-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
08 01 01

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
SERENE NORD
Storage Type:
Aquifer

Please select a Country, Company, or Storage Facility



Date Storage Data for SERENE NORD (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   931.10 5.30 0.00 63.45 0.36 1,467.50 12.60 11.00
2016-08-29   925.80 5.30 0.00 63.09 0.36 1,467.50 12.60 11.00
2016-08-28   920.50 5.30 0.00 62.73 0.36 1,467.50 12.60 11.00
2016-08-27   915.20 5.30 0.00 62.36 0.36 1,467.50 12.60 11.00
2016-08-26   909.90 5.30 0.00 62.00 0.36 1,467.50 12.60 11.00
2016-08-25   904.60 5.30 0.00 61.64 0.36 1,467.50 12.60 11.00
2016-08-24   899.30 5.30 0.00 61.28 0.36 1,467.50 12.60 11.00
2016-08-23   894.00 5.30 0.00 60.92 0.36 1,467.50 12.60 11.00
2016-08-22   888.70 5.30 0.00 60.56 0.36 1,467.50 12.60 11.00
2016-08-21   883.40 5.30 0.00 60.20 0.36 1,467.50 12.60 11.00
2016-08-20   878.10 5.30 0.00 59.84 0.36 1,467.50 12.60 11.00
2016-08-19   872.80 5.30 0.00 59.48 0.36 1,467.50 12.60 11.00
2016-08-18   867.50 5.30 0.00 59.11 0.36 1,467.50 12.60 11.00
2016-08-17   862.20 5.30 0.00 58.75 0.36 1,467.50 12.60 11.00
2016-08-16   856.90 5.30 0.00 58.39 0.36 1,467.50 12.60 11.00
2016-08-15   851.60 5.30 0.00 58.03 0.36 1,467.50 12.60 11.00
2016-08-14   846.30 5.30 0.00 57.67 0.36 1,467.50 12.60 11.00
2016-08-13   841.00 5.30 0.00 57.31 0.36 1,467.50 12.60 11.00
2016-08-12   835.70 5.30 0.00 56.95 0.36 1,467.50 12.60 11.00
2016-08-11   830.40 5.30 0.00 56.59 0.36 1,467.50 12.60 11.00
2016-08-10   825.10 5.30 0.00 56.22 0.36 1,467.50 12.60 11.00
2016-08-09   819.80 5.30 0.00 55.86 0.36 1,467.50 12.60 11.00
2016-08-08   814.50 5.30 0.00 55.50 0.36 1,467.50 12.60 11.00
2016-08-07   809.20 5.30 0.00 55.14 0.36 1,467.50 12.60 11.00
2016-08-06   803.90 5.30 0.00 54.78 0.36 1,467.50 12.60 11.00
2016-08-05   798.60 5.30 0.00 54.42 0.36 1,467.50 12.60 11.00
2016-08-04   793.30 5.30 0.00 54.06 0.36 1,467.50 12.60 11.00
2016-08-03   788.00 5.30 0.00 53.70 0.36 1,467.50 12.60 11.00
2016-08-02   782.70 5.30 0.00 53.34 0.36 1,467.50 12.60 11.00
2016-08-01   777.40 5.30 0.00 52.97 0.36 1,467.50 12.60 11.00
2016-07-31   772.10 5.30 0.00 52.61 0.36 1,467.50 12.60 11.00
2016-07-30   766.80 5.30 0.00 52.25 0.36 1,467.50 12.60 11.00
2016-07-29   761.50 5.30 0.00 51.89 0.36 1,467.50 12.60 11.00
2016-07-28   756.20 5.30 0.00 51.53 0.36 1,467.50 12.60 11.00
2016-07-27   750.90 5.30 0.00 51.17 0.36 1,467.50 12.60 11.00
2016-07-26   745.60 5.30 0.00 50.81 0.36 1,467.50 12.60 11.00
2016-07-25   740.30 5.30 0.00 50.45 0.36 1,467.50 12.60 11.00
2016-07-24   735.00 5.30 0.00 50.09 0.36 1,467.50 12.60 11.00
2016-07-23   729.70 5.30 0.00 49.72 0.36 1,467.50 12.60 11.00
2016-07-22   724.40 5.30 0.00 49.36 0.36 1,467.50 12.60 11.00
2016-07-21   719.10 5.30 0.00 49.00 0.36 1,467.50 12.60 11.00
2016-07-20   713.80 5.30 0.00 48.64 0.36 1,467.50 12.60 11.00
2016-07-19   708.50 5.30 0.00 48.28 0.36 1,467.50 12.60 11.00
2016-07-18   703.20 5.30 0.00 47.92 0.36 1,467.50 12.60 11.00
2016-07-17   697.90 5.30 0.00 47.56 0.36 1,467.50 12.60 11.00
2016-07-16   692.60 5.30 0.00 47.20 0.36 1,467.50 12.60 11.00
2016-07-15   687.30 5.30 0.00 46.83 0.36 1,467.50 12.60 11.00
2016-07-14   682.00 5.30 0.00 46.47 0.36 1,467.50 12.60 11.00
2016-07-13   676.70 5.30 0.00 46.11 0.36 1,467.50 12.60 11.00
2016-07-12   671.40 5.30 0.00 45.75 0.36 1,467.50 12.60 11.00
2016-07-11   666.10 5.30 0.00 45.39 0.36 1,467.50 12.60 11.00
2016-07-10   660.80 5.30 0.00 45.03 0.36 1,467.50 12.60 11.00
2016-07-09   655.50 5.30 0.00 44.67 0.36 1,467.50 12.60 11.00
2016-07-08   650.20 5.30 0.00 44.31 0.36 1,467.50 12.60 11.00
2016-07-07   644.90 5.30 0.00 43.95 0.36 1,467.50 12.60 11.00
2016-07-06   639.60 5.30 0.00 43.58 0.36 1,467.50 12.60 11.00
2016-07-05   634.30 5.30 0.00 43.22 0.36 1,467.50 12.60 11.00
2016-07-04   629.00 5.30 0.00 42.86 0.36 1,467.50 12.60 11.00
2016-07-03   623.70 5.30 0.00 42.50 0.36 1,467.50 12.60 11.00
2016-07-02   618.40 5.30 0.00 42.14 0.36 1,467.50 12.60 11.00
2016-07-01   613.10 5.30 0.00 41.78 0.36 1,467.50 12.60 11.00
2016-06-30   607.80 5.30 0.00 41.42 0.36 1,467.50 12.60 11.00
2016-06-29   602.50 5.30 0.00 41.06 0.36 1,467.50 12.60 11.00
2016-06-28   597.20 5.30 0.00 40.70 0.36 1,467.50 12.60 11.00
2016-06-27   591.90 5.30 0.00 40.33 0.36 1,467.50 12.60 11.00
2016-06-26   586.60 5.30 0.00 39.97 0.36 1,467.50 12.60 11.00
2016-06-25   581.30 5.30 0.00 39.61 0.36 1,467.50 12.60 11.00
2016-06-24   576.00 5.30 0.00 39.25 0.36 1,467.50 12.60 11.00
2016-06-23   570.70 5.30 0.00 38.89 0.36 1,467.50 12.60 11.00
2016-06-22   565.40 5.30 0.00 38.53 0.36 1,467.50 12.60 11.00
2016-06-21   560.10 5.30 0.00 38.17 0.36 1,467.50 12.60 11.00
2016-06-20   554.80 5.30 0.00 37.81 0.36 1,467.50 12.60 11.00
2016-06-19   549.50 5.30 0.00 37.44 0.36 1,467.50 12.60 11.00
2016-06-18   544.20 5.30 0.00 37.08 0.36 1,467.50 12.60 11.00
2016-06-17   538.90 5.30 0.00 36.72 0.36 1,467.50 12.60 11.00
2016-06-16   533.60 5.30 0.00 36.36 0.36 1,467.50 12.60 11.00
2016-06-15   528.30 5.30 0.00 36.00 0.36 1,467.50 12.60 11.00
2016-06-14   523.00 5.30 0.00 35.64 0.36 1,467.50 12.60 11.00
2016-06-13   517.70 5.30 0.00 35.28 0.36 1,467.50 12.60 11.00
2016-06-12   512.40 5.30 0.00 34.92 0.36 1,467.50 12.60 11.00
2016-06-11   507.10 5.30 0.00 34.56 0.36 1,467.50 12.60 11.00
2016-06-10   501.80 5.30 0.00 34.19 0.36 1,467.50 12.60 11.00
2016-06-09   496.50 5.30 0.00 33.83 0.36 1,467.50 12.60 11.00
2016-06-08   491.20 5.30 0.00 33.47 0.36 1,467.50 12.60 11.00
2016-06-07   485.90 5.30 0.00 33.11 0.36 1,467.50 12.60 11.00
2016-06-06   480.60 5.30 0.00 32.75 0.36 1,467.50 12.60 11.00
2016-06-05   475.30 5.30 0.00 32.39 0.36 1,467.50 12.60 11.00
2016-06-04   470.00 5.30 0.00 32.03 0.36 1,467.50 12.60 11.00
2016-06-03   464.70 5.30 0.00 31.67 0.36 1,467.50 12.60 11.00
2016-06-02   459.40 5.30 0.00 31.30 0.36 1,467.50 12.60 11.00
2016-06-01   454.10 5.30 0.00 30.94 0.36 1,467.50 12.60 11.00
2016-05-31   448.80 5.30 0.00 30.58 0.36 1,467.50 12.60 11.00
2016-05-30   443.50 5.30 0.00 30.22 0.36 1,467.50 12.60 11.00
2016-05-29   438.20 5.30 0.00 29.86 0.36 1,467.50 12.60 11.00
2016-05-28   432.90 5.30 0.00 29.50 0.36 1,467.50 12.60 11.00
2016-05-27   427.60 5.30 0.00 29.14 0.36 1,467.50 12.60 11.00
2016-05-26   422.30 5.30 0.00 28.78 0.36 1,467.50 12.60 11.00
2016-05-25   417.00 5.30 0.00 28.42 0.36 1,467.50 12.60 11.00
2016-05-24   411.70 5.30 0.00 28.05 0.36 1,467.50 12.60 11.00
2016-05-23   406.40 5.30 0.00 27.69 0.36 1,467.50 12.60 11.00
2016-05-22   401.10 5.30 0.00 27.33 0.36 1,467.50 12.60 11.00
2016-05-21   395.80 5.30 0.00 26.97 0.36 1,467.50 12.60 11.00
2016-05-20   390.50 5.30 0.00 26.61 0.36 1,467.50 12.60 11.00
2016-05-19   385.20 5.30 0.00 26.25 0.36 1,467.50 12.60 11.00
2016-05-18   379.90 5.30 0.00 25.89 0.36 1,467.50 12.60 11.00
2016-05-17   374.60 5.30 0.00 25.53 0.36 1,467.50 12.60 11.00
2016-05-16   369.30 5.30 0.00 25.17 0.36 1,467.50 12.60 11.00
2016-05-15   364.00 5.30 0.00 24.80 0.36 1,467.50 12.60 11.00
2016-05-14   358.70 5.30 0.00 24.44 0.36 1,467.50 12.60 11.00
2016-05-13   353.40 5.30 0.00 24.08 0.36 1,467.50 12.60 11.00
2016-05-12   348.10 5.30 0.00 23.72 0.36 1,467.50 12.60 11.00
2016-05-11   342.80 5.30 0.00 23.36 0.36 1,467.50 12.60 11.00
2016-05-10   337.50 5.30 0.00 23.00 0.36 1,467.50 12.60 11.00
2016-05-09   332.20 5.30 0.00 22.64 0.36 1,467.50 12.60 11.00
2016-05-08   326.90 5.30 0.00 22.28 0.36 1,467.50 12.60 11.00
2016-05-07   321.60 5.30 0.00 21.91 0.36 1,467.50 12.60 11.00
2016-05-06   316.30 5.30 0.00 21.55 0.36 1,467.50 12.60 11.00
2016-05-05   311.00 5.30 0.00 21.19 0.36 1,467.50 12.60 11.00
2016-05-04   305.70 5.30 0.00 20.83 0.36 1,467.50 12.60 11.00
2016-05-03   300.40 5.30 0.00 20.47 0.36 1,467.50 12.60 11.00
2016-05-02   295.10 5.30 0.00 20.11 0.36 1,467.50 12.60 11.00
2016-05-01   289.80 5.30 0.00 19.75 0.36 1,467.50 12.60 11.00
2016-04-30   284.50 5.30 0.00 19.39 0.36 1,467.50 12.60 11.00
2016-04-29   279.20 5.30 0.00 19.03 0.36 1,467.50 12.60 11.00
2016-04-28   273.90 5.30 0.00 18.66 0.36 1,467.50 12.60 11.00
2016-04-27   268.60 5.30 0.00 18.30 0.36 1,467.50 12.60 11.00
2016-04-26   263.30 5.30 0.00 17.94 0.36 1,467.50 12.60 11.00
2016-04-25   258.00 5.30 0.00 17.58 0.36 1,467.50 12.60 11.00
2016-04-24   252.70 5.30 0.00 17.22 0.36 1,467.50 12.60 11.00
2016-04-23   247.40 5.30 0.00 16.86 0.36 1,467.50 12.60 11.00
2016-04-22   242.10 5.30 0.00 16.50 0.36 1,467.50 12.60 11.00
2016-04-21   236.80 5.30 0.00 16.14 0.36 1,467.50 12.60 11.00
2016-04-20   231.50 5.30 0.00 15.78 0.36 1,467.50 12.60 11.00
2016-04-19   226.20 5.30 0.00 15.41 0.36 1,467.50 12.60 11.00
2016-04-18   220.90 5.30 0.00 15.05 0.36 1,467.50 12.60 11.00
2016-04-17   215.60 5.30 0.00 14.69 0.36 1,467.50 12.60 11.00
2016-04-16   210.30 5.30 0.00 14.33 0.36 1,467.50 12.60 11.00
2016-04-15   205.00 5.30 0.00 13.97 0.36 1,467.50 12.60 11.00
2016-04-14   199.70 5.30 0.00 13.61 0.36 1,467.50 12.60 11.00
2016-04-13   194.40 5.32 0.00 13.25 0.36 1,467.50 12.60 11.00
2016-04-12   189.09 5.29 0.00 12.89 0.36 1,467.50 12.60 11.00
2016-04-11   183.80 5.29 0.00 12.52 0.36 1,467.50 12.60 11.00
2016-04-10   178.51 5.29 0.00 12.16 0.36 1,467.50 12.60 11.00
2016-04-09   173.22 5.39 0.00 11.80 0.37 1,467.50 12.60 11.00
2016-04-08   167.83 5.17 0.00 11.44 0.35 1,467.50 12.60 11.00
2016-04-07   162.66 5.33 0.00 11.08 0.36 1,467.50 12.60 11.00
2016-04-06   157.33 5.27 0.00 10.72 0.36 1,467.50 12.60 11.00
2016-04-05   152.06 5.81 0.00 10.36 0.4 1,467.50 12.60 11.00
2016-04-04   146.25 4.25 0.00 9.97 0.29 1,467.50 12.60 11.00
2016-04-03   142.00 6.00 0.00 9.68 0.41 1,467.50 12.60 11.00
2016-04-02   136.00 5.00 0.00 9.27 0.34 1,467.50 12.60 11.00
2016-04-01   131.00 5.00 0.00 8.93 0.55 1,467.50 12.60 11.00
2016-03-31   123.00 1.00 4.00 8.38 -0.14 1,467.50 12.60 11.00
2016-03-30   125.00 1.00 2.00 8.52 -0.14 1,467.50 12.60 11.00
2016-03-29   127.00 0.00 3.00 8.65 -0.2 1,467.50 12.60 11.00
2016-03-28   130.00 0.00 2.00 8.86 -0.14 1,467.50 12.60 11.00
2016-03-27   132.00 0.00 3.00 8.99 -0.2 1,467.50 12.60 11.00
2016-03-26   135.00 0.00 3.00 9.20 -0.27 1,467.50 12.60 11.00
2016-03-25   139.00 0.00 3.00 9.47 -0.2 1,467.50 12.60 11.00
2016-03-24   142.00 0.00 4.00 9.68 -0.27 1,467.50 12.60 11.00
2016-03-23   146.00 0.00 5.00 9.95 -0.34 1,467.50 12.60 11.00
2016-03-22   151.00 1.00 5.00 10.29 -0.27 1,467.50 12.60 11.00
2016-03-21   155.00 0.00 5.00 10.56 -0.41 1,467.50 12.60 11.00
2016-03-20   161.00 0.00 5.00 10.97 -0.34 1,467.50 12.60 11.00
2016-03-19   166.00 0.00 5.00 11.31 -0.34 1,467.50 12.60 11.00
2016-03-18   171.00 0.00 5.00 11.65 -0.34 1,467.50 12.60 11.00
2016-03-17   176.00 0.00 5.00 11.99 -0.34 1,467.50 12.60 11.00
2016-03-16   181.00 3.00 8.00 12.33 -0.34 1,467.50 12.60 11.00
2016-03-15   186.00 0.00 6.00 12.67 -0.34 1,467.50 12.60 11.00
2016-03-14   191.00 0.00 5.00 13.02 -0.41 1,467.50 12.60 11.00
2016-03-13   197.00 0.00 4.00 13.42 -0.27 1,467.50 12.60 11.00
2016-03-12   201.00 0.00 4.00 13.70 -0.2 1,467.50 12.60 11.00
2016-03-11   204.00 0.00 4.00 13.90 -0.34 1,467.50 12.60 11.00
2016-03-10   209.00 0.00 8.00 14.24 -0.48 1,467.50 12.60 11.00
2016-03-09   216.00 0.00 7.00 14.72 -0.55 1,467.50 12.60 11.00
2016-03-08   224.00 0.00 8.00 15.26 -0.55 1,467.50 12.60 11.00
2016-03-07   232.00 0.00 8.00 15.81 -0.55 1,467.50 12.60 11.00
2016-03-06   240.00 0.00 8.00 16.35 -0.55 1,467.50 12.60 11.00
2016-03-05   248.00 0.00 8.00 16.90 -0.48 1,467.50 12.60 11.00
2016-03-04   255.00 0.00 8.00 17.38 -0.61 1,467.50 12.60 11.00
2016-03-03   264.00 0.00 9.00 17.99 -0.61 1,467.50 12.60 11.00
2016-03-02   273.00 0.00 8.00 18.60 -0.55 1,467.50 12.60 11.00
2016-03-01   281.00 0.00 9.00 19.15 -0.55 1,467.50 12.60 11.00
2016-02-29   289.00 0.00 8.00 19.69 -0.55 1,467.50 12.60 11.00
2016-02-28   297.00 0.00 8.00 20.24 -0.61 1,467.50 12.60 11.00
2016-02-27   306.00 0.00 9.00 20.85 -0.61 1,467.50 12.60 11.00
2016-02-26   315.00 0.00 9.00 21.47 -0.55 1,467.50 12.60 11.00
2016-02-25   323.00 0.00 9.00 22.01 -0.61 1,467.50 12.60 11.00
2016-02-24   332.00 0.00 9.00 22.62 -0.55 1,467.50 12.60 11.00
2016-02-23   340.00 0.00 9.00 23.17 -0.68 1,467.50 12.60 11.00
2016-02-22   350.00 0.00 9.00 23.85 -0.61 1,467.50 12.60 11.00
2016-02-21   359.00 0.00 8.00 24.46 -0.48 1,467.50 12.60 11.00
2016-02-20   366.00 0.00 8.00 24.94 -0.55 1,467.50 12.60 11.00
2016-02-19   374.00 0.00 10.00 25.49 -0.68 1,467.50 12.60 11.00
2016-02-18   384.00 0.00 10.00 26.17 -0.68 1,467.50 12.60 11.00
2016-02-17   394.00 0.00 9.00 26.85 -0.61 1,467.50 12.60 11.00
2016-02-16   403.00 0.00 10.00 27.46 -0.68 1,467.50 12.60 11.00
2016-02-15   413.00 0.00 7.00 28.14 -0.48 1,467.50 12.60 11.00
2016-02-14   420.00 0.00 6.00 28.62 -0.41 1,467.50 12.60 11.00
2016-02-13   426.00 0.00 7.00 29.03 -0.41 1,467.50 12.60 11.00
2016-02-12   432.00 0.00 8.00 29.44 -0.55 1,467.50 12.60 11.00
2016-02-11   440.00 0.00 6.00 29.98 -0.41 1,467.50 12.60 11.00
2016-02-10   446.00 0.00 7.00 30.39 -0.48 1,467.50 12.60 11.00
2016-02-09   453.00 0.00 6.00 30.87 -0.41 1,467.50 12.60 11.00
2016-02-08   459.00 0.00 7.00 31.28 -0.48 1,467.50 12.60 11.00
2016-02-07   466.00 1.00 6.00 31.75 -0.34 1,467.50 12.60 11.00
2016-02-06   471.00 0.00 6.00 32.10 -0.41 1,467.50 12.60 11.00
2016-02-05   477.00 0.00 6.00 32.50 -0.48 1,467.50 12.60 11.00
2016-02-04   484.00 0.00 5.00 32.98 -0.27 1,467.50 12.60 11.00
2016-02-03   488.00 0.00 5.00 26.64 -0.33 1,831.90 17.10 20.50
2016-02-02   494.00 0.00 5.00 26.97 -0.27 1,831.90 17.10 20.50
2016-02-01   499.00 0.00 5.00 27.24 -0.27 1,831.90 17.10 20.50
2016-01-31   504.00 0.00 6.00 27.51 -0.27 1,831.90 17.10 20.50
2016-01-30   509.00 0.00 6.00 27.79 -0.38 1,831.90 17.10 20.50
2016-01-29   516.00 0.00 6.00 28.17 -0.33 1,831.90 17.10 20.50
2016-01-28   522.00 0.00 6.00 28.50 -0.33 1,831.90 17.10 20.50
2016-01-27   528.00 0.00 6.00 28.82 -0.38 1,831.90 17.10 20.50
2016-01-26   535.00 0.00 6.00 29.20 -0.33 1,831.90 17.10 20.50
2016-01-25   541.00 0.00 7.00 29.53 -0.38 1,831.90 17.10 20.50
2016-01-24   548.00 0.00 6.00 29.91 -0.27 1,831.90 17.10 20.50
2016-01-23   553.00 0.00 7.00 30.19 -0.38 1,831.90 17.10 20.50
2016-01-22   560.00 0.00 8.00 30.57 -0.44 1,831.90 17.10 20.50
2016-01-21   568.00 0.00 8.00 31.01 -0.38 1,831.90 17.10 20.50
2016-01-20   575.00 0.00 7.00 31.39 -0.44 1,831.90 17.10 20.50
2016-01-19   583.00 0.00 8.00 31.82 -0.44 1,831.90 17.10 20.50
2016-01-18   591.00 0.00 8.00 32.26 -0.44 1,831.90 17.10 20.50
2016-01-17   599.00 0.00 8.00 32.70 -0.44 1,831.90 17.10 20.50
2016-01-16   607.00 0.00 7.00 33.13 -0.38 1,831.90 17.10 20.50
2016-01-15   614.00 0.00 9.00 33.52 -0.49 1,831.90 17.10 20.50
2016-01-14   623.00 0.00 7.00 34.01 -0.38 1,831.90 17.10 20.50
2016-01-13   630.00 0.00 8.00 34.39 -0.44 1,831.90 17.10 20.50
2016-01-12   638.00 0.00 8.00 34.83 -0.44 1,831.90 17.10 20.50
2016-01-11   646.00 0.00 10.00 35.26 -0.55 1,831.90 17.10 20.50
2016-01-10   656.00 0.00 6.00 35.81 -0.33 1,831.90 17.10 20.50
2016-01-09   662.00 0.00 7.00 36.14 -0.38 1,831.90 17.10 20.50
2016-01-08   669.00 0.00 10.00 36.52 -0.55 1,831.90 17.10 20.50
2016-01-07   679.00 0.00 9.00 37.07 -0.55 1,831.90 17.10 20.50
2016-01-06   689.00 0.00 10.00 37.61 -0.55 1,831.90 17.10 20.50
2016-01-05   699.00 0.00 9.00 38.16 -0.44 1,831.90 17.10 20.50
2016-01-04   707.00 0.00 9.00 38.59 -0.49 1,831.90 17.10 20.50
2016-01-03   716.00 2.00 8.00 39.09 -0.33 1,831.90 17.10 20.50
2016-01-02   722.00 1.00 8.00 39.41 -0.44 1,831.90 17.10 20.50
2016-01-01   730.00 1.00 7.00 39.85 -0.38 1,831.90 17.10 20.50
2015-12-31   737.00 0.00 7.00 40.23 -0.38 1,831.90 17.10 20.50
2015-12-30   744.00 0.00 10.00 40.61 -0.55 1,831.90 17.10 20.50
2015-12-29   754.00 0.00 9.00 41.16 -0.55 1,831.90 17.10 20.50
2015-12-28   764.00 0.00 14.00 41.71 -0.76 1,831.90 17.10 20.50
2015-12-27   778.00 0.00 11.00 42.47 -0.6 1,831.90 17.10 20.50
2015-12-26   789.00 0.00 11.00 43.07 -0.55 1,831.90 17.10 20.50
2015-12-25   799.00 0.00 10.00 43.62 -0.55 1,831.90 17.10 20.50
2015-12-24   809.00 0.00 7.00 44.16 -0.38 1,831.90 17.10 20.50
2015-12-23   816.00 0.00 11.00 44.54 -0.6 1,831.90 17.10 20.50
2015-12-22   827.00 0.00 8.00 45.14 -0.44 1,831.90 17.10 20.50
2015-12-21   835.00 0.00 8.00 45.58 -0.38 1,831.90 17.10 20.50
2015-12-20   842.00 0.00 7.00 45.96 -0.38 1,831.90 17.10 20.50
2015-12-19   849.00 1.00 7.00 46.35 -0.33 1,831.90 17.10 20.50
2015-12-18   855.00 0.00 10.00 46.67 -0.6 1,831.90 17.10 20.50
2015-12-17   866.00 0.00 10.00 47.27 -0.55 1,831.90 17.10 20.50
2015-12-16   876.13 0.00 11.38 47.83 -0.62 1,831.90 17.10 20.50
2015-12-15   887.50 0.00 11.50 48.45 -0.63 1,831.90 17.10 20.50
2015-12-14   899.00 0.00 12.00 49.07 -0.66 1,831.90 17.10 20.50
2015-12-13   911.00 0.00 11.00 49.73 -0.6 1,831.90 17.10 20.50
2015-12-12   922.00 0.00 11.00 50.33 -0.6 1,831.90 17.10 20.50
2015-12-11   933.00 0.00 13.00 50.93 -0.66 1,831.90 17.10 20.50
2015-12-10   945.00 0.00 13.00 51.59 -0.71 1,831.90 17.10 20.50
2015-12-09   958.00 0.00 13.00 52.30 -0.71 1,831.90 17.10 20.50
2015-12-08   971.00 0.00 11.00 53.01 -0.6 1,831.90 17.10 20.50
2015-12-07   982.00 0.00 10.00 53.61 -0.55 1,831.90 17.10 20.50
2015-12-06   992.00 0.00 9.00 54.15 -0.49 1,831.90 17.10 20.50
2015-12-05   1,001.00 0.00 9.00 54.64 -0.49 1,831.90 17.10 20.50
2015-12-04   1,010.00 0.00 12.00 55.13 -0.66 1,831.90 17.10 20.50
2015-12-03   1,022.00 0.00 11.00 55.79 -0.6 1,831.90 17.10 20.50
2015-12-02   1,033.00 0.00 10.00 56.39 -0.55 1,831.90 17.10 20.50
2015-12-01   1,043.00 0.00 10.00 56.94 -0.6 1,831.90 17.10 20.50
2015-11-30   1,054.00 0.00 10.00 57.54 -0.55 1,831.90 17.10 20.50
2015-11-29   1,064.00 0.00 7.00 58.08 -0.38 1,831.90 17.10 20.50
2015-11-28   1,071.00 0.00 8.00 58.46 -0.44 1,831.90 17.10 20.50
2015-11-27   1,079.00 0.00 11.00 58.90 -0.6 1,831.90 17.10 20.50
2015-11-26   1,090.00 0.00 10.00 59.50 -0.55 1,831.90 17.10 20.50
2015-11-25   1,100.00 0.00 10.00 60.05 -0.55 1,831.90 17.10 20.50
2015-11-24   1,110.00 0.00 12.00 60.59 -0.66 1,831.90 17.10 20.50
2015-11-23   1,122.00 0.00 13.00 61.25 -0.66 1,831.90 17.10 20.50
2015-11-22   1,134.00 0.00 10.00 61.90 -0.6 1,831.90 17.10 20.50
2015-11-21   1,145.00 0.00 8.00 62.50 -0.44 1,831.90 17.10 20.50
2015-11-20   1,153.00 0.00 8.00 62.94 -0.44 1,831.90 17.10 20.50
2015-11-19   1,161.00 0.00 8.00 63.38 -0.44 1,831.90 17.10 20.50
2015-11-18   1,169.00 1.00 4.00 63.81 -0.16 1,831.90 17.10 20.50
2015-11-17   1,172.00 1.00 8.00 63.98 -0.44 1,831.90 17.10 20.50
2015-11-16   1,180.00 1.00 4.00 64.41 -0.11 1,831.90 17.10 20.50
2015-11-15   1,182.00 1.00 4.00 64.52 -0.16 1,831.90 17.10 20.50
2015-11-14   1,185.00 1.00 5.00 64.69 -0.22 1,831.90 17.10 20.50
2015-11-13   1,189.00 0.00 5.00 64.91 -0.27 1,831.90 17.10 20.50
2015-11-12   1,194.00 0.00 7.00 65.18 -0.33 1,831.90 17.10 20.50
2015-11-11   1,200.00 2.00 6.00 65.51 -0.22 1,831.90 17.10 20.50
2015-11-10   1,204.00 1.00 7.00 65.72 -0.33 1,831.90 17.10 20.50
2015-11-09   1,210.00 2.00 10.00 66.05 -0.49 1,831.90 17.10 20.50
2015-11-08   1,219.00 4.00 4.00 66.54 0.05 1,831.90 17.10 20.50
2015-11-07   1,218.00 4.00 4.00 66.49 0 1,831.90 17.10 20.50
2015-11-06   1,218.00 2.00 5.00 66.49 -0.22 1,831.90 17.10 20.50
2015-11-05   1,222.00 2.00 8.00 66.71 -0.27 1,831.90 17.10 20.50
2015-11-04   1,227.00 1.00 6.00 66.98 -0.27 1,831.90 17.10 20.50
2015-11-03   1,232.00 0.00 10.00 67.25 -0.55 1,831.90 17.10 20.50
2015-11-02   1,242.00 1.00 9.00 67.80 -0.44 1,831.90 17.10 20.50
2015-11-01   1,250.00 2.00 8.00 68.24 -0.33 1,831.90 17.10 20.50
2015-10-31   1,256.00 0.00 4.00 68.56 -0.16 1,831.90 17.10 20.50
2015-10-30   1,259.00 1.00 5.00 68.73 -0.27 1,831.90 17.10 20.50
2015-10-29   1,264.00 0.00 5.00 69.00 -0.27 1,831.90 17.10 20.50
2015-10-28   1,269.00 1.00 7.00 69.27 -0.33 1,831.90 17.10 20.50
2015-10-27   1,275.00 1.00 5.00 69.60 -0.16 1,831.90 17.10 20.50
2015-10-26   1,278.00 1.00 7.00 69.76 -0.38 1,831.90 17.10 20.50
2015-10-25   1,285.00 1.00 5.00 70.15 -0.22 1,831.90 17.10 20.50
2015-10-24   1,289.00 1.00 5.00 70.36 -0.22 1,831.90 17.10 20.50
2015-10-23   1,293.00 1.00 7.00 70.58 -0.33 1,831.90 17.10 20.50
2015-10-22   1,299.00 0.00 8.00 70.91 -0.44 1,831.90 17.10 20.50
2015-10-21   1,307.00 3.00 4.00 71.35 0 1,831.90 17.10 20.50
2015-10-20   1,307.00 2.00 6.00 71.35 -0.22 1,831.90 17.10 20.50
2015-10-19   1,311.00 3.00 6.00 71.57 -0.11 1,831.90 17.10 20.50
2015-10-18   1,313.00 4.00 3.00 71.67 0.05 1,831.90 17.10 20.50
2015-10-17   1,312.00 4.00 3.00 71.62 0 1,831.90 17.10 20.50
2015-10-16   1,312.00 4.00 6.00 71.62 -0.11 1,831.90 17.10 20.50
2015-10-15   1,314.00 3.00 6.00 71.73 -0.16 1,831.90 17.10 20.50
2015-10-14   1,317.00 0.00 4.00 71.89 -0.22 1,831.90 17.10 20.50
2015-10-13   1,321.00 4.00 2.00 72.11 0.05 1,831.90 17.10 20.50
2015-10-12   1,320.00 5.00 1.00 72.06 0.22 1,831.90 17.10 20.50
2015-10-11   1,316.00 6.00 0.00 71.84 0.27 1,831.90 17.10 20.50
2015-10-10   1,311.00 4.00 0.00 71.57 0.27 1,831.90 17.10 20.50
2015-10-09   1,306.00 3.00 0.00 71.29 0.16 1,831.90 17.10 20.50
2015-10-08   1,303.00 3.00 0.00 71.13 0.16 1,831.90 17.10 20.50
2015-10-07   1,300.00 5.00 0.00 70.96 0.27 1,831.90 17.10 20.50
2015-10-06   1,295.00 1.00 1.00 70.69 0 1,831.90 17.10 20.50
2015-10-05   1,295.00 1.00 2.00 70.69 -0.05 1,831.90 17.10 20.50
2015-10-04   1,296.00 3.00 2.00 70.75 0.05 1,831.90 17.10 20.50
2015-10-03   1,295.00 3.00 2.00 70.69 0.05 1,831.90 17.10 20.50
2015-10-02   1,294.00 1.00 2.00 70.64 -0.05 1,831.90 17.10 20.50
2015-10-01   1,295.00 0.00 4.00 70.69 -0.16 1,831.90 17.10 20.50
2015-09-30   1,298.00 4.00 1.00 70.86 0.16 1,831.90 17.10 20.50
2015-09-29   1,295.00 4.00 0.00 70.69 0.16 1,831.90 17.10 20.50
2015-09-28   1,292.00 4.00 1.00 70.53 0.16 1,831.90 17.10 20.50
2015-09-27   1,289.00 5.00 0.00 70.36 0.33 1,831.90 17.10 20.50
2015-09-26   1,283.00 5.00 0.00 70.04 0.27 1,831.90 17.10 20.50
2015-09-25   1,278.00 6.00 0.00 69.76 0.27 1,831.90 17.10 20.50
2015-09-24   1,273.00 6.00 2.00 69.49 0.22 1,831.90 17.10 20.50
2015-09-23   1,269.00 6.00 0.00 69.27 0.33 1,831.90 17.10 20.50
2015-09-22   1,263.00 6.00 0.00 68.94 0.33 1,831.90 17.10 20.50
2015-09-21   1,257.00 4.00 0.00 68.62 0.22 1,831.90 17.10 20.50
2015-09-20   1,253.00 6.00 0.00 68.40 0.33 1,831.90 17.10 20.50
2015-09-19   1,247.00 5.00 0.00 68.07 0.27 1,831.90 17.10 20.50
2015-09-18   1,242.00 6.00 0.00 67.80 0.33 1,831.90 17.10 20.50
2015-09-17   1,236.00 5.00 0.00 67.47 0.27 1,831.90 17.10 20.50
2015-09-16   1,231.00 5.00 1.00 67.20 0.22 1,831.90 17.10 20.50
2015-09-15   1,227.00 6.00 0.00 66.98 0.33 1,831.90 17.10 20.50
2015-09-14   1,221.00 7.00 0.00 66.65 0.33 1,831.90 17.10 20.50
2015-09-13   1,215.00 6.00 0.00 66.32 0.33 1,831.90 17.10 20.50
2015-09-12   1,209.00 7.00 0.00 66.00 0.38 1,831.90 17.10 20.50
2015-09-11   1,202.00 6.00 0.00 65.61 0.33 1,831.90 17.10 20.50
2015-09-10   1,196.00 5.00 0.00 65.29 0.33 1,831.90 17.10 20.50
2015-09-09   1,190.00 7.00 0.00 64.96 0.38 1,831.90 17.10 20.50
2015-09-08   1,183.00 6.00 0.00 64.58 0.27 1,831.90 17.10 20.50
2015-09-07   1,178.00 7.00 0.00 64.30 0.38 1,831.90 17.10 20.50
2015-09-06   1,171.00 6.00 0.00 63.92 0.33 1,831.90 17.10 20.50
2015-09-05   1,165.00 6.00 0.00 63.60 0.27 1,831.90 17.10 20.50
2015-09-04   1,160.00 6.00 0.00 63.32 0.33 1,831.90 17.10 20.50
2015-09-03   1,154.00 5.00 0.00 62.99 0.27 1,831.90 17.10 20.50
2015-09-02   1,149.00 5.00 0.00 62.72 0.27 1,831.90 17.10 20.50
2015-09-01   1,144.00 8.00 0.00 62.45 0.38 1,831.90 17.10 20.50
2015-08-31   1,137.00 7.00 0.00 62.07 0.38 1,831.90 17.10 20.50
2015-08-30   1,130.00 6.00 0.00 61.68 0.38 1,831.90 17.10 20.50
2015-08-29   1,123.00 5.00 0.00 61.30 0.27 1,831.90 17.10 20.50
2015-08-28   1,118.00 3.00 0.00 61.03 0.16 1,831.90 17.10 20.50
2015-08-27   1,115.00 3.00 0.00 60.87 0.16 1,831.90 17.10 20.50
2015-08-26   1,112.00 4.00 0.00 60.70 0.22 1,831.90 17.10 20.50
2015-08-25   1,108.00 3.00 0.00 60.48 0.16 1,831.90 17.10 20.50
2015-08-24   1,105.00 3.00 0.00 60.32 0.16 1,831.90 17.10 20.50
2015-08-23   1,102.00 6.00 0.00 60.16 0.33 1,831.90 17.10 20.50
2015-08-22   1,096.00 6.00 0.00 59.83 0.33 1,831.90 17.10 20.50
2015-08-21   1,090.00 6.00 0.00 59.50 0.33 1,831.90 17.10 20.50
2015-08-20   1,084.00 7.00 0.00 59.17 0.38 1,831.90 17.10 20.50
2015-08-19   1,077.00 5.00 0.00 58.79 0.27 1,831.90 17.10 20.50
2015-08-18   1,072.00 5.00 1.00 58.52 0.27 1,831.90 17.10 20.50
2015-08-17   1,067.00 6.00 0.00 58.25 0.33 1,831.90 17.10 20.50
2015-08-16   1,061.00 8.00 0.00 57.92 0.44 1,831.90 17.10 20.50
2015-08-15   1,053.00 9.00 0.00 57.48 0.49 1,831.90 17.10 20.50
2015-08-14   1,044.00 8.00 0.00 56.99 0.44 1,831.90 17.10 20.50
2015-08-13   1,036.00 8.00 0.00 56.55 0.49 1,831.90 17.10 20.50
2015-08-12   1,027.00 9.00 0.00 56.06 0.44 1,831.90 17.10 20.50
2015-08-11   1,019.00 8.00 0.00 55.63 0.49 1,831.90 17.10 20.50
2015-08-10   1,010.00 8.00 0.00 55.13 0.44 1,831.90 17.10 20.50
2015-08-09   1,002.00 9.00 0.00 54.70 0.49 1,831.90 17.10 20.50
2015-08-08   993.00 9.00 0.00 54.21 0.49 1,831.90 17.10 20.50
2015-08-07   984.00 6.00 0.00 53.71 0.33 1,831.90 17.10 20.50
2015-08-06   978.00 8.00 0.00 53.39 0.38 1,831.90 17.10 20.50
2015-08-05   971.00 7.00 0.00 53.01 0.38 1,831.90 17.10 20.50
2015-08-04   964.00 8.00 0.00 52.62 0.44 1,831.90 17.10 20.50
2015-08-03   956.00 9.00 0.00 52.19 0.49 1,831.90 17.10 20.50
2015-08-02   947.00 9.00 0.00 51.69 0.49 1,831.90 17.10 20.50
2015-08-01   938.00 9.00 0.00 51.20 0.49 1,831.90 17.10 20.50
2015-07-31   929.00 9.00 0.00 50.71 0.49 1,831.90 17.10 20.50
2015-07-30   920.00 9.00 0.00 50.22 0.49 1,831.90 17.10 20.50
2015-07-29   911.00 9.00 0.00 49.73 0.49 1,831.90 17.10 20.50
2015-07-28   902.00 9.00 0.00 49.24 0.49 1,831.90 17.10 20.50
2015-07-27   893.00 10.00 0.00 48.75 0.55 1,831.90 17.10 20.50
2015-07-26   883.00 10.00 0.00 48.20 0.55 1,831.90 17.10 20.50
2015-07-25   873.00 10.00 0.00 47.66 0.55 1,831.90 17.10 20.50
2015-07-24   863.00 11.00 0.00 47.11 0.6 1,831.90 17.10 20.50
2015-07-23   852.00 9.00 0.00 46.51 0.49 1,831.90 17.10 20.50
2015-07-22   843.00 8.00 0.00 46.02 0.38 1,831.90 17.10 20.50
2015-07-21   836.00 7.00 0.00 45.64 0.44 1,831.90 17.10 20.50
2015-07-20   828.00 8.00 0.00 45.20 0.44 1,831.90 17.10 20.50
2015-07-19   820.00 11.00 0.00 44.76 0.6 1,831.90 17.10 20.50
2015-07-18   809.00 11.00 0.00 44.16 0.55 1,831.90 17.10 20.50
2015-07-17   799.00 11.00 0.00 43.62 0.66 1,831.90 17.10 20.50
2015-07-16   787.00 8.00 0.00 42.96 0.38 1,831.90 17.10 20.50
2015-07-15   780.00 8.00 0.00 42.58 0.44 1,831.90 17.10 20.50
2015-07-14   772.00 10.00 0.00 42.14 0.55 1,831.90 17.10 20.50
2015-07-13   762.00 9.00 0.00 41.60 0.49 1,831.90 17.10 20.50
2015-07-12   753.00 12.00 0.00 41.10 0.71 1,831.90 17.10 20.50
2015-07-11   740.00 12.00 0.00 40.40 0.66 1,831.90 17.10 20.50
2015-07-10   728.00 11.00 0.00 39.74 0.55 1,831.90 17.10 20.50
2015-07-09   718.00 10.00 0.00 39.19 0.55 1,831.90 17.10 20.50
2015-07-08   708.00 10.00 0.00 38.65 0.55 1,831.90 17.10 20.50
2015-07-07   698.00 9.00 0.00 38.10 0.49 1,831.90 17.10 20.50
2015-07-06   689.00 9.00 0.00 37.61 0.49 1,831.90 17.10 20.50
2015-07-05   680.00 12.00 0.00 37.12 0.71 1,831.90 17.10 20.50
2015-07-04   667.00 10.00 1.00 36.41 0.49 1,831.90 17.10 20.50
2015-07-03   658.00 10.00 0.00 35.92 0.55 1,831.90 17.10 20.50
2015-07-02   648.00 8.00 0.00 35.37 0.44 1,831.90 17.10 20.50
2015-07-01   640.00 7.00 0.00 34.94 0.38 1,831.90 17.10 20.50
2015-06-30   633.00 9.00 0.00 34.55 0.44 1,831.90 17.10 20.50
2015-06-29   625.00 9.00 0.00 34.12 0.55 1,831.90 17.10 20.50
2015-06-28   615.00 11.00 0.00 33.57 0.55 1,831.90 17.10 20.50
2015-06-27   605.00 10.00 0.00 33.03 0.55 1,831.90 17.10 20.50
2015-06-26   595.00 8.00 0.00 32.48 0.49 1,831.90 17.10 20.50
2015-06-25   586.00 9.00 0.00 31.99 0.49 1,831.90 17.10 20.50
2015-06-24   577.00 9.00 0.00 31.50 0.34 1,831.90 17.10 20.50
2015-06-23   570.69 8.94 0.00 31.15 0.49 1,831.90 17.10 20.50
2015-06-22   561.75 8.75 0.00 30.66 0.48 1,831.90 17.10 20.50
2015-06-21   553.00 9.00 0.00 30.19 0.49 1,831.90 17.10 20.50
2015-06-20   544.00 9.00 0.00 29.70 0.49 1,831.90 17.10 20.50
2015-06-19   535.00 9.00 0.00 29.20 0.49 1,831.90 17.10 20.50
2015-06-18   526.00 8.00 0.00 28.71 0.44 1,831.90 17.10 20.50
2015-06-17   518.00 9.00 0.00 28.28 0.44 1,831.90 17.10 20.50
2015-06-16   510.00 6.00 0.00 27.84 0.33 1,831.90 17.10 20.50
2015-06-15   504.00 7.00 0.00 27.51 0.38 1,831.90 17.10 20.50
2015-06-14   497.00 10.00 0.00 27.13 0.55 1,831.90 17.10 20.50
2015-06-13   487.00 10.00 0.00 26.58 0.49 1,831.90 17.10 20.50
2015-06-12   478.00 10.00 0.00 26.09 0.55 1,831.90 17.10 20.50
2015-06-11   468.00 10.00 0.00 25.55 0.55 1,831.90 17.10 20.50
2015-06-10   458.00 10.00 0.00 25.00 0.55 1,831.90 17.10 20.50
2015-06-09   448.00 10.00 0.00 24.46 0.55 1,831.90 17.10 20.50
2015-06-08   438.00 11.00 0.00 23.91 0.55 1,831.90 17.10 20.50
2015-06-07   428.00 12.00 0.00 23.36 0.6 1,831.90 17.10 20.50
2015-06-06   417.00 12.00 0.00 22.76 0.71 1,831.90 17.10 20.50
2015-06-05   404.00 11.00 0.00 22.05 0.6 1,831.90 17.10 20.50
2015-06-04   393.00 12.00 0.00 21.45 0.66 1,831.90 17.10 20.50
2015-06-03   381.00 11.00 0.00 20.80 0.55 1,831.90 17.10 20.50
2015-06-02   371.00 11.00 0.00 20.25 0.6 1,831.90 17.10 20.50
2015-06-01   360.00 10.00 0.00 19.65 0.66 1,831.90 17.10 20.50
2015-05-31   348.00 9.00 0.00 19.00 0.44 1,831.90 17.10 20.50
2015-05-30   340.00 8.00 0.00 18.56 0.49 1,831.90 17.10 20.50
2015-05-29   331.00 5.00 0.00 18.07 0.22 1,831.90 17.10 20.50
2015-05-28   327.00 6.00 0.00 17.85 0.33 1,831.90 17.10 20.50
2015-05-27   321.00 6.00 0.00 17.52 0.33 1,831.90 17.10 20.50
2015-05-26   315.00 5.00 0.00 17.20 0.27 1,831.90 17.10 20.50
2015-05-25   310.00 6.00 0.00 16.92 0.33 1,831.90 17.10 20.50
2015-05-24   304.00 8.00 0.00 16.59 0.44 1,831.90 17.10 20.50
2015-05-23   296.00 7.00 0.00 16.16 0.38 1,831.90 17.10 20.50
2015-05-22   289.00 5.00 0.00 15.78 0.27 1,831.90 17.10 20.50
2015-05-21   284.00 5.00 0.00 15.50 0.27 1,831.90 17.10 20.50
2015-05-20   279.00 5.00 0.00 15.23 0.27 1,831.90 17.10 20.50
2015-05-19   274.00 6.00 0.00 14.96 0.33 1,831.90 17.10 20.50
2015-05-18   268.00 8.00 0.00 14.63 0.44 1,831.90 17.10 20.50
2015-05-17   260.00 8.00 0.00 14.19 0.44 1,831.90 17.10 20.50
2015-05-16   252.00 8.00 0.00 13.76 0.38 1,831.90 17.10 20.50
2015-05-15   245.00 7.00 0.00 13.37 0.38 1,831.90 17.10 20.50
2015-05-14   238.00 7.00 0.00 12.99 0.38 1,831.90 17.10 20.50
2015-05-13   231.00 6.00 0.00 12.61 0.38 1,831.90 17.10 20.50
2015-05-12   224.00 6.00 0.00 12.23 0.33 1,831.90 17.10 20.50
2015-05-11   218.00 7.00 0.00 11.90 0.87 1,831.90 17.10 20.50
2015-05-10   202.00 0.00 0.00 11.03 0 1,831.90 17.10 20.50
2015-05-09   202.00 0.00 0.00 11.03 0 1,831.90 17.10 20.50
2015-05-08   202.00 5.00 0.00 11.03 0.27 1,831.90 17.10 20.50
2015-05-07   197.00 5.00 0.00 10.75 0.27 1,831.90 17.10 20.50
2015-05-06   192.00 4.00 0.00 10.48 0.22 1,831.90 17.10 20.50
2015-05-05   188.00 7.00 0.00 10.26 0.38 1,831.90 17.10 20.50
2015-05-04   181.00 5.00 0.00 9.88 0.27 1,831.90 17.10 20.50
2015-05-03   176.00 7.00 0.00 9.61 0.38 1,831.90 17.10 20.50
2015-05-02   169.00 7.00 0.00 9.23 0.38 1,831.90 17.10 20.50
2015-05-01   162.00 5.00 0.00 8.84 0.33 1,831.90 17.10 20.50
2015-04-30   156.00 2.00 1.00 8.52 0.05 1,831.90 17.10 20.50
2015-04-29   155.00 2.00 1.00 8.46 0.05 1,831.90 17.10 20.50
2015-04-28   154.00 1.00 0.00 8.41 0 1,831.90 17.10 20.50
2015-04-27   154.00 1.00 0.00 8.41 0.11 1,831.90 17.10 20.50
2015-04-26   152.00 5.00 1.00 8.30 0.16 1,831.90 17.10 20.50
2015-04-25   149.00 5.00 1.00 8.13 0.22 1,831.90 17.10 20.50
2015-04-24   145.00 2.00 0.00 7.92 0.05 1,831.90 17.10 20.50
2015-04-23   144.00 1.00 0.00 7.86 0.11 1,831.90 17.10 20.50
2015-04-22   142.00 2.00 1.00 7.75 0.05 1,831.90 17.10 20.50
2015-04-21   141.00 2.00 0.00 7.70 0.05 1,831.90 17.10 20.50
2015-04-20   140.00 1.00 0.00 7.64 0.11 1,831.90 17.10 20.50
2015-04-19   138.00 3.00 0.00 7.53 0.16 1,831.90 17.10 20.50
2015-04-18   135.00 3.00 0.00 7.37 0.16 1,831.90 17.10 20.50
2015-04-17   132.00 1.00 0.00 7.21 0.05 1,831.90 17.10 20.50
2015-04-16   131.00 1.00 0.00 7.15 0 1,831.90 17.10 20.50
2015-04-15   131.00 1.00 1.00 7.15 0 1,831.90 17.10 20.50
2015-04-14   131.00 1.00 2.00 7.15 -0.05 1,831.90 17.10 20.50
2015-04-13   132.00 1.00 1.00 7.21 0 1,831.90 17.10 20.50
2015-04-12   132.00 2.00 1.00 7.21 0.05 1,831.90 17.10 20.50
2015-04-11   131.00 2.00 1.00 7.15 0.05 1,831.90 17.10 20.50
2015-04-10   130.00 0.00 1.00 7.10 -0.05 1,831.90 17.10 20.50
2015-04-09   131.00 3.00 0.00 7.15 0.16 1,831.90 17.10 20.50
2015-04-08   128.00 1.00 1.00 6.99 0 1,831.90 17.10 20.50
2015-04-07   128.00 0.00 1.00 6.99 0 1,831.90 17.10 20.50
2015-04-06   128.00 2.00 1.00 6.99 0 1,831.90 17.10 20.50
2015-04-05   128.00 3.00 1.00 6.99 0.11 1,831.90 17.10 20.50
2015-04-04   126.00 2.00 1.00 6.88 0.05 1,831.90 17.10 20.50
2015-04-03   125.00 3.00 1.00 6.82 0.27 1,831.90 17.10 20.50
2015-04-02   120.00 1.00 1.00 6.55 0 1,831.90 17.10 20.50
2015-04-01   120.00 8.00 9.00 6.55 -0.22 1,831.90 17.10 20.50
2015-03-31   124.00 9.00 10.00 6.77 -0.05 1,831.90 17.10 20.50
2015-03-30   125.00 0.00 5.00 6.82 -0.22 1,831.90 17.10 20.50
2015-03-29   129.00 1.00 4.00 7.04 -0.22 1,831.90 17.10 20.50
2015-03-28   133.00 1.00 4.00 7.26 -0.22 1,831.90 17.10 20.50
2015-03-27   137.00 0.00 5.00 7.48 -0.22 1,831.90 17.10 20.50
2015-03-26   141.00 0.00 7.00 7.70 -0.44 1,831.90 17.10 20.50
2015-03-25   149.00 0.00 7.00 8.13 -0.38 1,831.90 17.10 20.50
2015-03-24   156.00 0.00 7.00 8.52 -0.44 1,831.90 17.10 20.50
2015-03-23   164.00 0.00 7.00 8.95 -0.38 1,831.90 17.10 20.50
2015-03-22   171.00 0.00 7.00 9.33 -0.38 1,831.90 17.10 20.50
2015-03-21   178.00 0.00 7.00 9.72 -0.38 1,831.90 17.10 20.50
2015-03-20   185.00 1.00 7.00 10.10 -0.38 1,831.90 17.10 20.50
2015-03-19   192.00 0.00 7.00 10.48 -0.38 1,831.90 17.10 20.50
2015-03-18   199.00 1.00 7.00 10.86 -0.33 1,831.90 17.10 20.50
2015-03-17   205.00 0.00 7.00 11.19 -0.38 1,831.90 17.10 20.50
2015-03-16   212.00 0.00 8.00 11.57 -0.44 1,831.90 17.10 20.50
2015-03-15   220.00 0.00 7.00 12.01 -0.38 1,831.90 17.10 20.50
2015-03-14   227.00 0.00 7.00 12.39 -0.44 1,831.90 17.10 20.50
2015-03-13   235.00 0.00 7.00 12.83 -0.38 1,831.90 17.10 20.50
2015-03-12   242.00 0.00 8.00 13.21 -0.44 1,831.90 17.10 20.50
2015-03-11   250.00 0.00 8.00 13.65 -0.44 1,831.90 17.10 20.50
2015-03-10   258.00 0.00 8.00 14.08 -0.44 1,831.90 17.10 20.50
2015-03-09   266.00 0.00 7.00 14.52 -0.38 1,831.90 17.10 20.50
2015-03-08   273.00 0.00 7.00 14.90 -0.38 1,831.90 17.10 20.50
2015-03-07   280.00 0.00 7.00 15.28 -0.38 1,831.90 17.10 20.50
2015-03-06   287.00 0.00 8.00 15.67 -0.44 1,831.90 17.10 20.50
2015-03-05   295.00 0.00 8.00 16.10 -0.44 1,831.90 17.10 20.50
2015-03-04   303.00 0.00 9.00 16.54 -0.49 1,831.90 17.10 20.50
2015-03-03   312.00 0.00 7.00 17.03 -0.38 1,831.90 17.10 20.50
2015-03-02   319.00 0.00 8.00 17.41 -0.44 1,831.90 17.10 20.50
2015-03-01   327.00 0.00 8.00 17.85 -0.44 1,831.90 17.10 20.50
2015-02-28   335.00 0.00 7.00 18.29 -0.38 1,831.90 17.10 20.50
2015-02-27   342.00 0.00 7.00 18.67 -0.33 1,831.90 17.10 20.50
2015-02-26   348.00 0.00 7.00 19.00 -0.38 1,831.90 17.10 20.50
2015-02-25   355.00 0.00 7.00 19.38 -0.38 1,831.90 17.10 20.50
2015-02-24   362.00 0.00 7.00 19.76 -0.38 1,831.90 17.10 20.50
2015-02-23   369.00 0.00 6.00 20.14 -0.33 1,831.90 17.10 20.50
2015-02-22   375.00 0.00 7.00 20.47 -0.38 1,831.90 17.10 20.50
2015-02-21   382.00 0.00 7.00 20.85 -0.38 1,831.90 17.10 20.50
2015-02-20   389.00 0.00 5.00 21.23 -0.27 1,831.90 17.10 20.50
2015-02-19   394.00 0.00 5.00 21.51 -0.33 1,831.90 17.10 20.50
2015-02-18   400.00 0.00 5.00 21.84 -0.27 1,831.90 17.10 20.50
2015-02-17   405.00 0.00 5.00 22.11 -0.27 1,831.90 17.10 20.50
2015-02-16   410.00 0.00 4.00 22.38 -0.22 1,831.90 17.10 20.50
2015-02-15   414.00 0.00 7.00 22.60 -0.38 1,831.90 17.10 20.50
2015-02-14   421.00 0.00 7.00 22.98 -0.38 1,831.90 17.10 20.50
2015-02-13   428.00 0.00 2.00 23.36 -0.11 1,831.90 17.10 20.50
2015-02-12   430.00 0.00 3.00 23.47 -0.16 1,831.90 17.10 20.50
2015-02-11   433.00 0.00 5.00 23.64 -0.33 1,831.90 17.10 20.50
2015-02-10   439.00 0.00 5.00 23.96 -0.27 1,831.90 17.10 20.50
2015-02-09   444.00 0.00 7.00 24.24 -0.38 1,831.90 17.10 20.50
2015-02-08   451.00 0.00 7.00 24.62 -0.38 1,831.90 17.10 20.50
2015-02-07   458.00 0.00 7.00 25.00 -0.44 1,831.90 17.10 20.50
2015-02-06   466.00 0.00 7.00 25.44 -0.38 1,831.90 17.10 20.50
2015-02-05   473.00 0.00 7.00 25.82 -0.38 1,831.90 17.10 20.50
2015-02-04   480.00 0.00 7.00 26.20 -0.44 1,831.90 17.10 20.50
2015-02-03   488.00 0.00 7.00 26.64 -0.38 1,831.90 17.10 20.50
2015-02-02   495.00 0.00 7.00 27.02 -0.38 1,831.90 17.10 20.50
2015-02-01   502.00 0.00 7.00 27.40 -0.44 1,831.90 17.10 20.50
2015-01-31   510.00 0.00 9.00 27.84 -0.49 1,831.90 17.10 20.50
2015-01-30   519.00 0.00 9.00 28.33 -0.44 1,831.90 17.10 20.50
2015-01-29   527.00 0.00 9.00 28.77 -0.49 1,831.90 17.10 20.50
2015-01-28   536.00 0.00 9.00 29.26 -0.49 1,831.90 17.10 20.50
2015-01-27   545.00 0.00 9.00 29.75 -0.49 1,831.90 17.10 20.50
2015-01-26   554.00 0.00 7.00 30.24 -0.38 1,831.90 17.10 20.50
2015-01-25   561.00 0.00 6.00 30.62 -0.33 1,831.90 17.10 20.50
2015-01-24   567.00 0.00 6.00 30.95 -0.38 1,831.90 17.10 20.50
2015-01-23   574.00 0.00 8.00 31.33 -0.38 1,831.90 17.10 20.50
2015-01-22   581.00 0.00 5.00 31.72 -0.27 1,831.90 17.10 20.50
2015-01-21   586.00 0.00 5.00 31.99 -0.33 1,831.90 17.10 20.50
2015-01-20   592.00 0.00 6.00 32.32 -0.33 1,831.90 17.10 20.50
2015-01-19   598.00 0.00 13.00 32.64 -0.71 1,831.90 17.10 20.50
2015-01-18   611.00 0.00 12.00 33.35 -0.66 1,831.90 17.10 20.50
2015-01-17   623.00 0.00 12.00 34.01 -0.71 1,831.90 17.10 20.50
2015-01-16   636.00 0.00 12.00 34.72 -0.66 1,831.90 17.10 20.50
2015-01-15   648.00 0.00 13.00 35.37 -0.66 1,831.90 17.10 20.50
2015-01-14   660.00 0.00 12.00 36.03 -0.66 1,831.90 17.10 20.50
2015-01-13   672.00 0.00 11.00 36.68 -0.6 1,831.90 17.10 20.50
2015-01-12   683.00 0.00 11.00 37.28 -0.29 1,831.90 17.10 20.50
2015-01-11   688.31 0.00 12.94 37.57 -0.71 1,831.90 17.10 20.50
2015-01-10   701.25 0.00 12.75 38.28 -0.7 1,831.90 17.10 20.50
2015-01-09   714.00 0.00 11.00 38.98 -0.26 1,831.90 17.10 20.50
2015-01-08   718.84 0.00 14.03 39.24 -0.77 1,831.90 17.10 20.50
2015-01-07   732.88 0.00 20.13 40.01 -1.1 1,831.90 17.10 20.50
2015-01-06   753.00 0.00 12.00 41.10 -0.66 1,831.90 17.10 20.50
2015-01-05   765.00 0.00 12.00 41.76 -0.32 1,831.90 17.10 20.50
2015-01-04   770.85 0.00 18.15 42.08 -0.99 1,831.90 17.10 20.50
2015-01-03   789.00 0.00 12.00 43.07 -2.43 1,831.90 17.10 20.50
2015-01-02   833.50 0.00 20.50 45.50 1.12 1,831.90 17.10 20.50
2015-01-01   813.00 0.00 12.00 44.38 -3.77 1,831.90 17.10 20.50
2014-12-31   882.11 0.00 20.50 48.15 1.12 1,831.90 17.10 20.50
2014-12-30   861.61 0.00 18.55 47.03 -1.01 1,831.90 17.10 20.50
2014-12-29   880.16 0.00 15.34 48.05 -0.84 1,831.90 17.10 20.50
2014-12-28   895.50 0.00 20.50 48.88 1.12 1,831.90 17.10 20.50
2014-12-27   875.00 0.00 13.00 47.76 -4.34 1,831.90 17.10 20.50
2014-12-26   954.43 0.09 0.00 52.10 0 1,831.90 17.10 20.50
2014-12-25   954.34 0.00 2.53 52.10 -0.14 1,831.90 17.10 20.50
2014-12-24   956.88 0.00 4.63 52.23 -0.25 1,831.90 17.10 20.50
2014-12-23   961.50 0.00 20.50 52.49 1.12 1,831.90 17.10 20.50
2014-12-22   941.00 0.00 13.00 51.37 -0.71 1,831.90 17.10 20.50
2014-12-21   954.00 0.00 13.00 52.08 -0.71 1,831.90 17.10 20.50
2014-12-20   967.00 0.00 13.00 52.79 -0.71 1,831.90 17.10 20.50
2014-12-19   980.00 0.00 13.00 53.50 -2.54 1,831.90 17.10 20.50
2014-12-18   1,026.50 0.00 20.50 56.03 1.12 1,831.90 17.10 20.50
2014-12-17   1,006.00 0.00 13.00 54.92 -0.71 1,831.90 17.10 20.50
2014-12-16   1,019.00 0.00 13.00 55.63 -0.71 1,831.90 17.10 20.50
2014-12-15   1,032.00 0.00 13.00 56.33 -4.37 1,831.90 17.10 20.50
2014-12-14   1,112.00 0.00 20.50 60.70 1.12 1,831.90 17.10 20.50
2014-12-13   1,091.50 0.00 20.50 59.58 1.12 1,831.90 17.10 20.50
2014-12-12   1,071.00 0.00 13.00 58.46 -0.76 1,831.90 17.10 20.50
2014-12-11   1,085.00 0.00 14.00 59.23 -4.63 1,831.90 17.10 20.50
2014-12-10   1,169.90 0.00 5.25 63.86 -0.29 1,831.90 17.10 20.50
2014-12-09   1,175.15 0.00 5.25 64.15 -0.29 1,831.90 17.10 20.50
2014-12-08   1,180.40 0.00 5.27 64.44 -0.29 1,831.90 17.10 20.50
2014-12-07   1,185.66 0.00 5.22 64.72 -0.29 1,831.90 17.10 20.50
2014-12-06   1,190.89 0.00 5.25 65.01 -0.29 1,831.90 17.10 20.50
2014-12-05   1,196.14 0.00 5.27 65.30 -0.29 1,831.90 17.10 20.50
2014-12-04   1,201.41 0.00 5.32 65.58 -0.29 1,831.90 17.10 20.50
2014-12-03   1,206.73 0.00 5.05 65.87 -0.28 1,831.90 17.10 20.50
2014-12-02   1,211.78 0.00 5.34 66.15 -0.29 1,831.90 17.10 20.50
2014-12-01   1,217.13 0.00 5.38 66.44 -0.29 1,831.90 17.10 20.50
2014-11-30   1,222.50 0.00 5.50 66.73 -0.3 1,831.90 17.10 20.50
2014-11-29   1,228.00 2.00 7.00 67.03 -0.22 1,831.90 17.10 20.50
2014-11-28   1,232.00 2.00 8.00 67.25 -0.35 1,831.90 17.10 20.50
2014-11-27   1,238.50 0.00 5.50 67.61 -0.3 1,831.90 17.10 20.50
2014-11-26   1,244.00 2.00 8.00 67.91 -0.33 1,831.90 17.10 20.50
2014-11-25   1,250.00 2.00 8.00 68.24 -0.34 1,831.90 17.10 20.50
2014-11-24   1,256.31 0.00 5.69 68.58 -0.31 1,831.90 17.10 20.50
2014-11-23   1,262.00 2.00 7.00 68.89 -0.22 1,831.90 17.10 20.50
2014-11-22   1,266.00 0.00 6.00 69.11 -0.33 1,831.90 17.10 20.50
2014-11-21   1,272.00 2.00 8.00 69.44 -0.33 1,831.90 17.10 20.50
2014-11-20   1,278.00 2.00 8.00 69.76 -0.37 1,831.90 17.10 20.50
2014-11-19   1,284.75 0.00 5.25 70.13 -0.29 1,831.90 17.10 20.50
2014-11-18   1,290.00 2.00 8.00 70.42 -0.33 1,831.90 17.10 20.50
2014-11-17   1,296.00 2.00 8.00 70.75 -0.33 1,831.90 17.10 20.50
2014-11-16   1,302.00 2.00 7.00 71.07 -0.27 1,831.90 17.10 20.50
2014-11-15   1,307.00 2.00 6.00 71.35 -0.22 1,831.90 17.10 20.50
2014-11-14   1,311.00 2.00 8.00 71.57 -0.64 1,831.90 17.10 20.50
2014-11-13   1,322.70 0.00 3.92 72.20 -0.21 1,831.90 17.10 20.50
2014-11-12   1,326.63 0.00 4.13 72.42 -0.22 1,831.90 17.10 20.50
2014-11-11   1,330.75 0.00 4.25 72.64 -0.23 1,831.90 17.10 20.50
2014-11-10   1,335.00 2.00 7.00 72.88 -0.14 1,831.90 17.10 20.50
2014-11-09   1,337.64 0.00 4.67 73.02 -0.25 1,831.90 17.10 20.50
2014-11-08   1,342.31 0.00 4.94 73.27 -0.27 1,831.90 17.10 20.50
2014-11-07   1,347.25 0.00 4.75 73.54 -0.26 1,831.90 17.10 20.50
2014-11-06   1,352.00 2.00 6.00 73.80 -0.22 1,831.90 17.10 20.50
2014-11-05   1,356.00 2.00 7.00 74.02 -0.27 1,831.90 17.10 20.50
2014-11-04   1,361.00 2.00 7.00 74.29 -0.33 1,831.90 17.10 20.50
2014-11-03   1,367.00 2.00 6.00 74.62 -0.22 1,831.90 17.10 20.50
2014-11-02   1,371.00 3.00 5.00 74.84 0.05 1,831.90 17.10 20.50
2014-11-01   1,370.00 0.00 3.00 74.79 -0.16 1,831.90 17.10 20.50
2014-10-31   1,373.00 0.00 3.00 74.95 -0.06 1,831.90 17.10 20.50
2014-10-30   1,374.14 0.00 2.92 75.01 -0.16 1,831.90 17.10 20.50
2014-10-29   1,377.06 0.00 1.19 75.17 -0.06 1,831.90 17.10 20.50
2014-10-28   1,378.25 0.00 3.75 75.24 -0.2 1,831.90 17.10 20.50
2014-10-27   1,382.00 2.00 1.00 75.44 0 1,831.90 17.10 20.50
2014-10-26   1,382.00 1.00 2.00 75.44 -0.37 1,831.90 17.10 20.50
2014-10-25   1,388.75 5.75 0.00 75.81 0.31 1,831.90 17.10 20.50
2014-10-24   1,383.00 2.00 1.00 75.50 -0.76 1,831.90 17.10 20.50
2014-10-23   1,397.00 8.00 0.00 76.26 0.44 1,831.90 17.10 20.50
2014-10-22   1,389.00 7.00 0.00 75.82 0.38 1,831.90 17.10 20.50
2014-10-21   1,382.00 3.00 1.00 75.44 1.2 1,831.90 17.10 20.50
2014-10-20   1,360.00 3.00 2.00 74.24 0.05 1,831.90 17.10 20.50
2014-10-19   1,359.00 3.00 1.00 74.19 0.11 1,831.90 17.10 20.50
2014-10-18   1,357.00 4.00 1.00 74.08 0.16 1,831.90 17.10 20.50
2014-10-17   1,354.00 3.00 1.00 73.91 0.16 1,831.90 17.10 20.50
2014-10-16   1,351.00 3.00 2.00 73.75 0.05 1,831.90 17.10 20.50
2014-10-15   1,350.00 3.00 1.00 73.69 0.16 1,831.90 17.10 20.50
2014-10-14   1,347.00 3.00 1.00 73.53 0.05 1,831.90 17.10 20.50
2014-10-13   1,346.00 3.00 1.00 73.48 0.11 1,831.90 17.10 20.50
2014-10-12   1,344.00 3.00 0.00 73.37 0.16 1,831.90 17.10 20.50
2014-10-11   1,341.00 3.00 0.00 73.20 0.22 1,831.90 17.10 20.50
2014-10-10   1,337.00 3.00 1.00 72.98 0.11 1,831.90 17.10 20.50
2014-10-09   1,335.00 3.00 1.00 72.88 0.05 1,831.90 17.10 20.50
2014-10-08   1,334.00 2.00 0.00 72.82 0.11 1,831.90 17.10 20.50
2014-10-07   1,332.00 2.00 0.00 72.71 0.11 1,831.90 17.10 20.50
2014-10-06   1,330.00 4.00 0.00 72.60 0.16 1,831.90 17.10 20.50
2014-10-05   1,327.00 4.00 0.00 72.44 0.22 1,831.90 17.10 20.50
2014-10-04   1,323.00 4.00 0.00 72.22 0.16 1,831.90 17.10 20.50
2014-10-03   1,320.00 3.00 2.00 72.06 0.11 1,831.90 17.10 20.50
2014-10-02   1,318.00 3.00 0.00 71.95 0.16 1,831.90 17.10 20.50
2014-10-01   1,315.00 3.00 0.00 71.78 0.16 1,831.90 17.10 20.50
2014-09-30   1,312.00 2.00 0.00 71.62 0.14 1,831.90 17.10 20.50
2014-09-29   1,309.50 3.50 0.00 71.48 0.19 1,831.90 17.10 20.50
2014-09-28   1,306.00 5.00 0.00 71.29 0.27 1,831.90 17.10 20.50
2014-09-27   1,301.00 5.00 0.00 71.02 0.22 1,831.90 17.10 20.50
2014-09-26   1,297.00 2.00 0.00 70.80 0.11 1,831.90 17.10 20.50
2014-09-25   1,295.00 3.00 0.00 70.69 0.16 1,831.90 17.10 20.50
2014-09-24   1,292.00 3.00 0.00 70.53 0.16 1,831.90 17.10 20.50
2014-09-23   1,289.00 2.00 2.00 70.36 0 1,831.90 17.10 20.50
2014-09-22   1,289.00 3.00 0.00 70.36 3.22 1,831.90 17.10 20.50
2014-09-21   1,230.10 5.68 0.00 67.15 0.31 1,832.00 17.10 20.50
2014-09-20   1,224.42 5.68 0.00 66.84 0.31 1,832.00 17.10 20.50
2014-09-19   1,218.74 5.68 0.00 66.53 0.31 1,832.00 17.10 20.50
2014-09-18   1,213.06 5.68 0.00 66.22 0.31 1,832.00 17.10 20.50
2014-09-17   1,207.38 5.68 0.00 65.91 0.31 1,832.00 17.10 20.50
2014-09-16   1,201.70 5.67 0.00 65.59 0.31 1,832.00 17.10 20.50
2014-09-15   1,196.03 5.69 0.00 65.29 0.31 1,832.00 17.10 20.50
2014-09-14   1,190.34 5.69 0.00 64.97 0.31 1,832.00 17.10 20.50
2014-09-13   1,184.65 5.67 0.00 64.66 0.31 1,832.00 17.10 20.50
2014-09-12   1,178.98 5.64 0.00 64.35 0.31 1,832.00 17.10 20.50
2014-09-11   1,173.34 5.74 0.00 64.05 0.31 1,832.00 17.10 20.50
2014-09-10   1,167.59 5.70 0.00 63.73 0.31 1,832.00 17.10 20.50
2014-09-09   1,161.89 5.60 0.00 63.42 0.31 1,832.00 17.10 20.50
2014-09-08   1,156.29 5.52 0.00 63.12 0.3 1,832.00 17.10 20.50
2014-09-07   1,150.77 6.15 0.00 62.81 0.34 1,832.00 17.10 20.50
2014-09-06   1,144.62 5.52 0.00 62.48 0.3 1,832.00 17.10 20.50
2014-09-05   1,139.09 5.22 0.00 62.18 0.28 1,832.00 17.10 20.50
2014-09-04   1,133.88 5.18 0.00 61.89 0.28 1,832.00 17.10 20.50
2014-09-03   1,128.70 4.30 0.00 61.61 0.47 1,832.00 17.10 20.50
2014-09-02   1,120.00 3.00 0.00 61.14 0.16 1,832.00 17.10 20.50
2014-09-01   1,117.00 4.00 2.00 60.97 0.22 1,832.00 17.10 20.50
2014-08-31   1,113.00 5.00 0.00 60.75 0.27 1,832.00 17.10 20.50
2014-08-30   1,108.00 5.00 0.00 60.48 0.27 1,832.00 17.10 20.50
2014-08-29   1,103.00 4.00 0.00 60.21 0.27 1,832.00 17.10 20.50
2014-08-28   1,098.00 5.00 0.00 59.93 0.22 1,832.00 17.10 20.50
2014-08-27   1,094.00 5.00 0.00 59.72 0.27 1,832.00 17.10 20.50
2014-08-26   1,089.00 5.00 0.00 59.44 0.33 1,832.00 17.10 20.50
2014-08-25   1,083.00 5.00 0.00 59.12 0.22 1,832.00 17.10 20.50
2014-08-24   1,079.00 5.00 0.00 58.90 0.27 1,832.00 17.10 20.50
2014-08-23   1,074.00 5.00 0.00 58.62 0.27 1,832.00 17.10 20.50
2014-08-22   1,069.00 5.00 0.00 58.35 0.27 1,832.00 17.10 20.50
2014-08-21   1,064.00 5.00 0.00 58.08 0.27 1,832.00 17.10 20.50
2014-08-20   1,059.00 4.00 0.00 57.81 0.22 1,832.00 17.10 20.50
2014-08-19   1,055.00 4.00 0.00 57.59 0.27 1,832.00 17.10 20.50
2014-08-18   1,050.00 3.00 0.00 57.31 0.16 1,832.00 17.10 20.50
2014-08-17   1,047.00 2.00 0.00 57.15 0.11 1,832.00 17.10 20.50
2014-08-16   1,045.00 3.00 2.00 57.04 0.16 1,832.00 17.10 20.50
2014-08-15   1,042.00 4.00 3.00 56.88 0.22 1,832.00 17.10 20.50
2014-08-14   1,038.00 4.00 0.00 56.66 0.22 1,832.00 17.10 20.50
2014-08-13   1,034.00 3.00 2.00 56.44 0.16 1,832.00 17.10 20.50
2014-08-12   1,031.00 4.00 2.00 56.28 0.22 1,832.00 17.10 20.50
2014-08-11   1,027.00 4.00 0.00 56.06 0.22 1,832.00 17.10 20.50
2014-08-10   1,023.00 4.00 1.00 55.84 0.16 1,832.00 17.10 20.50
2014-08-09   1,020.00 4.00 2.00 55.68 0.22 1,832.00 17.10 20.50
2014-08-08   1,016.00 4.00 0.00 55.46 0.22 1,832.00 17.10 20.50
2014-08-07   1,012.00 4.00 0.00 55.24 0.22 1,832.00 17.10 20.50
2014-08-06   1,008.00 4.00 0.00 55.02 0.22 1,832.00 17.10 20.50
2014-08-05   1,004.00 4.00 1.00 54.80 0.22 1,832.00 17.10 20.50
2014-08-04   1,000.00 4.00 0.00 54.59 0.22 1,832.00 17.10 20.50
2014-08-03   996.00 4.00 1.00 54.37 0.22 1,832.00 17.10 20.50
2014-08-02   992.00 4.00 0.00 54.15 0.16 1,832.00 17.10 20.50
2014-08-01   989.00 4.00 0.00 53.98 0.27 1,832.00 17.10 20.50
2014-07-31   984.00 4.00 0.00 53.71 0.22 1,832.00 17.10 20.50
2014-07-30   980.00 4.00 2.00 53.49 0.22 1,832.00 17.10 20.50
2014-07-29   976.00 4.00 0.00 53.28 0.27 1,832.00 17.10 20.50
2014-07-28   971.00 4.00 0.00 53.00 0.22 1,832.00 17.10 20.50
2014-07-27   967.00 4.00 0.00 52.78 0.22 1,832.00 17.10 20.50
2014-07-26   963.00 4.00 0.00 52.57 0.22 1,832.00 17.10 20.50
2014-07-25   959.00 4.00 0.00 52.35 0.22 1,832.00 17.10 20.50
2014-07-24   955.00 5.00 0.00 52.13 0.27 1,832.00 17.10 20.50
2014-07-23   950.00 5.00 0.00 51.86 0.27 1,832.00 17.10 20.50
2014-07-22   945.00 5.00 0.00 51.58 0.27 1,832.00 17.10 20.50
2014-07-21   940.00 5.00 0.00 51.31 0.27 1,832.00 17.10 20.50
2014-07-20   935.00 4.00 0.00 51.04 0.22 1,832.00 17.10 20.50
2014-07-19   931.00 5.00 0.00 50.82 0.22 1,832.00 17.10 20.50
2014-07-18   927.00 5.00 0.00 50.60 0.27 1,832.00 17.10 20.50
2014-07-17   922.00 5.00 0.00 50.33 0.27 1,832.00 17.10 20.50
2014-07-16   917.00 5.00 0.00 50.05 0.27 1,832.00 17.10 20.50
2014-07-15   912.00 5.00 0.00 49.78 0.22 1,832.00 17.10 20.50
2014-07-14   908.00 5.00 1.00 49.56 0.27 1,832.00 17.10 20.50
2014-07-13   903.00 5.00 1.00 49.29 0.27 1,832.00 17.10 20.50
2014-07-12   898.00 5.00 1.00 49.02 0.22 1,832.00 17.10 20.50
2014-07-11   894.00 6.00 0.00 48.80 0.27 1,832.00 17.10 20.50
2014-07-10   889.00 5.00 0.00 48.53 0.27 1,832.00 17.10 20.50
2014-07-09   884.00 7.00 0.00 48.25 0.33 1,832.00 17.10 20.50
2014-07-08   878.00 6.00 0.00 47.93 0.33 1,832.00 17.10 20.50
2014-07-07   872.00 5.00 2.00 47.60 0.27 1,832.00 17.10 20.50
2014-07-06   867.00 5.00 3.00 47.33 0.27 1,832.00 17.10 20.50
2014-07-05   862.00 5.00 0.00 47.05 0.27 1,832.00 17.10 20.50
2014-07-04   857.00 6.00 2.00 46.78 0.33 1,832.00 17.10 20.50
2014-07-03   851.00 5.00 0.00 46.45 0.27 1,832.00 17.10 20.50
2014-07-02   846.00 4.00 0.00 46.18 0.16 1,832.00 17.10 20.50
2014-07-01   843.00 6.00 0.00 46.02 0.38 1,832.00 17.10 20.50
2014-06-30   836.00 8.00 0.00 45.63 0.44 1,832.00 17.10 20.50
2014-06-29   828.00 9.00 1.00 45.20 0.49 1,832.00 17.10 20.50
2014-06-28   819.00 9.00 0.00 44.71 0.44 1,832.00 17.10 20.50
2014-06-27   811.00 9.00 1.00 44.27 0.49 1,832.00 17.10 20.50
2014-06-26   802.00 9.00 0.00 43.78 0.49 1,832.00 17.10 20.50
2014-06-25   793.00 9.00 1.00 43.29 0.49 1,832.00 17.10 20.50
2014-06-24   784.00 9.00 2.00 42.79 0.44 1,832.00 17.10 20.50
2014-06-23   776.00 8.00 2.00 42.36 0.44 1,832.00 17.10 20.50
2014-06-22   768.00 8.00 3.00 41.92 0.44 1,832.00 17.10 20.50
2014-06-21   760.00 8.00 2.00 41.48 0.44 1,832.00 17.10 20.50
2014-06-20   752.00 8.00 2.00 41.05 0.44 1,832.00 17.10 20.50
2014-06-19   744.00 8.00 2.00 40.61 0.44 1,832.00 17.10 20.50
2014-06-18   736.00 8.00 1.00 40.17 0.44 1,832.00 17.10 20.50
2014-06-17   728.00 7.00 1.00 39.74 0.38 1,832.00 17.10 20.50
2014-06-16   721.00 7.00 0.00 39.36 0.38 1,832.00 17.10 20.50
2014-06-15   714.00 8.00 0.00 38.97 0.44 1,832.00 17.10 20.50
2014-06-14   706.00 8.00 0.00 38.54 0.44 1,832.00 17.10 20.50
2014-06-13   698.00 8.00 3.00 38.10 0.44 1,832.00 17.10 20.50
2014-06-12   690.00 9.00 0.00 37.66 0.44 1,832.00 17.10 20.50
2014-06-11   682.00 9.00 0.00 37.23 0.55 1,832.00 17.10 20.50
2014-06-10   672.00 8.00 0.00 36.68 0.44 1,832.00 17.10 20.50
2014-06-09   664.00 9.00 3.00 36.24 0.49 1,832.00 17.10 20.50
2014-06-08   655.00 9.00 1.00 35.75 0.49 1,832.00 17.10 20.50
2014-06-07   646.00 9.00 2.00 35.26 0.49 1,832.00 17.10 20.50
2014-06-06   637.00 9.00 1.00 34.77 0.49 1,832.00 17.10 20.50
2014-06-05   628.00 8.00 1.00 34.28 0.44 1,832.00 17.10 20.50
2014-06-04   620.00 8.00 0.00 33.84 0.44 1,832.00 17.10 20.50
2014-06-03   612.00 7.00 0.00 33.41 0.33 1,832.00 17.10 20.50
2014-06-02   606.00 8.00 0.00 33.08 0.44 1,832.00 17.10 20.50
2014-06-01   598.00 8.00 2.00 32.64 0.44 1,832.00 17.10 20.50
2014-05-31   590.00 9.00 2.00 32.21 0.49 1,832.00 17.10 20.50
2014-05-30   581.00 10.00 2.00 31.71 0.55 1,832.00 17.10 20.50
2014-05-29   571.00 10.00 2.00 31.17 0.6 1,832.00 17.10 20.50
2014-05-28   560.00 9.00 1.00 30.57 0.44 1,832.00 17.10 20.50
2014-05-27   552.00 10.00 0.00 30.13 0.49 1,832.00 17.10 20.50
2014-05-26   543.00 9.00 0.00 29.64 0.49 1,832.00 17.10 20.50
2014-05-25   534.00 10.00 2.00 29.15 0.55 1,832.00 17.10 20.50
2014-05-24   524.00 10.00 1.00 28.60 0.55 1,832.00 17.10 20.50
2014-05-23   514.00 9.00 1.00 28.06 0.44 1,832.00 17.10 20.50
2014-05-22   506.00 9.00 0.00 27.62 0.55 1,832.00 17.10 20.50
2014-05-21   496.00 7.00 0.00 27.07 0.38 1,832.00 17.10 20.50