 27.30 -0.41 2,413.80 14.86 26.83
2016-03-06   669.00 0.00 13.00 27.72 -0.54 2,413.80 14.86 26.83
2016-03-05   682.00 0.00 12.00 28.25 -0.46 2,413.80 14.86 26.83
2016-03-04   693.00 0.00 15.00 28.71 -0.62 2,413.80 14.86 26.83
2016-03-03   708.00 0.00 16.00 29.33 -0.62 2,413.80 14.86 26.83
2016-03-02   723.00 0.00 10.00 29.95 -0.46 2,413.80 14.86 26.83
2016-03-01   734.00 0.00 15.00 30.41 -0.58 2,413.80 14.86 26.83
2016-02-29   748.00 0.00 17.00 30.99 -0.7 2,413.80 14.86 26.83
2016-02-28   765.00 1.00 14.00 31.69 -0.58 2,413.80 14.86 26.83
2016-02-27   779.00 0.00 13.00 32.27 -0.5 2,413.80 14.86 26.83
2016-02-26   791.00 0.00 15.00 32.77 -0.62 2,413.80 14.86 26.83
2016-02-25   806.00 0.00 16.00 33.39 -0.66 2,413.80 14.86 26.83
2016-02-24   822.00 0.00 16.00 34.05 -0.66 2,413.80 14.86 26.83
2016-02-23   838.00 0.00 19.00 34.72 -0.79 2,413.80 14.86 26.83
2016-02-22   857.00 1.00 10.00 35.50 -0.37 2,413.80 14.86 26.83
2016-02-21   866.00 4.00 8.00 35.88 -0.21 2,413.80 14.86 26.83
2016-02-20   871.00 1.00 11.00 36.08 -0.37 2,413.80 14.86 26.83
2016-02-19   880.00 0.00 16.00 36.46 -0.7 2,413.80 14.86 26.83
2016-02-18   897.00 0.00 20.00 37.16 -0.79 2,413.80 14.86 26.83
2016-02-17   916.00 0.00 21.00 37.95 -0.87 2,413.80 14.86 26.83
2016-02-16   937.00 0.00 18.00 38.82 -0.79 2,413.80 14.86 26.83
2016-02-15   956.00 0.00 21.00 39.61 -0.87 2,413.80 14.86 26.83
2016-02-14   977.00 0.00 16.00 40.48 -0.62 2,413.80 14.86 26.83
2016-02-13   992.00 0.00 14.00 41.10 -0.58 2,413.80 14.86 26.83
2016-02-12   1,006.00 1.00 17.00 41.68 -0.7 2,413.80 14.86 26.83
2016-02-11   1,023.00 0.00 20.00 42.38 -0.83 2,413.80 14.86 26.83
2016-02-10   1,043.00 0.00 21.00 43.21 -0.87 2,413.80 14.86 26.83
2016-02-09   1,064.00 0.00 18.00 44.08 -0.75 2,413.80 14.86 26.83
2016-02-08   1,082.00 0.00 15.00 44.83 -0.58 2,413.80 14.86 26.83
2016-02-07   1,096.00 1.00 9.00 45.41 -0.33 2,413.80 14.86 26.83
2016-02-06   1,104.00 1.00 9.00 45.74 -0.37 2,413.80 14.86 26.83
2016-02-05   1,113.00 0.00 13.00 46.11 -0.5 2,413.80 14.86 26.83
2016-02-04   1,125.00 0.00 17.00 46.61 -0.7 2,413.80 14.86 26.83
2016-02-03   1,142.00 0.00 19.00 50.89 -0.85 2,243.90 17.00 26.80
2016-02-02   1,161.00 1.00 11.00 51.74 -0.45 2,243.90 17.00 26.80
2016-02-01   1,171.00 3.00 8.00 52.19 -0.22 2,243.90 17.00 26.80
2016-01-31   1,176.00 5.00 14.00 52.41 -0.4 2,243.90 17.00 26.80
2016-01-30   1,185.00 4.00 16.00 52.81 -0.53 2,243.90 17.00 26.80
2016-01-29   1,197.00 2.00 17.00 53.34 -0.67 2,243.90 17.00 26.80
2016-01-28   1,212.00 2.00 20.00 54.01 -0.8 2,243.90 17.00 26.80
2016-01-27   1,230.00 2.00 15.00 54.82 -0.58 2,243.90 17.00 26.80
2016-01-26   1,243.00 4.00 18.00 55.39 -0.62 2,243.90 17.00 26.80
2016-01-25   1,257.00 2.00 17.00 56.02 -0.67 2,243.90 17.00 26.80
2016-01-24   1,272.00 2.00 16.00 56.69 -0.62 2,243.90 17.00 26.80
2016-01-23   1,286.00 2.00 24.00 57.31 -0.98 2,243.90 17.00 26.80
2016-01-22   1,308.00 2.00 25.00 58.29 -1.07 2,243.90 17.00 26.80
2016-01-21   1,332.00 2.00 25.00 59.36 -1.03 2,243.90 17.00 26.80
2016-01-20   1,355.00 2.00 26.00 60.39 -1.07 2,243.90 17.00 26.80
2016-01-19   1,379.00 2.00 26.00 61.46 -1.07 2,243.90 17.00 26.80
2016-01-18   1,403.00 2.00 26.00 62.53 -1.07 2,243.90 17.00 26.80
2016-01-17   1,427.00 2.00 22.00 63.59 -0.89 2,243.90 17.00 26.80
2016-01-16   1,447.00 2.00 23.00 64.49 -0.94 2,243.90 17.00 26.80
2016-01-15   1,468.00 2.00 22.00 65.42 -1.2 2,243.90 17.00 26.80
2016-01-14   1,495.00 0.00 18.00 66.63 -0.8 2,243.90 17.00 26.80
2016-01-13   1,513.00 2.00 22.00 67.43 -0.94 2,243.90 17.00 26.80
2016-01-12   1,534.00 2.00 22.00 68.36 -0.89 2,243.90 17.00 26.80
2016-01-11   1,554.00 3.00 20.00 69.25 -0.8 2,243.90 17.00 26.80
2016-01-10   1,572.00 4.00 18.00 70.06 -0.58 2,243.90 17.00 26.80
2016-01-09   1,585.00 4.00 14.00 70.64 -0.45 2,243.90 17.00 26.80
2016-01-08   1,595.00 2.00 21.00 71.08 -0.85 2,243.90 17.00 26.80
2016-01-07   1,614.00 2.00 19.00 71.93 -0.8 2,243.90 17.00 26.80
2016-01-06   1,632.00 2.00 23.00 72.73 -0.94 2,243.90 17.00 26.80
2016-01-05   1,653.00 2.00 20.00 73.67 -0.8 2,243.90 17.00 26.80
2016-01-04   1,671.00 2.00 19.00 74.47 -0.76 2,243.90 17.00 26.80
2016-01-03   1,688.00 4.00 12.00 75.23 -0.36 2,243.90 17.00 26.80
2016-01-02   1,696.00 4.00 10.00 75.58 -0.28 2,243.90 17.00 26.80
2016-01-01   1,702.25 0.00 5.75 75.86 -0.26 2,243.90 17.00 26.80
2015-12-31   1,708.00 3.00 14.00 76.12 -0.49 2,243.90 17.00 26.80
2015-12-30   1,719.00 6.00 10.00 76.61 -0.13 2,243.90 17.00 26.80
2015-12-29   1,722.00 3.00 10.00 76.74 -0.36 2,243.90 17.00 26.80
2015-12-28   1,730.00 5.00 6.00 77.10 -0.04 2,243.90 17.00 26.80
2015-12-27   1,731.00 8.00 5.00 77.14 0.09 2,243.90 17.00 26.80
2015-12-26   1,729.00 10.00 4.00 77.05 0.27 2,243.90 17.00 26.80
2015-12-25   1,723.00 9.00 5.00 76.79 0.13 2,243.90 17.00 26.80
2015-12-24   1,720.00 9.00 9.00 76.65 0 2,243.90 17.00 26.80
2015-12-23   1,720.00 5.00 7.00 76.65 -0.13 2,243.90 17.00 26.80
2015-12-22   1,723.00 11.00 8.00 76.79 0.13 2,243.90 17.00 26.80
2015-12-21   1,720.00 3.00 9.00 76.65 -0.22 2,243.90 17.00 26.80
2015-12-20   1,725.00 7.00 7.00 76.88 -0.04 2,243.90 17.00 26.80
2015-12-19   1,726.00 9.00 5.00 76.92 0.18 2,243.90 17.00 26.80
2015-12-18   1,722.00 3.00 7.00 76.74 -0.13 2,243.90 17.00 26.80
2015-12-17   1,725.00 5.00 7.00 76.88 0.15 2,243.90 17.00 26.80
2015-12-16   1,721.56 0.00 9.69 76.72 -0.43 2,243.90 17.00 26.80
2015-12-15   1,731.25 0.00 10.75 77.15 -0.48 2,243.90 17.00 26.80
2015-12-14   1,742.00 2.00 16.00 77.63 -0.62 2,243.90 17.00 26.80
2015-12-13   1,756.00 2.00 10.00 78.26 -0.36 2,243.90 17.00 26.80
2015-12-12   1,764.00 3.00 10.00 78.61 -0.27 2,243.90 17.00 26.80
2015-12-11   1,770.00 2.00 16.00 78.88 -0.67 2,243.90 17.00 26.80
2015-12-10   1,785.00 4.00 18.00 79.55 -0.62 2,243.90 17.00 26.80
2015-12-09   1,799.00 3.00 16.00 80.17 -0.58 2,243.90 17.00 26.80
2015-12-08   1,812.00 2.00 12.00 80.75 -0.45 2,243.90 17.00 26.80
2015-12-07   1,822.00 2.00 12.00 81.20 -0.45 2,243.90 17.00 26.80
2015-12-06   1,832.00 3.00 9.00 81.64 -0.22 2,243.90 17.00 26.80
2015-12-05   1,837.00 3.00 9.00 81.87 -0.31 2,243.90 17.00 26.80
2015-12-04   1,844.00 3.00 8.00 82.18 -0.22 2,243.90 17.00 26.80
2015-12-03   1,849.00 4.00 11.00 82.40 -0.31 2,243.90 17.00 26.80
2015-12-02   1,856.00 5.00 9.00 82.71 -0.04 2,243.90 17.00 26.80
2015-12-01   1,857.00 0.00 12.00 82.76 -0.53 2,243.90 17.00 26.80
2015-11-30   1,869.00 4.00 14.00 83.29 -0.45 2,243.90 17.00 26.80
2015-11-29   1,879.00 5.00 12.00 83.74 -0.31 2,243.90 17.00 26.80
2015-11-28   1,886.00 2.00 15.00 84.05 -0.58 2,243.90 17.00 26.80
2015-11-27   1,899.00 2.00 20.00 84.63 -0.8 2,243.90 17.00 26.80
2015-11-26   1,917.00 2.00 20.00 85.43 -0.85 2,243.90 17.00 26.80
2015-11-25   1,936.00 2.00 24.00 86.28 -1.93 2,243.90 17.00 26.80
2015-11-24   1,979.38 0.00 11.13 88.21 -0.5 2,243.90 17.00 20.90
2015-11-23   1,990.50 0.00 9.50 88.71 -0.42 2,243.90 17.00 20.90
2015-11-22   2,000.00 2.00 17.00 89.13 -0.67 2,243.90 17.00 20.90
2015-11-21   2,015.00 3.00 14.00 89.80 -0.53 2,243.90 17.00 20.90
2015-11-20   2,027.00 3.00 12.00 90.33 -0.36 2,243.90 17.00 20.90
2015-11-19   2,035.00 3.00 6.00 90.69 -0.13 2,243.90 17.00 20.90
2015-11-18   2,038.00 4.00 11.00 90.82 -0.36 2,243.90 17.00 20.90
2015-11-17   2,046.00 3.00 10.00 91.18 -0.31 2,243.90 17.00 20.90
2015-11-16   2,053.00 3.00 7.00 91.49 -0.18 2,243.90 17.00 20.90
2015-11-15   2,057.00 3.00 3.00 91.67 0 2,243.90 17.00 20.90
2015-11-14   2,057.00 2.00 13.00 91.67 -0.45 2,243.90 17.00 20.90
2015-11-13   2,067.00 3.00 10.00 92.12 -0.27 2,243.90 17.00 20.90
2015-11-12   2,073.00 3.00 3.00 92.38 0 2,243.90 17.00 20.90
2015-11-11   2,073.00 4.00 1.00 92.38 0.09 2,243.90 17.00 20.90
2015-11-10   2,071.00 4.00 5.00 92.29 0 2,243.90 17.00 20.90
2015-11-09   2,071.00 5.00 5.00 92.29 -0.04 2,243.90 17.00 20.90
2015-11-08   2,072.00 5.00 2.00 92.34 0.13 2,243.90 17.00 20.90
2015-11-07   2,069.00 8.00 0.00 92.21 0.31 2,243.90 17.00 20.90
2015-11-06   2,062.00 5.00 5.00 91.89 0.04 2,243.90 17.00 20.90
2015-11-05   2,061.00 2.00 14.00 91.85 -0.53 2,243.90 17.00 20.90
2015-11-04   2,073.00 2.00 13.00 92.38 0.71 2,243.90 17.00 20.90
2015-11-03   2,057.00 1.00 10.00 91.67 -0.4 2,243.90 17.00 20.90
2015-11-02   2,066.00 2.00 9.00 92.07 -0.31 2,243.90 17.00 20.90
2015-11-01   2,073.00 3.00 1.00 92.38 -1.16 2,243.90 17.00 20.90
2015-10-31   2,099.00 7.00 1.00 93.54 0.31 2,243.90 17.00 20.90
2015-10-30   2,092.00 6.00 3.00 93.23 0.13 2,243.90 17.00 20.90
2015-10-29   2,089.00 0.00 0.00 93.10 0 2,243.90 17.00 20.90
2015-10-28   2,089.00 6.00 7.00 93.10 -0.04 2,243.90 17.00 20.90
2015-10-27   2,090.00 4.00 8.00 93.14 -0.18 2,243.90 17.00 20.90
2015-10-26   2,094.00 5.00 6.00 93.32 -0.04 2,243.90 17.00 20.90
2015-10-25   2,095.00 7.00 1.00 93.36 0.27 2,243.90 17.00 20.90
2015-10-24   2,089.00 7.00 1.00 93.10 0.27 2,243.90 17.00 20.90
2015-10-23   2,083.00 5.00 6.00 92.83 -0.04 2,243.90 17.00 20.90
2015-10-22   2,084.00 4.00 7.00 92.87 -0.13 2,243.90 17.00 20.90
2015-10-21   2,087.00 3.00 7.00 93.01 -0.18 2,243.90 17.00 20.90
2015-10-20   2,091.00 2.00 8.00 93.19 -0.27 2,243.90 17.00 20.90
2015-10-19   2,097.00 3.00 11.00 93.45 -0.36 2,243.90 17.00 20.90
2015-10-18   2,105.00 3.00 8.00 93.81 -0.18 2,243.90 17.00 20.90
2015-10-17   2,109.00 2.00 9.00 93.99 -0.27 2,243.90 17.00 20.90
2015-10-16   2,115.00 3.00 9.00 94.26 -0.31 2,243.90 17.00 20.90
2015-10-15   2,122.00 2.00 11.00 94.57 -0.36 2,243.90 17.00 20.90
2015-10-14   2,130.00 8.00 10.00 94.92 -0.09 2,243.90 17.00 20.90
2015-10-13   2,132.00 5.00 8.00 95.01 -0.13 2,243.90 17.00 20.90
2015-10-12   2,135.00 5.00 3.00 95.15 0.09 2,243.90 17.00 20.90
2015-10-11   2,133.00 11.00 0.00 95.06 0.49 2,243.90 17.00 20.90
2015-10-10   2,122.00 11.00 0.00 94.57 0.49 2,243.90 17.00 20.90
2015-10-09   2,111.00 9.00 1.00 94.08 0.36 2,243.90 17.00 20.90
2015-10-08   2,103.00 8.00 4.00 93.72 0.18 2,243.90 17.00 20.90
2015-10-07   2,099.00 6.00 3.00 93.54 0.18 2,243.90 17.00 20.90
2015-10-06   2,095.00 8.00 0.00 93.36 0.36 2,243.90 17.00 20.90
2015-10-05   2,087.00 9.00 0.00 93.01 0.4 2,243.90 17.00 20.90
2015-10-04   2,078.00 11.00 0.00 92.61 0.49 2,243.90 17.00 20.90
2015-10-03   2,067.00 8.00 0.00 92.12 0.36 2,243.90 17.00 20.90
2015-10-02   2,059.00 6.00 0.00 91.76 0.27 2,243.90 17.00 20.90
2015-10-01   2,053.00 7.00 1.00 91.49 0.27 2,243.90 17.00 20.90
2015-09-30   2,047.00 6.00 2.00 91.23 0.18 2,243.90 17.00 20.90
2015-09-29   2,043.00 7.00 1.00 91.05 0.27 2,243.90 17.00 20.90
2015-09-28   2,037.00 7.00 2.00 90.78 0.22 2,243.90 17.00 20.90
2015-09-27   2,032.00 7.00 1.00 90.56 0.27 2,243.90 17.00 20.90
2015-09-26   2,026.00 6.00 0.00 90.29 0.31 2,243.90 17.00 20.90
2015-09-25   2,019.00 6.00 1.00 89.98 0.18 2,243.90 17.00 20.90
2015-09-24   2,015.00 4.00 6.00 89.80 -0.09 2,243.90 17.00 20.90
2015-09-23   2,017.00 7.00 3.00 89.89 0.22 2,243.90 17.00 20.90
2015-09-22   2,012.00 7.00 1.00 89.67 0.27 2,243.90 17.00 20.90
2015-09-21   2,006.00 10.00 1.00 89.40 0.36 2,243.90 17.00 20.90
2015-09-20   1,998.00 13.00 0.00 89.04 0.58 2,243.90 17.00 20.90
2015-09-19   1,985.00 13.00 0.00 88.46 0.58 2,243.90 17.00 20.90
2015-09-18   1,972.00 7.00 0.00 87.88 0.36 2,243.90 17.00 20.90
2015-09-17   1,964.00 8.00 0.00 87.53 0.31 2,243.90 17.00 20.90
2015-09-16   1,957.00 7.00 0.00 87.21 0.31 2,243.90 17.00 20.90
2015-09-15   1,950.00 7.00 0.00 86.90 0.31 2,243.90 17.00 20.90
2015-09-14   1,943.00 6.00 0.00 86.59 0.27 2,243.90 17.00 20.90
2015-09-13   1,937.00 14.00 0.00 86.32 0.62 2,243.90 17.00 20.90
2015-09-12   1,923.00 13.00 0.00 85.70 0.58 2,243.90 17.00 20.90
2015-09-11   1,910.00 11.00 0.00 85.12 1.08 2,243.90 17.00 20.90
2015-09-10   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2015-09-09   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2015-09-08   1,885.80 0.00 0.00 100.00 0.25 1,885.80 17.00 20.90
2015-09-07   1,881.00 9.00 0.00 99.75 0.53 1,885.80 17.00 20.90
2015-09-06   1,871.00 9.00 0.00 99.22 0.48 1,885.80 17.00 20.90
2015-09-05   1,862.00 9.00 0.00 98.74 0.53 1,885.80 17.00 20.90
2015-09-04   1,852.00 8.00 0.00 98.21 0.42 1,885.80 17.00 20.90
2015-09-03   1,844.00 8.00 0.00 97.78 0.42 1,885.80 17.00 20.90
2015-09-02   1,836.00 9.00 1.00 97.36 0.42 1,885.80 17.00 20.90
2015-09-01   1,828.00 8.00 0.00 96.93 0.42 1,885.80 17.00 20.90
2015-08-31   1,820.00 8.00 0.00 96.51 0.42 1,885.80 17.00 20.90
2015-08-30   1,812.00 13.00 0.00 96.09 0.69 1,885.80 17.00 20.90
2015-08-29   1,799.00 14.00 0.00 95.40 0.74 1,885.80 17.00 20.90
2015-08-28   1,785.00 10.00 1.00 94.65 0.48 1,885.80 17.00 20.90
2015-08-27   1,776.00 12.00 1.00 94.18 0.58 1,885.80 17.00 20.90
2015-08-26   1,765.00 13.00 0.00 93.59 0.64 1,885.80 17.00 20.90
2015-08-25   1,753.00 13.00 0.00 92.96 0.64 1,885.80 17.00 20.90
2015-08-24   1,741.00 11.00 0.00 92.32 0.53 1,885.80 17.00 20.90
2015-08-23   1,731.00 12.00 0.00 91.79 0.69 1,885.80 17.00 20.90
2015-08-22   1,718.00 12.00 0.00 91.10 0.58 1,885.80 17.00 20.90
2015-08-21   1,707.00 14.00 0.00 90.52 0.74 1,885.80 17.00 20.90
2015-08-20   1,693.00 12.00 0.00 89.78 0.58 1,885.80 17.00 20.90
2015-08-19   1,682.00 11.00 0.00 89.19 0.58 1,885.80 17.00 20.90
2015-08-18   1,671.00 11.00 1.00 88.61 0.53 1,885.80 17.00 20.90
2015-08-17   1,661.00 11.00 1.00 88.08 0.58 1,885.80 17.00 20.90
2015-08-16   1,650.00 13.00 0.00 87.50 0.64 1,885.80 17.00 20.90
2015-08-15   1,638.00 13.00 0.00 86.86 0.69 1,885.80 17.00 20.90
2015-08-14   1,625.00 12.00 0.00 86.17 0.64 1,885.80 17.00 20.90
2015-08-13   1,613.00 12.00 0.00 85.53 0.64 1,885.80 17.00 20.90
2015-08-12   1,601.00 13.00 0.00 84.90 0.69 1,885.80 17.00 20.90
2015-08-11   1,588.00 13.00 0.00 84.21 0.69 1,885.80 17.00 20.90
2015-08-10   1,575.00 13.00 0.00 83.52 0.64 1,885.80 17.00 20.90
2015-08-09   1,563.00 13.00 0.00 82.88 0.69 1,885.80 17.00 20.90
2015-08-08   1,550.00 13.00 0.00 82.19 0.69 1,885.80 17.00 20.90
2015-08-07   1,537.00 11.00 1.00 81.50 0.53 1,885.80 17.00 20.90
2015-08-06   1,527.00 13.00 0.00 80.97 0.64 1,885.80 17.00 20.90
2015-08-05   1,515.00 12.00 0.00 80.34 0.64 1,885.80 17.00 20.90
2015-08-04   1,503.00 12.00 0.00 79.70 0.64 1,885.80 17.00 20.90
2015-08-03   1,491.00 12.00 0.00 79.06 0.69 1,885.80 17.00 20.90
2015-08-02   1,478.00 13.00 0.00 78.38 0.64 1,885.80 17.00 20.90
2015-08-01   1,466.00 13.00 0.00 77.74 0.69 1,885.80 17.00 20.90
2015-07-31   1,453.00 13.00 0.00 77.05 0.69 1,885.80 17.00 20.90
2015-07-30   1,440.00 13.00 0.00 76.36 0.64 1,885.80 17.00 20.90
2015-07-29   1,428.00 13.00 0.00 75.72 0.69 1,885.80 17.00 20.90
2015-07-28   1,415.00 13.00 0.00 75.03 0.69 1,885.80 17.00 20.90
2015-07-27   1,402.00 13.00 0.00 74.35 0.69 1,885.80 17.00 20.90
2015-07-26   1,389.00 13.00 0.00 73.66 0.69 1,885.80 17.00 20.90
2015-07-25   1,376.00 13.00 0.00 72.97 0.74 1,885.80 17.00 20.90
2015-07-24   1,362.00 13.00 0.00 72.22 0.64 1,885.80 17.00 20.90
2015-07-23   1,350.00 13.00 0.00 71.59 0.74 1,885.80 17.00 20.90
2015-07-22   1,336.00 12.00 1.00 70.85 0.58 1,885.80 17.00 20.90
2015-07-21   1,325.00 12.00 1.00 70.26 0.58 1,885.80 17.00 20.90
2015-07-20   1,314.00 13.00 0.00 69.68 0.69 1,885.80 17.00 20.90
2015-07-19   1,301.00 13.00 0.00 68.99 0.69 1,885.80 17.00 20.90
2015-07-18   1,288.00 13.00 0.00 68.30 0.69 1,885.80 17.00 20.90
2015-07-17   1,275.00 13.00 0.00 67.61 0.69 1,885.80 17.00 20.90
2015-07-16   1,262.00 12.00 1.00 66.92 0.58 1,885.80 17.00 20.90
2015-07-15   1,251.00 12.00 1.00 66.34 0.58 1,885.80 17.00 20.90
2015-07-14   1,240.00 13.00 0.00 65.75 0.64 1,885.80 17.00 20.90
2015-07-13   1,228.00 13.00 0.00 65.12 0.69 1,885.80 17.00 20.90
2015-07-12   1,215.00 13.00 0.00 64.43 0.74 1,885.80 17.00 20.90
2015-07-11   1,201.00 14.00 0.00 63.69 0.69 1,885.80 17.00 20.90
2015-07-10   1,188.00 13.00 0.00 63.00 0.69 1,885.80 17.00 20.90
2015-07-09   1,175.00 13.00 0.00 62.31 0.69 1,885.80 17.00 20.90
2015-07-08   1,162.00 13.00 0.00 61.62 0.64 1,885.80 17.00 20.90
2015-07-07   1,150.00 12.00 0.00 60.98 0.58 1,885.80 17.00 20.90
2015-07-06   1,139.00 12.00 0.00 60.40 0.64 1,885.80 17.00 20.90
2015-07-05   1,127.00 14.00 0.00 59.76 0.74 1,885.80 17.00 20.90
2015-07-04   1,113.00 14.00 0.00 59.02 0.74 1,885.80 17.00 20.90
2015-07-03   1,099.00 13.00 0.00 58.28 0.69 1,885.80 17.00 20.90
2015-07-02   1,086.00 14.00 0.00 57.59 0.74 1,885.80 17.00 20.90
2015-07-01   1,072.00 14.00 1.00 56.85 0.69 1,885.80 17.00 20.90
2015-06-30   1,059.00 12.00 0.00 56.16 0.69 1,885.80 17.00 20.90
2015-06-29   1,046.00 9.00 0.00 55.47 0.42 1,885.80 17.00 20.90
2015-06-28   1,038.00 12.00 0.00 55.04 0.69 1,885.80 17.00 20.90
2015-06-27   1,025.00 11.00 0.00 54.35 0.58 1,885.80 17.00 20.90
2015-06-26   1,014.00 12.00 0.00 53.77 0.64 1,885.80 17.00 20.90
2015-06-25   1,002.00 12.00 0.00 53.13 0.64 1,885.80 17.00 20.90
2015-06-24   990.00 9.00 1.00 52.50 0.88 1,885.80 17.00 20.90
2015-06-23   973.44 6.69 0.00 51.62 0.35 1,885.80 17.00 20.90
2015-06-22   966.75 6.75 0.00 51.26 0.36 1,885.80 17.00 20.90
2015-06-21   960.00 7.00 0.00 50.91 0.37 1,885.80 17.00 20.90
2015-06-20   953.00 7.00 0.00 50.54 0.37 1,885.80 17.00 20.90
2015-06-19   946.00 7.00 0.00 50.16 0.32 1,885.80 17.00 20.90
2015-06-18   940.00 6.00 0.00 49.85 0.37 1,885.80 17.00 20.90
2015-06-17   933.00 6.00 0.00 49.48 0.32 1,885.80 17.00 20.90
2015-06-16   927.00 6.00 1.00 49.16 0.32 1,885.80 17.00 20.90
2015-06-15   921.00 6.00 2.00 48.84 0.16 1,885.80 17.00 20.90
2015-06-14   918.00 9.00 0.00 48.68 0.48 1,885.80 17.00 20.90
2015-06-13   909.00 9.00 0.00 48.20 0.48 1,885.80 17.00 20.90
2015-06-12   900.00 7.00 0.00 47.73 0.37 1,885.80 17.00 20.90
2015-06-11   893.00 6.00 1.00 47.35 0.21 1,885.80 17.00 20.90
2015-06-10   889.00 8.00 0.00 47.14 0.42 1,885.80 17.00 20.90
2015-06-09   881.00 10.00 0.00 46.72 0.53 1,885.80 17.00 20.90
2015-06-08   871.00 7.00 0.00 46.19 0.32 1,885.80 17.00 20.90
2015-06-07   865.00 8.00 0.00 45.87 0.42 1,885.80 17.00 20.90
2015-06-06   857.00 8.00 0.00 45.44 0.37 1,885.80 17.00 20.90
2015-06-05   850.00 10.00 0.00 45.07 0.58 1,885.80 17.00 20.90
2015-06-04   839.00 11.00 0.00 44.49 0.58 1,885.80 17.00 20.90
2015-06-03   828.00 7.00 0.00 43.91 0.32 1,885.80 17.00 20.90
2015-06-02   822.00 7.00 0.00 43.59 0.42 1,885.80 17.00 20.90
2015-06-01   814.00 6.00 1.00 43.16 0.27 1,885.80 17.00 20.90
2015-05-31   809.00 12.00 0.00 42.90 0.64 1,885.80 17.00 20.90
2015-05-30   797.00 12.00 0.00 42.26 0.64 1,885.80 17.00 20.90
2015-05-29   785.00 11.00 0.00 41.63 0.58 1,885.80 17.00 20.90
2015-05-28   774.00 8.00 0.00 41.04 0.42 1,885.80 17.00 20.90
2015-05-27   766.00 9.00 0.00 40.62 0.42 1,885.80 17.00 20.90
2015-05-26   758.00 7.00 1.00 40.20 0.37 1,885.80 17.00 20.90
2015-05-25   751.00 6.00 0.00 39.82 0.27 1,885.80 17.00 20.90
2015-05-24   746.00 11.00 0.00 39.56 0.58 1,885.80 17.00 20.90
2015-05-23   735.00 11.00 0.00 38.98 0.58 1,885.80 17.00 20.90
2015-05-22   724.00 8.00 1.00 38.39 0.42 1,885.80 17.00 20.90
2015-05-21   716.00 4.00 2.00 37.97 0.16 1,885.80 17.00 20.90
2015-05-20   713.00 8.00 1.00 37.81 0.32 1,885.80 17.00 20.90
2015-05-19   707.00 9.00 1.00 37.49 0.37 1,885.80 17.00 20.90
2015-05-18   700.00 10.00 0.00 37.12 0.53 1,885.80 17.00 20.90
2015-05-17   690.00 12.00 0.00 36.59 0.64 1,885.80 17.00 20.90
2015-05-16   678.00 13.00 0.00 35.95 0.69 1,885.80 17.00 20.90
2015-05-15   665.00 12.00 0.00 35.26 0.64 1,885.80 17.00 20.90
2015-05-14   653.00 13.00 0.00 34.63 0.64 1,885.80 17.00 20.90
2015-05-13   641.00 13.00 0.00 33.99 0.69 1,885.80 17.00 20.90
2015-05-12   628.00 8.00 0.00 33.30 0.58 1,885.80 17.00 20.90
2015-05-11   617.00 8.00 1.00 32.72 1.01 1,885.80 17.00 20.90
2015-05-10   598.00 0.00 0.00 31.71 0 1,885.80 17.00 20.90
2015-05-09   598.00 0.00 0.00 31.71 0 1,885.80 17.00 20.90
2015-05-08   598.00 7.00 0.00 31.71 0.32 1,885.80 17.00 20.90
2015-05-07   592.00 11.00 0.00 31.39 0.58 1,885.80 17.00 20.90
2015-05-06   581.00 9.00 0.00 30.81 0.48 1,885.80 17.00 20.90
2015-05-05   572.00 12.00 0.00 30.33 0.58 1,885.80 17.00 20.90
2015-05-04   561.00 11.00 1.00 29.75 0.53 1,885.80 17.00 20.90
2015-05-03   551.00 8.00 0.00 29.22 0.42 1,885.80 17.00 20.90
2015-05-02   543.00 10.00 0.00 28.79 0.53 1,885.80 17.00 20.90
2015-05-01   533.00 7.00 1.00 28.26 0.37 1,885.80 17.00 20.90
2015-04-30   526.00 5.00 3.00 27.89 0.11 1,885.80 17.00 20.90
2015-04-29   524.00 7.00 2.00 27.79 0.27 1,885.80 17.00 20.90
2015-04-28   519.00 7.00 2.00 27.52 0.27 1,885.80 17.00 20.90
2015-04-27   514.00 3.00 2.00 27.26 0.05 1,885.80 17.00 20.90
2015-04-26   513.00 12.00 0.00 27.20 0.64 1,885.80 17.00 20.90
2015-04-25   501.00 8.00 0.00 26.57 0.48 1,885.80 17.00 20.90
2015-04-24   492.00 9.00 1.00 26.09 0.42 1,885.80 17.00 20.90
2015-04-23   484.00 6.00 0.00 25.67 0.27 1,885.80 17.00 20.90
2015-04-22   479.00 6.00 0.00 25.40 0.32 1,885.80 17.00 20.90
2015-04-21   473.00 4.00 0.00 25.08 0.21 1,885.80 17.00 20.90
2015-04-20   469.00 4.00 2.00 24.87 0.11 1,885.80 17.00 20.90
2015-04-19   467.00 4.00 1.00 24.76 0.21 1,885.80 17.00 20.90
2015-04-18   463.00 4.00 1.00 24.55 0.16 1,885.80 17.00 20.90
2015-04-17   460.00 9.00 0.00 24.39 0.48 1,885.80 17.00 20.90
2015-04-16   451.00 6.00 1.00 23.92 0.27 1,885.80 17.00 20.90
2015-04-15   446.00 6.00 1.00 23.65 0.27 1,885.80 17.00 20.90
2015-04-14   441.00 8.00 1.00 23.39 0.37 1,885.80 17.00 20.90
2015-04-13   434.00 6.00 1.00 23.01 0.27 1,885.80 17.00 20.90
2015-04-12   429.00 7.00 1.00 22.75 0.32 1,885.80 17.00 20.90
2015-04-11   423.00 7.00 1.00 22.43 0.37 1,885.80 17.00 20.90
2015-04-10   416.00 5.00 2.00 22.06 0.32 1,885.80 17.00 20.90
2015-04-09   410.00 1.00 0.00 21.74 0.05 1,885.80 17.00 20.90
2015-04-08   409.00 3.00 4.00 21.69 0 1,885.80 17.00 20.90
2015-04-07   409.00 2.00 3.00 21.69 -0.05 1,885.80 17.00 20.90
2015-04-06   410.00 4.00 1.00 21.74 0.11 1,885.80 17.00 20.90
2015-04-05   408.00 3.00 1.00 21.64 0.16 1,885.80 17.00 20.90
2015-04-04   405.00 5.00 1.00 21.48 0.21 1,885.80 17.00 20.90
2015-04-03   401.00 2.00 3.00 21.26 0.85 1,885.80 17.00 20.90
2015-04-02   385.00 1.00 4.00 20.42 -1.45 1,885.80 17.00 20.90
2015-04-01   412.31 0.00 0.94 21.86 -0.05 1,885.80 17.00 20.90
2015-03-31   413.25 0.00 1.75 21.91 -0.09 1,885.80 17.00 20.90
2015-03-30   415.00 1.00 5.00 22.01 -0.16 1,885.80 17.00 20.90
2015-03-29   418.00 3.00 2.00 22.17 0.05 1,885.80 17.00 20.90
2015-03-28   417.00 2.00 2.00 22.11 0 1,885.80 17.00 20.90
2015-03-27   417.00 0.00 5.00 22.11 -0.27 1,885.80 17.00 20.90
2015-03-26   422.00 0.00 6.00 22.38 -0.32 1,885.80 17.00 20.90
2015-03-25   428.00 0.00 6.00 22.70 -0.27 1,885.80 17.00 20.90
2015-03-24   433.00 1.00 6.00 22.96 -0.27 1,885.80 17.00 20.90
2015-03-23   438.00 0.00 6.00 23.23 -0.32 1,885.80 17.00 20.90
2015-03-22   444.00 1.00 3.00 23.54 -0.05 1,885.80 17.00 20.90
2015-03-21   445.00 2.00 3.00 23.60 -0.05 1,885.80 17.00 20.90
2015-03-20   446.00 2.00 3.00 23.65 -0.05 1,885.80 17.00 20.90
2015-03-19   447.00 1.00 5.00 23.70 -0.21 1,885.80 17.00 20.90
2015-03-18   451.00 2.00 4.00 23.92 -0.05 1,885.80 17.00 20.90
2015-03-17   452.00 2.00 5.00 23.97 -0.16 1,885.80 17.00 20.90
2015-03-16   455.00 0.00 8.00 24.13 -0.42 1,885.80 17.00 20.90
2015-03-15   463.00 1.00 4.00 24.55 -0.11 1,885.80 17.00 20.90
2015-03-14   465.00 1.00 3.00 24.66 -0.16 1,885.80 17.00 20.90
2015-03-13   468.00 1.00 5.00 24.82 -0.21 1,885.80 17.00 20.90
2015-03-12   472.00 2.00 5.00 25.03 -0.16 1,885.80 17.00 20.90
2015-03-11   475.00 1.00 5.00 25.19 -0.21 1,885.80 17.00 20.90
2015-03-10   479.00 2.00 4.00 25.40 -0.16 1,885.80 17.00 20.90
2015-03-09   482.00 1.00 7.00 25.56 -0.32 1,885.80 17.00 20.90
2015-03-08   488.00 3.00 4.00 25.88 -0.05 1,885.80 17.00 20.90
2015-03-07   489.00 3.00 13.00 25.93 -0.48 1,885.80 17.00 20.90
2015-03-06   498.00 1.00 8.00 26.41 -0.42 1,885.80 17.00 20.90
2015-03-05   506.00 1.00 9.00 26.83 -0.42 1,885.80 17.00 20.90
2015-03-04   514.00 2.00 6.00 27.26 -0.27 1,885.80 17.00 20.90
2015-03-03   519.00 0.00 10.00 27.52 -0.48 1,885.80 17.00 20.90
2015-03-02   528.00 1.00 5.00 28.00 -0.21 1,885.80 17.00 20.90
2015-03-01   532.00 2.00 4.00 28.21 -0.05 1,885.80 17.00 20.90
2015-02-28   533.00 2.00 5.00 28.26 -0.21 1,885.80 17.00 20.90
2015-02-27   537.00 2.00 8.00 28.48 -0.32 1,885.80 17.00 20.90
2015-02-26   543.00 2.00 7.00 28.79 -0.27 1,885.80 17.00 20.90
2015-02-25   548.00 1.00 9.00 29.06 -0.42 1,885.80 17.00 20.90
2015-02-24   556.00 1.00 9.00 29.48 -0.42 1,885.80 17.00 20.90
2015-02-23   564.00 1.00 10.00 29.91 -0.48 1,885.80 17.00 20.90
2015-02-22   573.00 2.00 8.00 30.38 -0.27 1,885.80 17.00 20.90
2015-02-21   578.00 2.00 8.00 30.65 -0.27 1,885.80 17.00 20.90
2015-02-20   583.00 0.00 11.00 30.92 -0.58 1,885.80 17.00 20.90
2015-02-19   594.00 1.00 11.00 31.50 -0.53 1,885.80 17.00 20.90
2015-02-18   604.00 0.00 12.00 32.03 -0.64 1,885.80 17.00 20.90
2015-02-17   616.00 1.00 10.00 32.67 -0.48 1,885.80 17.00 20.90
2015-02-16   625.00 1.00 13.00 33.14 -0.69 1,885.80 17.00 20.90
2015-02-15   638.00 2.00 7.00 33.83 -0.21 1,885.80 17.00 20.90
2015-02-14   642.00 2.00 7.00 34.04 -0.32 1,885.80 17.00 20.90
2015-02-13   648.00 1.00 9.00 34.36 -0.37 1,885.80 17.00 20.90
2015-02-12   655.00 0.00 11.00 34.73 -0.58 1,885.80 17.00 20.90
2015-02-11   666.00 0.00 15.00 35.32 -0.8 1,885.80 17.00 20.90
2015-02-10   681.00 0.00 17.00 36.11 -0.9 1,885.80 17.00 20.90
2015-02-09   698.00 0.00 15.00 37.01 -0.8 1,885.80 17.00 20.90
2015-02-08   713.00 0.00 13.00 37.81 -0.69 1,885.80 17.00 20.90
2015-02-07   726.00 0.00 15.00 38.50 -0.8 1,885.80 17.00 20.90
2015-02-06   741.00 0.00 15.00 39.29 -0.8 1,885.80 17.00 20.90
2015-02-05   756.00 0.00 15.00 40.09 -0.8 1,885.80 17.00 20.90
2015-02-04   771.00 0.00 15.00 40.88 -0.8 1,885.80 17.00 20.90
2015-02-03   786.00 0.00 16.00 41.68 -0.85 1,885.80 17.00 20.90
2015-02-02   802.00 0.00 16.00 42.53 -0.85 1,885.80 17.00 20.90
2015-02-01   818.00 0.00 12.00 43.38 -0.95 1,885.80 17.00 20.90
2015-01-31   836.00 0.00 11.00 44.33 -0.58 1,885.80 17.00 20.90
2015-01-30   847.00 0.00 14.00 44.91 -0.8 1,885.80 17.00 20.90
2015-01-29   862.00 0.00 17.00 45.71 -1.22 1,885.80 17.00 20.90
2015-01-28   885.00 0.00 19.00 46.93 -1.01 1,885.80 17.00 20.90
2015-01-27   904.00 0.00 17.00 47.94 -2.93 1,885.80 17.00 20.90
2015-01-26   959.34 0.00 12.56 50.87 -0.67 1,885.80 17.00 20.90
2015-01-25   971.90 0.00 20.90 51.54 1.11 1,885.80 17.00 20.90
2015-01-24   951.00 0.00 18.00 50.43 -2.91 1,885.80 17.00 20.90
2015-01-23   1,005.90 0.00 20.90 53.34 1.11 1,885.80 17.00 20.90
2015-01-22   985.00 0.00 19.00 52.23 -1.97 1,885.80 17.00 20.90
2015-01-21   1,022.13 0.00 14.38 54.20 -0.76 1,885.80 17.00 20.90
2015-01-20   1,036.50 0.00 14.50 54.96 -0.77 1,885.80 17.00 20.90
2015-01-19   1,051.00 0.00 17.00 55.73 -0.95 1,885.80 17.00 20.90
2015-01-18   1,069.00 0.00 14.00 56.69 -0.69 1,885.80 17.00 20.90
2015-01-17   1,082.00 0.00 13.00 57.38 -0.64 1,885.80 17.00 20.90
2015-01-16   1,094.00 0.00 14.00 58.01 -0.8 1,885.80 17.00 20.90
2015-01-15   1,109.00 0.00 13.00 58.81 -0.64 1,885.80 17.00 20.90
2015-01-14   1,121.00 0.00 17.00 59.44 -0.9 1,885.80 17.00 20.90
2015-01-13   1,138.00 1.00 12.00 60.35 -0.58 1,885.80 17.00 20.90
2015-01-12   1,149.00 1.00 10.00 60.93 0.46 1,885.80 17.00 20.90
2015-01-11   1,140.40 0.00 11.35 60.47 -0.6 1,885.80 17.00 20.90
2015-01-10   1,151.75 0.00 13.25 61.07 -0.7 1,885.80 17.00 20.90
2015-01-09   1,165.00 2.00 10.00 61.78 -2.47 1,885.80 17.00 20.90
2015-01-08   1,211.58 0.00 6.48 64.25 -0.34 1,885.80 17.00 20.90
2015-01-07   1,218.07 0.00 20.90 64.59 1.11 1,885.80 17.00 20.90
2015-01-06   1,197.17 0.00 20.83 63.48 -1.1 1,885.80 17.00 20.90
2015-01-05   1,218.00 0.00 17.00 64.59 -0.41 1,885.80 17.00 20.90
2015-01-04   1,225.77 0.00 18.23 65.00 -0.97 1,885.80 17.00 20.90
2015-01-03   1,244.00 1.00 11.00 65.97 -2.61 1,885.80 17.00 20.90
2015-01-02   1,293.21 0.00 8.12 68.58 -0.43 1,885.80 17.00 20.90
2015-01-01   1,301.33 0.00 8.33 69.01 -0.44 1,885.80 17.00 20.90
2014-12-31   1,309.66 0.00 7.27 69.45 -0.39 1,885.80 17.00 20.90
2014-12-30   1,316.93 0.00 8.14 69.83 -0.43 1,885.80 17.00 20.90
2014-12-29   1,325.07 0.00 8.73 70.27 -0.46 1,885.80 17.00 20.90
2014-12-28   1,333.80 0.00 9.20 70.73 -0.49 1,885.80 17.00 20.90
2014-12-27   1,343.00 1.00 11.00 71.22 -0.16 1,885.80 17.00 20.90
2014-12-26   1,346.01 0.00 11.60 71.38 -0.62 1,885.80 17.00 20.90
2014-12-25   1,357.61 0.00 11.13 71.99 -0.59 1,885.80 17.00 20.90
2014-12-24   1,368.74 0.00 11.05 72.58 -0.59 1,885.80 17.00 20.90
2014-12-23   1,379.79 0.00 15.77 73.17 -0.84 1,885.80 17.00 20.90
2014-12-22   1,395.56 0.00 8.44 74.00 -0.45 1,885.80 17.00 20.90
2014-12-21   1,404.00 1.00 11.00 74.45 -0.49 1,885.80 17.00 20.90
2014-12-20   1,413.25 0.00 10.75 74.94 -0.57 1,885.80 17.00 20.90
2014-12-19   1,424.00 2.00 10.00 75.51 -1.84 1,885.80 17.00 20.90
2014-12-18   1,458.65 0.00 20.90 77.35 1.11 1,885.80 17.00 20.90
2014-12-17   1,437.75 0.00 15.25 76.24 -0.81 1,885.80 17.00 20.90
2014-12-16   1,453.00 0.00 14.00 77.05 -0.74 1,885.80 17.00 20.90
2014-12-15   1,467.00 0.00 17.00 77.79 -4.71 1,885.80 17.00 20.90
2014-12-14   1,555.80 0.00 20.90 82.50 1.11 1,885.80 17.00 20.90
2014-12-13   1,534.90 0.00 20.90 81.39 1.11 1,885.80 17.00 20.90
2014-12-12   1,514.00 0.00 13.00 80.28 -0.69 1,885.80 17.00 20.90
2014-12-11   1,527.00 0.00 14.00 80.97 -5.39 1,885.80 17.00 20.90
2014-12-10   1,628.67 0.00 5.91 86.36 -0.31 1,885.80 17.00 20.90
2014-12-09   1,634.58 0.00 5.92 86.68 -0.31 1,885.80 17.00 20.90
2014-12-08   1,640.50 0.00 5.93 86.99 -0.31 1,885.80 17.00 20.90
2014-12-07   1,646.43 0.00 5.86 87.31 -0.31 1,885.80 17.00 20.90
2014-12-06   1,652.29 0.00 5.94 87.62 -0.31 1,885.80 17.00 20.90
2014-12-05   1,658.23 0.00 5.95 87.93 -0.32 1,885.80 17.00 20.90
2014-12-04   1,664.19 0.00 5.96 88.25 -0.32 1,885.80 17.00 20.90
2014-12-03   1,670.15 0.00 5.57 88.56 -0.3 1,885.80 17.00 20.90
2014-12-02   1,675.72 0.00 6.28 88.86 -0.33 1,885.80 17.00 20.90
2014-12-01   1,682.00 0.00 6.00 89.19 -0.32 1,885.80 17.00 20.90
2014-11-30   1,688.00 0.00 6.00 89.51 -0.32 1,885.80 17.00 20.90
2014-11-29   1,694.00 1.00 5.00 89.83 -0.21 1,885.80 17.00 20.90
2014-11-28   1,698.00 1.00 8.00 90.04 -0.48 1,885.80 17.00 20.90
2014-11-27   1,707.13 0.00 4.88 90.53 -0.26 1,885.80 17.00 20.90
2014-11-26   1,712.00 0.00 7.00 90.78 -0.32 1,885.80 17.00 20.90
2014-11-25   1,718.00 0.00 6.00 91.10 -0.35 1,885.80 17.00 20.90
2014-11-24   1,724.69 0.00 5.31 91.46 -0.28 1,885.80 17.00 20.90
2014-11-23   1,730.00 0.00 4.00 91.74 -0.08 1,885.80 17.00 20.90
2014-11-22   1,731.50 0.00 6.50 91.82 -0.34 1,885.80 17.00 20.90
2014-11-21   1,738.00 0.00 6.00 92.16 -0.27 1,885.80 17.00 20.90
2014-11-20   1,743.00 0.00 7.00 92.43 -0.44 1,885.80 17.00 20.90
2014-11-19   1,751.25 0.00 5.75 92.87 -0.3 1,885.80 17.00 20.90
2014-11-18   1,757.00 0.00 7.00 93.17 -0.37 1,885.80 17.00 20.90
2014-11-17   1,764.00 0.00 8.00 93.54 -0.42 1,885.80 17.00 20.90
2014-11-16   1,772.00 0.00 4.00 93.97 -0.21 1,885.80 17.00 20.90
2014-11-15   1,776.00 0.00 4.00 94.18 -0.21 1,885.80 17.00 20.90
2014-11-14   1,780.00 0.00 5.00 94.39 -0.21 1,885.80 17.00 20.90
2014-11-13   1,784.00 0.00 4.63 94.60 -0.25 1,885.80 17.00 20.90
2014-11-12   1,788.63 0.00 4.38 94.85 -0.23 1,885.80 17.00 20.90
2014-11-11   1,793.00 0.00 4.00 95.08 -0.21 1,885.80 17.00 20.90
2014-11-10   1,797.00 0.00 5.00 95.29 -0.34 1,885.80 17.00 20.90
2014-11-09   1,803.41 0.00 3.72 95.63 -0.2 1,885.80 17.00 20.90
2014-11-08   1,807.13 0.00 3.38 95.83 -0.18 1,885.80 17.00 20.90
2014-11-07   1,810.50 0.00 2.50 96.01 -0.13 1,885.80 17.00 20.90
2014-11-06   1,813.00 0.00 5.00 96.14 -0.27 1,885.80 17.00 20.90
2014-11-05   1,818.00 1.00 6.00 96.40 -0.21 1,885.80 17.00 20.90
2014-11-04   1,822.00 3.00 4.00 96.62 -0.11 1,885.80 17.00 20.90
2014-11-03   1,824.00 4.00 3.00 96.72 0.05 1,885.80 17.00 20.90
2014-11-02   1,823.00 7.00 0.00 96.67 -0.37 1,885.80 17.00 20.90
2014-11-01   1,830.00 5.00 0.00 97.04 0.27 1,885.80 17.00 20.90
2014-10-31   1,825.00 5.00 0.00 96.78 0.24 1,885.80 17.00 20.90
2014-10-30   1,820.47 5.94 0.00 96.54 0.32 1,885.80 17.00 20.90
2014-10-29   1,814.52 5.30 0.00 96.22 0.28 1,885.80 17.00 20.90
2014-10-28   1,809.22 3.22 0.00 95.94 0.17 1,885.80 17.00 20.90
2014-10-27   1,806.00 7.00 0.00 95.77 0.37 1,885.80 17.00 20.90
2014-10-26   1,799.00 6.00 0.00 95.40 0.44 1,885.80 17.00 20.90
2014-10-25   1,790.75 2.75 0.00 94.96 0.15 1,885.80 17.00 20.90
2014-10-24   1,788.00 7.00 7.00 94.81 -0.27 1,885.80 17.00 20.90
2014-10-23   1,793.13 5.63 0.00 95.09 0.3 1,885.80 17.00 20.90
2014-10-22   1,787.50 5.50 0.00 94.79 0.29 1,885.80 17.00 20.90
2014-10-21   1,782.00 7.00 2.00 94.50 0.27 1,885.80 17.00 20.90
2014-10-20   1,777.00 8.00 2.00 94.23 0.37 1,885.80 17.00 20.90
2014-10-19   1,770.00 7.00 2.00 93.86 0.27 1,885.80 17.00 20.90
2014-10-18   1,765.00 8.00 2.00 93.59 0.27 1,885.80 17.00 20.90
2014-10-17   1,760.00 8.00 3.00 93.33 0.32 1,885.80 17.00 20.90
2014-10-16   1,754.00 8.00 4.00 93.01 0.16 1,885.80 17.00 20.90
2014-10-15   1,751.00 11.00 4.00 92.85 0.32 1,885.80 17.00 20.90
2014-10-14   1,745.00 8.00 3.00 92.53 0.27 1,885.80 17.00 20.90
2014-10-13   1,740.00 8.00 3.00 92.27 0.27 1,885.80 17.00 20.90
2014-10-12   1,735.00 10.00 2.00 92.00 0.48 1,885.80 17.00 20.90
2014-10-11   1,726.00 11.00 2.00 91.53 0.48 1,885.80 17.00 20.90
2014-10-10   1,717.00 8.00 12.00 91.05 -0.27 1,885.80 17.00 20.90
2014-10-09   1,722.00 8.00 2.00 91.31 0.32 1,885.80 17.00 20.90
2014-10-08   1,716.00 6.00 2.00 91.00 0.21 1,885.80 17.00 20.90
2014-10-07   1,712.00 6.00 0.00 90.78 0.27 1,885.80 17.00 20.90
2014-10-06   1,707.00 6.00 2.00 90.52 0.27 1,885.80 17.00 20.90
2014-10-05   1,702.00 6.00 2.00 90.25 0.21 1,885.80 17.00 20.90
2014-10-04   1,698.00 6.00 12.00 90.04 -0.27 1,885.80 17.00 20.90
2014-10-03   1,703.00 6.00 2.00 90.31 0.16 1,885.80 17.00 20.90
2014-10-02   1,700.00 6.00 2.00 90.15 0.21 1,885.80 17.00 20.90
2014-10-01   1,696.00 6.00 2.00 89.94 0.27 1,885.80 17.00 20.90
2014-09-30   1,691.00 7.00 1.00 89.67 0.81 1,885.80 17.00 20.90
2014-09-29   1,675.75 0.00 3.25 88.86 -0.17 1,885.80 17.00 20.90
2014-09-28   1,679.00 7.00 1.00 89.03 0.32 1,885.80 17.00 20.90
2014-09-27   1,673.00 7.00 1.00 88.72 -2.43 1,885.80 17.00 20.90
2014-09-26   1,718.90 0.00 20.90 91.15 1.11 1,885.80 17.00 20.90
2014-09-25   1,698.00 6.00 0.00 90.04 0.32 1,885.80 17.00 20.90
2014-09-24   1,692.00 6.00 0.00 89.72 0.32 1,885.80 17.00 20.90
2014-09-23   1,686.00 2.00 7.00 89.41 -0.27 1,885.80 17.00 20.90
2014-09-22   1,691.00 6.00 0.00 89.67 -10.33 1,885.80 17.00 20.90
2014-09-21   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-20   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-19   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-18   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-17   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-16   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-15   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-14   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-13   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-12   1,885.80 0.00 0.00 100.00 0 1,885.80 17.00 20.90
2014-09-11   1,885.80 0.00 0.00 100.00 0.75 1,885.80 17.00 20.90
2014-09-10   1,871.63 17.00 0.00 99.25 0.9 1,885.80 17.00 20.90
2014-09-09   1,854.63 17.00 0.00 98.35 0.9 1,885.80 17.00 20.90
2014-09-08   1,837.63 17.00 0.00 97.45 0.9 1,885.80 17.00 20.90
2014-09-07   1,820.63 17.00 0.00 96.54 0.9 1,885.80 17.00 20.90
2014-09-06   1,803.63 17.00 0.00 95.64 0.9 1,885.80 17.00 20.90
2014-09-05   1,786.63 17.00 0.00 94.74 0.9 1,885.80 17.00 20.90
2014-09-04   1,769.63 17.00 0.00 93.84 0.9 1,885.80 17.00 20.90
2014-09-03   1,752.63 13.57 0.00 92.94 2.58 1,885.80 17.00 20.90
2014-09-02   1,704.00 12.00 0.00 90.35 0.64 1,886.00 17.00 20.90
2014-09-01   1,692.00 11.00 0.00 89.71 0.64 1,886.00 17.00 20.90
2014-08-31   1,680.00 12.00 0.00 89.08 0.58 1,886.00 17.00 20.90
2014-08-30   1,669.00 12.00 0.00 88.49 0.64 1,886.00 17.00 20.90
2014-08-29   1,657.00 12.00 0.00 87.86 -0.85 1,886.00 17.00 20.90
2014-08-28   1,673.00 12.00 0.00 88.71 0.64 1,886.00 17.00 20.90
2014-08-27   1,661.00 12.00 0.00 88.07 0.64 1,886.00 17.00 20.90
2014-08-26   1,649.00 12.00 0.00 87.43 0.64 1,886.00 17.00 20.90
2014-08-25   1,637.00 11.00 1.00 86.80 0.53 1,886.00 17.00 20.90
2014-08-24   1,627.00 12.00 0.00 86.27 0.64 1,886.00 17.00 20.90
2014-08-23   1,615.00 11.00 1.00 85.63 0.58 1,886.00 17.00 20.90
2014-08-22   1,604.00 12.00 0.00 85.05 -0.85 1,886.00 17.00 20.90
2014-08-21   1,620.00 12.00 0.00 85.90 0.64 1,886.00 17.00 20.90
2014-08-20   1,608.00 12.00 0.00 85.26 0.64 1,886.00 17.00 20.90
2014-08-19   1,596.00 12.00 0.00 84.62 0.64 1,886.00 17.00 20.90
2014-08-18   1,584.00 14.00 0.00 83.99 0.69 1,886.00 17.00 20.90
2014-08-17   1,571.00 14.00 0.00 83.30 0.74 1,886.00 17.00 20.90
2014-08-16   1,557.00 14.00 0.00 82.56 0.74 1,886.00 17.00 20.90
2014-08-15   1,543.00 14.00 0.00 81.81 -0.74 1,886.00 17.00 20.90
2014-08-14   1,557.00 13.00 0.00 82.56 0.74 1,886.00 17.00 20.90
2014-08-13   1,543.00 14.00 0.00 81.81 0.74 1,886.00 17.00 20.90
2014-08-12   1,529.00 14.00 0.00 81.07 0.74 1,886.00 17.00 20.90
2014-08-11   1,515.00 14.00 0.00 80.33 0.74 1,886.00 17.00 20.90
2014-08-10   1,501.00 14.00 0.00 79.59 0.74 1,886.00 17.00 20.90
2014-08-09   1,487.00 14.00 0.00 78.84 0.74 1,886.00 17.00 20.90
2014-08-08   1,473.00 14.00 0.00 78.10 -1.27 1,886.00 17.00 20.90
2014-08-07   1,497.00 14.00 0.00 79.37 0.74 1,886.00 17.00 20.90
2014-08-06   1,483.00 14.00 0.00 78.63 0.74 1,886.00 17.00 20.90
2014-08-05   1,469.00 14.00 0.00 77.89 0.74 1,886.00 17.00 20.90
2014-08-04   1,455.00 14.00 0.00 77.15 0.74 1,886.00 17.00 20.90
2014-08-03   1,441.00 14.00 0.00 76.41 0.74 1,886.00 17.00 20.90
2014-08-02   1,427.00 14.00 0.00 75.66 0.74 1,886.00 17.00 20.90
2014-08-01   1,413.00 14.00 0.00 74.92 -2.39 1,886.00 17.00 20.90
2014-07-31   1,458.00 14.00 0.00 77.31 0.74 1,886.00 17.00 20.90
2014-07-30   1,444.00 14.00 0.00 76.56 0.69 1,886.00 17.00 20.90
2014-07-29   1,431.00 14.00 0.00 75.87 0.8 1,886.00 17.00 20.90
2014-07-28   1,416.00 14.00 0.00 75.08 0.74 1,886.00 17.00 20.90
2014-07-27   1,402.00 15.00 0.00 74.34 0.85 1,886.00 17.00 20.90
2014-07-26   1,386.00 16.00 0.00 73.49 0.8 1,886.00 17.00 20.90
2014-07-25   1,371.00 16.00 0.00 72.69 -0.95 1,886.00 17.00 20.90
2014-07-24   1,389.00 15.00 0.00 73.65 0.8 1,886.00 17.00 20.90
2014-07-23   1,374.00 16.00 0.00 72.85 0.85 1,886.00 17.00 20.90
2014-07-22   1,358.00 15.00 0.00 72.00 0.8 1,886.00 17.00 20.90
2014-07-21   1,343.00 15.00 0.00 71.21 0.8 1,886.00 17.00 20.90
2014-07-20   1,328.00 15.00 0.00 70.41 0.8 1,886.00 17.00 20.90
2014-07-19   1,313.00 15.00 0.00 69.62 0.8 1,886.00 17.00 20.90
2014-07-18   1,298.00 16.00 0.00 68.82 -0.9 1,886.00 17.00 20.90
2014-07-17   1,315.00 15.00 0.00 69.72 0.8 1,886.00 17.00 20.90
2014-07-16   1,300.00 15.00 0.00 68.93 0.8 1,886.00 17.00 20.90
2014-07-15   1,285.00 15.00 0.00 68.13 0.8 1,886.00 17.00 20.90
2014-07-14   1,270.00 15.00 0.00 67.34 0.8 1,886.00 17.00 20.90
2014-07-13   1,255.00 15.00 1.00 66.54 0.8 1,886.00 17.00 20.90
2014-07-12   1,240.00 14.00 0.00 65.75 0.74 1,886.00 17.00 20.90
2014-07-11   1,226.00 15.00 0.00 65.01 -0.95 1,886.00 17.00 20.90
2014-07-10   1,244.00 14.00 0.00 65.96 0.74 1,886.00 17.00 20.90
2014-07-09   1,230.00 14.00 0.00 65.22 0.74 1,886.00 17.00 20.90
2014-07-08   1,216.00 15.00 0.00 64.48 0.8 1,886.00 17.00 20.90
2014-07-07   1,201.00 15.00 0.00 63.68 0.8 1,886.00 17.00 20.90
2014-07-06   1,186.00 14.00 0.00 62.88 0.74 1,886.00 17.00 20.90
2014-07-05   1,172.00 15.00 0.00 62.14 0.8 1,886.00 17.00 20.90
2014-07-04   1,157.00 15.00 1.00 61.35 0.21 1,886.00 17.00 20.90
2014-07-03   1,153.00 13.00 0.00 61.13 0.64 1,886.00 17.00 20.90
2014-07-02   1,141.00 14.00 1.00 60.50 0.74 1,886.00 17.00 20.90
2014-07-01   1,127.00 11.00 0.00 59.76 0.53 1,886.00 17.00 20.90
2014-06-30   1,117.00 10.00 0.00 59.23 0.53 1,886.00 17.00 20.90
2014-06-29   1,107.00 12.00 0.00 58.70 0.64 1,886.00 17.00 20.90
2014-06-28   1,095.00 11.00 0.00 58.06 0.58 1,886.00 17.00 20.90
2014-06-27   1,084.00 12.00 0.00 57.48 -0.11 1,886.00 17.00 20.90
2014-06-26   1,086.00 12.00 0.00 57.58 0.58 1,886.00 17.00 20.90
2014-06-25   1,075.00 12.00 0.00 57.00 0.64 1,886.00 17.00 20.90
2014-06-24   1,063.00 11.00 0.00 56.36 0.64 1,886.00 17.00 20.90
2014-06-23   1,051.00 11.00 0.00 55.73 0.58 1,886.00 17.00 20.90
2014-06-22   1,040.00 12.00 0.00 55.14 0.64 1,886.00 17.00 20.90
2014-06-21   1,028.00 12.00 0.00 54.51 0.64 1,886.00 17.00 20.90
2014-06-20   1,016.00 12.00 0.00 53.87 0.11 1,886.00 17.00 20.90
2014-06-19   1,014.00 12.00 0.00 53.76 0.64 1,886.00 17.00 20.90
2014-06-18   1,002.00 12.00 0.00 53.13 0.64 1,886.00 17.00 20.90
2014-06-17   990.00 12.00 0.00 52.49 0.64 1,886.00 17.00 20.90
2014-06-16   978.00 10.00 1.00 51.86 0.53 1,886.00 17.00 20.90
2014-06-15   968.00 11.00 0.00 51.33 0.58 1,886.00 17.00 20.90
2014-06-14   957.00 11.00 0.00 50.74 0.53 1,886.00 17.00 20.90
2014-06-13   947.00 12.00 0.00 50.21 -0.16 1,886.00 17.00 20.90
2014-06-12   950.00 13.00 0.00 50.37 0.69 1,886.00 17.00 20.90
2014-06-11   937.00 12.00 0.00 49.68 0.64 1,886.00 17.00 20.90
2014-06-10   925.00 11.00 0.00 49.05 0.58 1,886.00 17.00 20.90
2014-06-09   914.00 12.00 0.00 48.46 0.64 1,886.00 17.00 20.90
2014-06-08   902.00 12.00 0.00 47.83 0.64 1,886.00 17.00 20.90
2014-06-07   890.00 12.00 0.00 47.19 0.69 1,886.00 17.00 20.90
2014-06-06   877.00 9.00 0.00 46.50 -0.42 1,886.00 17.00 20.90
2014-06-05   885.00 8.00 1.00 46.92 0.37 1,886.00 17.00 20.90
2014-06-04   878.00 8.00 1.00 46.55 0.37 1,886.00 17.00 20.90
2014-06-03   871.00 7.00 1.00 46.18 0.37 1,886.00 17.00 20.90
2014-06-02   864.00 8.00 0.00 45.81 0.42 1,886.00 17.00 20.90
2014-06-01   856.00 12.00 0.00 45.39 0.58 1,886.00 17.00 20.90
2014-05-31   845.00 13.00 0.00 44.80 0.69 1,886.00 17.00 20.90
2014-05-30   832.00 13.00 11.00 44.11 0.11 1,886.00 17.00 20.90
2014-05-29   830.00 13.00 0.00 44.01 0.69 1,886.00 17.00 20.90
2014-05-28   817.00 12.00 0.00 43.32 0.64 1,886.00 17.00 20.90
2014-05-27   805.00 12.00 0.00 42.68 0.64 1,886.00 17.00 20.90
2014-05-26   793.00 11.00 1.00 42.05 0.58 1,886.00 17.00 20.90
2014-05-25   782.00 12.00 0.00 41.46 0.64 1,886.00 17.00 20.90
2014-05-24   770.00 12.00 0.00 40.83 0.64 1,886.00 17.00 20.90
2014-05-23   758.00 12.00 10.00 40.19 0.05 1,886.00 17.00 20.90
2014-05-22   757.00 12.00 0.00 40.14 0.64 1,886.00 17.00 20.90
2014-05-21   745.00 12.00 0.00 39.50 0.64 1,886.00 17.00 20.90