-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for Storengy (old PEG NORD + PEG SUD combined) (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   3,466.20 15.63 0.00 52.65 0.24 6,583.00 50.49 75.94
2016-08-29   3,450.58 15.63 0.00 52.42 0.24 6,583.00 50.49 75.94
2016-08-28   3,434.95 15.63 0.00 52.18 0.24 6,583.00 50.49 75.94
2016-08-27   3,419.33 15.63 0.00 51.94 0.24 6,583.00 50.49 75.94
2016-08-26   3,403.70 15.63 0.00 51.70 0.24 6,583.00 50.49 75.94
2016-08-25   3,388.08 15.63 0.00 51.47 0.24 6,583.00 50.49 75.94
2016-08-24   3,372.45 15.63 0.00 51.23 0.24 6,583.00 50.49 75.94
2016-08-23   3,356.83 15.63 0.00 50.99 0.24 6,583.00 50.49 75.94
2016-08-22   3,341.20 15.63 0.00 50.75 0.24 6,583.00 50.49 75.94
2016-08-21   3,325.58 15.63 0.00 50.52 0.24 6,583.00 50.49 75.94
2016-08-20   3,309.95 15.63 0.00 50.28 0.24 6,583.00 50.49 75.94
2016-08-19   3,294.33 15.63 0.00 50.04 0.24 6,583.00 50.49 75.94
2016-08-18   3,278.70 15.63 0.00 49.81 0.24 6,583.00 50.49 75.94
2016-08-17   3,263.08 15.63 0.00 49.57 0.24 6,583.00 50.49 75.94
2016-08-16   3,247.45 15.63 0.00 49.33 0.24 6,583.00 50.49 75.94
2016-08-15   3,231.83 15.63 0.00 49.09 0.24 6,583.00 50.49 75.94
2016-08-14   3,216.20 15.63 0.00 48.86 0.24 6,583.00 50.49 75.94
2016-08-13   3,200.58 15.63 0.00 48.62 0.24 6,583.00 50.49 75.94
2016-08-12   3,184.95 15.63 0.00 48.38 0.24 6,583.00 50.49 75.94
2016-08-11   3,169.33 15.63 0.00 48.14 0.24 6,583.00 50.49 75.94
2016-08-10   3,153.70 15.63 0.00 47.91 0.24 6,583.00 50.49 75.94
2016-08-09   3,138.08 15.63 0.00 47.67 0.24 6,583.00 50.49 75.94
2016-08-08   3,122.45 15.63 0.00 47.43 0.24 6,583.00 50.49 75.94
2016-08-07   3,106.83 15.63 0.00 47.19 0.24 6,583.00 50.49 75.94
2016-08-06   3,091.20 15.63 0.00 46.96 0.24 6,583.00 50.49 75.94
2016-08-05   3,075.58 15.63 0.00 46.72 0.24 6,583.00 50.49 75.94
2016-08-04   3,059.95 15.63 0.00 46.48 0.24 6,583.00 50.49 75.94
2016-08-03   3,044.33 15.63 0.00 46.25 0.24 6,583.00 50.49 75.94
2016-08-02   3,028.70 15.63 0.00 46.01 0.24 6,583.00 50.49 75.94
2016-08-01   3,013.08 15.63 0.00 45.77 0.24 6,583.00 50.49 75.94
2016-07-31   2,997.45 15.63 0.00 45.53 0.24 6,583.00 50.49 75.94
2016-07-30   2,981.83 15.63 0.00 45.30 0.24 6,583.00 50.49 75.94
2016-07-29   2,966.20 15.63 0.00 45.06 0.24 6,583.00 50.49 75.94
2016-07-28   2,950.58 15.63 0.00 44.82 0.24 6,583.00 50.49 75.94
2016-07-27   2,934.95 15.63 0.00 44.58 0.24 6,583.00 50.49 75.94
2016-07-26   2,919.33 15.63 0.00 44.35 0.24 6,583.00 50.49 75.94
2016-07-25   2,903.70 15.63 0.00 44.11 0.24 6,583.00 50.49 75.94
2016-07-24   2,888.08 15.63 0.00 43.87 0.24 6,583.00 50.49 75.94
2016-07-23   2,872.45 15.63 0.00 43.63 0.24 6,583.00 50.49 75.94
2016-07-22   2,856.83 15.63 0.00 43.40 0.24 6,583.00 50.49 75.94
2016-07-21   2,841.20 15.63 0.00 43.16 0.24 6,583.00 50.49 75.94
2016-07-20   2,825.58 15.63 0.00 42.92 0.24 6,583.00 50.49 75.94
2016-07-19   2,809.95 15.63 0.00 42.68 0.24 6,583.00 50.49 75.94
2016-07-18   2,794.33 15.63 0.00 42.45 0.24 6,583.00 50.49 75.94
2016-07-17   2,778.70 15.63 0.00 42.21 0.24 6,583.00 50.49 75.94
2016-07-16   2,763.08 15.63 0.00 41.97 0.24 6,583.00 50.49 75.94
2016-07-15   2,747.45 15.63 0.00 41.74 0.24 6,583.00 50.49 75.94
2016-07-14   2,731.83 15.63 0.00 41.50 0.24 6,583.00 50.49 75.94
2016-07-13   2,716.20 15.63 0.00 41.26 0.24 6,583.00 50.49 75.94
2016-07-12   2,700.58 15.63 0.00 41.02 0.24 6,583.00 50.49 75.94
2016-07-11   2,684.95 15.63 0.00 40.79 0.24 6,583.00 50.49 75.94
2016-07-10   2,669.33 15.63 0.00 40.55 0.24 6,583.00 50.49 75.94
2016-07-09   2,653.70 15.63 0.00 40.31 0.24 6,583.00 50.49 75.94
2016-07-08   2,638.08 15.63 0.00 40.07 0.24 6,583.00 50.49 75.94
2016-07-07   2,622.45 15.63 0.00 39.84 0.24 6,583.00 50.49 75.94
2016-07-06   2,606.83 15.63 0.00 39.60 0.24 6,583.00 50.49 75.94
2016-07-05   2,591.20 15.63 0.00 39.36 0.24 6,583.00 50.49 75.94
2016-07-04   2,575.58 15.63 0.00 39.12 0.24 6,583.00 50.49 75.94
2016-07-03   2,559.95 15.63 0.00 38.89 0.24 6,583.00 50.49 75.94
2016-07-02   2,544.33 15.63 0.00 38.65 0.24 6,583.00 50.49 75.94
2016-07-01   2,528.70 15.63 0.00 38.41 0.24 6,583.00 50.49 75.94
2016-06-30   2,513.08 15.63 0.00 38.18 0.24 6,583.00 50.49 75.94
2016-06-29   2,497.45 15.63 0.00 37.94 0.24 6,583.00 50.49 75.94
2016-06-28   2,481.83 15.63 0.00 37.70 0.24 6,583.00 50.49 75.94
2016-06-27   2,466.20 15.63 0.00 37.46 0.24 6,583.00 50.49 75.94
2016-06-26   2,450.58 15.63 0.00 37.23 0.23 6,583.00 50.49 75.94
2016-06-25   2,435.75 15.63 0.80 30.87 0.19 7,889.50 59.82 100.97
2016-06-24   2,420.93 15.63 0.80 30.69 0.19 7,889.50 59.82 100.97
2016-06-23   2,406.10 15.63 0.80 30.50 0.19 7,889.50 59.82 100.97
2016-06-22   2,391.28 15.63 0.80 30.31 0.19 7,889.50 59.82 100.97
2016-06-21   2,376.45 15.63 0.80 30.12 0.19 7,889.50 59.82 100.97
2016-06-20   2,361.63 15.63 0.80 29.93 0.19 7,889.50 59.82 100.97
2016-06-19   2,346.80 15.63 0.80 29.75 0.19 7,889.50 59.82 100.97
2016-06-18   2,331.98 15.63 0.80 29.56 0.19 7,889.50 59.82 100.97
2016-06-17   2,317.15 15.63 0.80 29.37 0.19 7,889.50 59.82 100.97
2016-06-16   2,302.33 15.63 0.80 29.18 0.19 7,889.50 59.82 100.97
2016-06-15   2,287.50 15.63 0.80 28.99 0.19 7,889.50 59.82 100.97
2016-06-14   2,272.68 15.63 0.80 28.81 0.19 7,889.50 59.82 100.97
2016-06-13   2,257.85 15.63 0.80 28.62 0.19 7,889.50 59.82 100.97
2016-06-12   2,243.03 15.63 0.80 28.43 0.19 7,889.50 59.82 100.97
2016-06-11   2,228.20 15.63 0.80 28.24 0.19 7,889.50 59.82 100.97
2016-06-10   2,213.38 15.63 0.80 28.05 0.19 7,889.50 59.82 100.97
2016-06-09   2,198.55 15.63 0.80 27.87 0.19 7,889.50 59.82 100.97
2016-06-08   2,183.73 15.63 0.80 27.68 0.19 7,889.50 59.82 100.97
2016-06-07   2,168.90 15.63 0.80 27.49 0.19 7,889.50 59.82 100.97
2016-06-06   2,154.08 15.63 0.80 27.30 0.19 7,889.50 59.82 100.97
2016-06-05   2,139.25 15.63 0.80 27.12 0.19 7,889.50 59.82 100.97
2016-06-04   2,124.43 15.63 0.80 26.93 0.19 7,889.50 59.82 100.97
2016-06-03   2,109.60 15.63 0.80 26.74 0.19 7,889.50 59.82 100.97
2016-06-02   2,094.78 15.63 0.80 26.55 0.19 7,889.50 59.82 100.97
2016-06-01   2,079.95 15.63 0.80 26.36 0.19 7,889.50 59.82 100.97
2016-05-31   2,065.13 15.63 0.80 26.18 0.19 7,889.50 59.82 100.97
2016-05-30   2,050.30 15.62 0.80 25.99 0.19 7,889.50 59.82 100.97
2016-05-29   2,035.48 15.63 0.80 25.80 0.19 7,889.50 59.82 100.97
2016-05-28   2,020.65 15.63 0.80 25.61 0.19 7,889.50 59.82 100.97
2016-05-27   2,005.83 15.62 0.80 25.42 0.19 7,889.50 59.82 100.97
2016-05-26   1,991.00 15.62 0.80 25.24 0.19 7,889.50 59.82 100.97
2016-05-25   1,976.18 15.63 0.80 25.05 0.19 7,889.50 59.82 100.97
2016-05-24   1,961.35 15.63 0.80 24.86 0.19 7,889.50 59.82 100.97
2016-05-23   1,946.52 15.62 0.80 24.67 0.19 7,889.50 59.82 100.97
2016-05-22   1,931.70 15.62 0.80 24.48 0.19 7,889.50 59.82 100.97
2016-05-21   1,916.88 15.63 0.80 24.30 0.19 7,889.50 59.82 100.97
2016-05-20   1,902.05 15.63 0.80 24.11 0.19 7,889.50 59.82 100.97
2016-05-19   1,887.22 15.62 0.80 23.92 0.19 7,889.50 59.82 100.97
2016-05-18   1,872.40 15.62 0.80 23.73 0.19 7,889.50 59.82 100.97
2016-05-17   1,857.58 15.63 0.80 23.54 0.19 7,889.50 59.82 100.97
2016-05-16   1,842.75 15.62 0.80 23.36 0.19 7,889.50 59.82 100.97
2016-05-15   1,827.92 15.62 0.80 23.17 0.19 7,889.50 59.82 100.97
2016-05-14   1,813.10 15.63 0.80 22.98 0.19 7,889.50 59.82 100.97
2016-05-13   1,798.28 15.63 0.80 22.79 0.19 7,889.50 59.82 100.97
2016-05-12   1,783.45 15.62 0.80 22.61 0.19 7,889.50 59.82 100.97
2016-05-11   1,768.63 15.62 0.80 22.42 0.1 7,889.50 59.82 100.97
2016-05-10   1,760.40 15.63 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-09   1,760.47 15.63 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-08   1,760.55 15.62 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-07   1,760.63 15.62 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-06   1,760.70 15.63 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-05   1,760.77 15.63 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-04   1,760.85 15.62 15.70 19.92 0 8,837.50 65.60 145.97
2016-05-03   1,760.93 15.63 15.70 19.93 0 8,837.50 65.60 145.97
2016-05-02   1,761.00 15.63 15.70 19.93 0 8,837.50 65.60 145.97
2016-05-01   1,761.07 15.62 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-30   1,761.15 15.62 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-29   1,761.23 15.63 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-28   1,761.30 15.63 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-27   1,761.37 15.62 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-26   1,761.45 15.62 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-25   1,761.53 15.63 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-24   1,761.60 15.63 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-23   1,761.67 15.62 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-22   1,761.75 15.62 15.70 19.93 0 8,837.50 65.60 145.97
2016-04-21   1,761.83 15.63 15.70 19.94 0 8,837.50 65.60 145.97
2016-04-20   1,761.90 15.63 15.70 19.94 0 8,837.50 65.60 145.97
2016-04-19   1,761.97 15.62 15.70 19.94 0 8,837.50 65.60 145.97
2016-04-18   1,762.06 15.63 15.70 19.94 0 8,837.50 65.60 145.97
2016-04-17   1,762.13 15.64 15.69 19.94 0 8,837.50 65.60 145.97
2016-04-16   1,762.18 15.61 15.71 19.94 0 8,837.50 65.60 145.97
2016-04-15   1,762.28 15.58 15.70 19.94 0 8,837.50 65.60 145.97
2016-04-14   1,762.40 15.67 15.68 19.94 0 8,837.50 65.60 145.97
2016-04-13   1,762.41 15.70 15.67 19.94 0 8,837.50 65.60 145.97
2016-04-12   1,762.38 15.50 15.80 19.94 0 8,837.50 65.60 145.97
2016-04-11   1,762.68 15.45 15.65 19.95 0 8,837.50 65.60 145.97
2016-04-10   1,762.88 16.04 15.61 19.95 0 8,837.50 65.60 145.97
2016-04-09   1,762.44 15.81 15.64 19.94 0 8,837.50 65.60 145.97
2016-04-08   1,762.27 14.71 16.31 19.94 -0.02 8,837.50 65.60 145.97
2016-04-07   1,763.86 15.22 15.05 19.96 0 8,837.50 65.60 145.97
2016-04-06   1,763.69 18.43 15.44 19.96 0.03 8,837.50 65.60 145.97
2016-04-05   1,760.70 14.89 15.75 19.92 -0.01 8,837.50 65.60 145.97
2016-04-04   1,761.56 10.31 19.00 19.93 -0.1 8,837.50 65.60 145.97
2016-04-03   1,770.25 19.25 12.00 20.03 0.08 8,837.50 65.60 145.97
2016-04-02   1,763.00 22.00 23.00 19.95 0.16 8,837.50 65.60 145.97
2016-04-01   1,748.75 6.00 24.25 19.79 -0.18 8,837.50 65.60 145.97
2016-03-31   1,765.00 4.00 44.00 19.97 -0.45 8,837.50 65.60 145.97
2016-03-30   1,805.00 10.00 41.00 20.42 -0.35 8,837.50 65.60 145.97
2016-03-29   1,836.00 9.00 28.00 20.78 -0.21 8,837.50 65.60 145.97
2016-03-28   1,855.00 16.00 23.00 20.99 -0.07 8,837.50 65.60 145.97
2016-03-27   1,861.00 12.00 18.00 21.06 -0.03 8,837.50 65.60 145.97
2016-03-26   1,864.00 11.00 20.00 21.09 -0.14 8,837.50 65.60 145.97
2016-03-25   1,876.00 7.00 31.00 21.23 -0.28 8,837.50 65.60 145.97
2016-03-24   1,901.00 2.00 33.00 21.51 -0.35 8,837.50 65.60 145.97
2016-03-23   1,932.00 3.00 39.00 21.86 -0.41 8,837.50 65.60 145.97
2016-03-22   1,968.00 8.00 33.00 22.27 -0.28 8,837.50 65.60 145.97
2016-03-21   1,993.00 2.00 56.00 22.55 -0.62 8,837.50 65.60 145.97
2016-03-20   2,048.00 4.00 27.00 23.17 -0.26 8,837.50 65.60 145.97
2016-03-19   2,071.00 4.00 28.00 23.43 -0.27 8,837.50 65.60 145.97
2016-03-18   2,095.00 2.00 40.00 23.71 -0.42 8,837.50 65.60 145.97
2016-03-17   2,132.00 1.00 56.00 24.12 -0.62 8,837.50 65.60 145.97
2016-03-16   2,187.00 7.00 43.00 24.75 -0.42 8,837.50 65.60 145.97
2016-03-15   2,224.00 2.00 33.00 25.17 -0.34 8,837.50 65.60 145.97
2016-03-14   2,254.00 1.00 37.00 25.50 -0.42 8,837.50 65.60 145.97
2016-03-13   2,291.00 2.00 26.00 25.92 -0.27 8,837.50 65.60 145.97
2016-03-12   2,315.00 2.00 28.00 26.20 -0.27 8,837.50 65.60 145.97
2016-03-11   2,339.00 1.00 37.00 26.47 -0.43 8,837.50 65.60 145.97
2016-03-10   2,377.00 0.00 49.00 26.90 -0.54 8,837.50 65.60 145.97
2016-03-09   2,425.00 0.00 45.00 27.44 0.55 8,837.50 65.60 145.97
2016-03-08   2,376.00 0.00 51.00 31.55 -1.93 7,531.00 56.27 120.94
2016-03-07   2,521.00 0.00 53.00 28.53 -0.55 8,837.50 65.60 145.97
2016-03-06   2,570.00 1.00 39.00 29.08 -0.43 8,837.50 65.60 145.97
2016-03-05   2,608.00 1.00 42.00 29.51 -0.45 8,837.50 65.60 145.97
2016-03-04   2,648.00 1.00 46.00 29.96 -0.52 8,837.50 65.60 145.97
2016-03-03   2,694.00 1.00 54.00 30.48 -0.52 8,837.50 65.60 145.97
2016-03-02   2,740.00 2.00 37.00 31.00 -0.46 8,837.50 65.60 145.97
2016-03-01   2,781.00 0.00 53.00 31.47 -0.59 8,837.50 65.60 145.97
2016-02-29   2,833.00 0.00 63.00 32.06 -0.71 8,837.50 65.60 145.97
2016-02-28   2,896.00 1.00 46.00 32.77 -0.54 8,837.50 65.60 145.97
2016-02-27   2,944.00 4.00 44.00 33.31 -0.43 8,837.50 65.60 145.97
2016-02-26   2,982.00 0.00 51.00 33.74 -0.57 8,837.50 65.60 145.97
2016-02-25   3,032.00 0.00 55.00 34.31 -0.6 8,837.50 65.60 145.97
2016-02-24   3,085.00 0.00 52.00 34.91 -0.59 8,837.50 65.60 145.97
2016-02-23   3,137.00 2.00 51.00 35.50 -0.58 8,837.50 65.60 145.97
2016-02-22   3,188.00 10.00 40.00 36.07 -0.32 8,837.50 65.60 145.97
2016-02-21   3,216.00 12.00 35.00 36.39 -0.25 8,837.50 65.60 145.97
2016-02-20   3,238.00 6.00 38.00 36.64 -0.36 8,837.50 65.60 145.97
2016-02-19   3,270.00 0.00 62.00 37.00 -0.7 8,837.50 65.60 145.97
2016-02-18   3,332.00 0.00 78.00 37.70 -0.88 8,837.50 65.60 145.97
2016-02-17   3,410.00 0.00 81.00 38.59 -0.92 8,837.50 65.60 145.97
2016-02-16   3,491.00 2.00 74.00 39.50 -0.83 8,837.50 65.60 145.97
2016-02-15   3,564.00 1.00 67.00 40.33 -0.76 8,837.50 65.60 145.97
2016-02-14   3,631.00 0.00 45.00 41.09 -0.5 8,837.50 65.60 145.97
2016-02-13   3,675.00 0.00 46.00 41.58 -0.52 8,837.50 65.60 145.97
2016-02-12   3,721.00 3.00 55.00 42.10 -0.6 8,837.50 65.60 145.97
2016-02-11   3,774.00 3.00 64.00 42.70 -0.69 8,837.50 65.60 145.97
2016-02-10   3,835.00 1.00 70.00 43.39 -0.78 8,837.50 65.60 145.97
2016-02-09   3,904.00 0.00 61.00 44.18 -0.68 8,837.50 65.60 145.97
2016-02-08   3,964.00 1.00 49.00 44.85 -0.52 8,837.50 65.60 145.97
2016-02-07   4,010.00 3.00 38.00 45.37 -0.38 8,837.50 65.60 145.97
2016-02-06   4,044.00 2.00 37.00 45.76 -0.41 8,837.50 65.60 145.97
2016-02-05   4,080.00 0.00 45.00 46.17 -0.51 8,837.50 65.60 145.97
2016-02-04   4,125.00 0.00 55.00 46.68 -0.61 8,837.50 65.60 145.97
2016-02-03   4,179.00 0.00 57.00 45.22 -0.63 9,240.50 85.70 174.70
2016-02-02   4,237.00 4.00 46.00 45.85 -0.43 9,240.50 85.70 174.70
2016-02-01   4,277.00 6.00 35.00 46.29 -0.31 9,240.50 85.70 174.70
2016-01-31   4,306.00 6.00 47.00 46.60 -0.43 9,240.50 85.70 174.70
2016-01-30   4,346.00 5.00 51.00 47.03 -0.49 9,240.50 85.70 174.70
2016-01-29   4,391.00 5.00 57.00 47.52 -0.57 9,240.50 85.70 174.70
2016-01-28   4,444.00 4.00 57.00 48.09 -0.57 9,240.50 85.70 174.70
2016-01-27   4,497.00 4.00 50.00 48.67 -0.5 9,240.50 85.70 174.70
2016-01-26   4,543.00 5.00 54.00 49.16 -0.52 9,240.50 85.70 174.70
2016-01-25   4,591.00 4.00 52.00 49.68 -0.51 9,240.50 85.70 174.70
2016-01-24   4,638.00 7.00 48.00 50.19 -0.45 9,240.50 85.70 174.70
2016-01-23   4,680.00 5.00 64.00 50.65 -0.62 9,240.50 85.70 174.70
2016-01-22   4,737.00 4.00 85.00 51.26 -0.91 9,240.50 85.70 174.70
2016-01-21   4,821.00 4.00 91.00 52.17 -0.94 9,240.50 85.70 174.70
2016-01-20   4,908.00 4.00 95.00 53.11 -0.98 9,240.50 85.70 174.70
2016-01-19   4,999.00 2.00 90.00 54.10 -0.95 9,240.50 85.70 174.70
2016-01-18   5,087.00 3.00 95.00 55.05 -1.01 9,240.50 85.70 174.70
2016-01-17   5,180.00 3.00 72.00 56.06 -0.74 9,240.50 85.70 174.70
2016-01-16   5,248.00 3.00 69.00 56.79 -0.7 9,240.50 85.70 174.70
2016-01-15   5,313.00 2.00 72.00 57.50 -0.83 9,240.50 85.70 174.70
2016-01-14   5,390.00 2.00 58.00 58.33 -0.62 9,240.50 85.70 174.70
2016-01-13   5,447.00 2.00 63.00 58.95 -0.66 9,240.50 85.70 174.70
2016-01-12   5,508.00 3.00 63.00 59.61 -0.64 9,240.50 85.70 174.70
2016-01-11   5,567.00 5.00 64.00 60.25 -0.65 9,240.50 85.70 174.70
2016-01-10   5,627.00 9.00 48.00 60.89 -0.44 9,240.50 85.70 174.70
2016-01-09   5,668.00 9.00 45.00 61.34 -0.39 9,240.50 85.70 174.70
2016-01-08   5,704.00 3.00 68.00 61.73 -0.69 9,240.50 85.70 174.70
2016-01-07   5,768.00 4.00 64.00 62.42 -0.66 9,240.50 85.70 174.70
2016-01-06   5,829.00 5.00 65.00 63.08 -0.66 9,240.50 85.70 174.70
2016-01-05   5,890.00 9.00 58.00 63.74 -0.53 9,240.50 85.70 174.70
2016-01-04   5,939.00 7.00 60.00 64.27 -0.57 9,240.50 85.70 174.70
2016-01-03   5,992.00 15.00 42.00 64.84 -0.3 9,240.50 85.70 174.70
2016-01-02   6,020.00 14.00 40.00 65.15 -0.28 9,240.50 85.70 174.70
2016-01-01   6,046.25 5.00 34.75 65.43 -0.34 9,240.50 85.70 174.70
2015-12-31   6,078.00 6.00 36.00 65.78 -0.32 9,240.50 85.70 174.70
2015-12-30   6,108.00 10.00 37.00 66.10 -0.27 9,240.50 85.70 174.70
2015-12-29   6,133.00 5.00 31.00 66.37 -0.28 9,240.50 85.70 174.70
2015-12-28   6,159.00 8.00 31.00 66.65 -0.26 9,240.50 85.70 174.70
2015-12-27   6,183.00 14.00 27.00 66.91 -0.14 9,240.50 85.70 174.70
2015-12-26   6,196.00 18.00 24.00 67.05 -0.05 9,240.50 85.70 174.70
2015-12-25   6,201.00 16.00 26.00 67.11 -0.12 9,240.50 85.70 174.70
2015-12-24   6,212.00 15.00 30.00 67.23 -0.16 9,240.50 85.70 174.70
2015-12-23   6,227.00 11.00 33.00 67.39 -0.25 9,240.50 85.70 174.70
2015-12-22   6,250.00 17.00 29.00 67.64 -0.13 9,240.50 85.70 174.70
2015-12-21   6,262.00 8.00 32.00 67.77 -0.24 9,240.50 85.70 174.70
2015-12-20   6,284.00 15.00 21.00 68.00 -0.1 9,240.50 85.70 174.70
2015-12-19   6,293.00 20.00 19.00 68.10 0.01 9,240.50 85.70 174.70
2015-12-18   6,292.00 5.00 32.00 68.09 -0.28 9,240.50 85.70 174.70
2015-12-17   6,318.00 9.00 34.00 68.37 -0.22 9,240.50 85.70 174.70
2015-12-16   6,337.88 0.00 40.63 68.59 -0.44 9,240.50 85.70 174.70
2015-12-15   6,378.50 0.00 44.50 69.03 -0.48 9,240.50 85.70 174.70
2015-12-14   6,423.00 2.00 53.00 69.51 -0.54 9,240.50 85.70 174.70
2015-12-13   6,473.00 4.00 39.00 70.05 -0.39 9,240.50 85.70 174.70
2015-12-12   6,509.00 8.00 41.00 70.44 -0.35 9,240.50 85.70 174.70
2015-12-11   6,541.00 4.00 67.00 70.79 -0.65 9,240.50 85.70 174.70
2015-12-10   6,601.00 5.00 76.00 71.44 -0.77 9,240.50 85.70 174.70
2015-12-09   6,672.00 5.00 66.00 72.20 -0.66 9,240.50 85.70 174.70
2015-12-08   6,733.00 5.00 54.00 72.86 -0.53 9,240.50 85.70 174.70
2015-12-07   6,782.00 7.00 49.00 73.39 -0.47 9,240.50 85.70 174.70
2015-12-06   6,825.00 7.00 42.00 73.86 -0.35 9,240.50 85.70 174.70
2015-12-05   6,857.00 4.00 45.00 74.21 -0.45 9,240.50 85.70 174.70
2015-12-04   6,899.00 6.00 49.00 74.66 -0.45 9,240.50 85.70 174.70
2015-12-03   6,941.00 7.00 53.00 75.11 -0.51 9,240.50 85.70 174.70
2015-12-02   6,988.00 7.00 52.00 75.62 -0.45 9,240.50 85.70 174.70
2015-12-01   7,029.25 0.00 52.75 76.07 -0.58 9,240.50 85.70 174.70
2015-11-30   7,083.00 4.00 50.00 76.65 -0.5 9,240.50 85.70 174.70
2015-11-29   7,129.00 10.00 42.00 77.15 -0.34 9,240.50 85.70 174.70
2015-11-28   7,160.00 5.00 51.00 77.48 -0.51 9,240.50 85.70 174.70
2015-11-27   7,207.00 2.00 70.00 77.99 -0.74 9,240.50 85.70 174.70
2015-11-26   7,275.00 2.00 69.00 78.73 -0.73 9,240.50 85.70 174.70
2015-11-25   7,342.00 2.00 67.00 79.45 -0.92 9,240.50 85.70 174.70
2015-11-24   7,427.38 1.00 65.13 80.38 -0.69 9,240.50 85.70 168.80
2015-11-23   7,491.50 0.00 59.50 81.07 -0.63 9,240.50 85.70 168.80
2015-11-22   7,550.00 4.00 57.00 81.71 -0.57 9,240.50 85.70 168.80
2015-11-21   7,603.00 7.00 41.00 82.28 -0.37 9,240.50 85.70 168.80
2015-11-20   7,637.00 6.00 45.00 82.65 -0.41 9,240.50 85.70 168.80
2015-11-19   7,675.00 5.00 36.00 83.06 -0.36 9,240.50 85.70 168.80
2015-11-18   7,708.00 7.00 40.00 83.42 -0.35 9,240.50 85.70 168.80
2015-11-17   7,740.00 7.00 37.00 83.76 -0.35 9,240.50 85.70 168.80
2015-11-16   7,772.00 7.00 31.00 84.11 -0.26 9,240.50 85.70 168.80
2015-11-15   7,796.00 9.00 25.00 84.37 -0.18 9,240.50 85.70 168.80
2015-11-14   7,813.00 8.00 39.00 84.55 -0.3 9,240.50 85.70 168.80
2015-11-13   7,841.00 7.00 32.00 84.85 -0.26 9,240.50 85.70 168.80
2015-11-12   7,865.00 7.00 25.00 85.11 -0.21 9,240.50 85.70 168.80
2015-11-11   7,884.00 12.00 21.00 85.32 -0.09 9,240.50 85.70 168.80
2015-11-10   7,892.00 10.00 26.00 85.41 -0.17 9,240.50 85.70 168.80
2015-11-09   7,908.00 11.00 29.00 85.58 -0.22 9,240.50 85.70 168.80
2015-11-08   7,928.00 15.00 15.00 85.80 -0.01 9,240.50 85.70 168.80
2015-11-07   7,929.00 19.00 13.00 85.81 0.06 9,240.50 85.70 168.80
2015-11-06   7,923.00 11.00 20.00 85.74 -0.1 9,240.50 85.70 168.80
2015-11-05   7,932.00 8.00 31.00 85.84 -0.25 9,240.50 85.70 168.80
2015-11-04   7,955.00 7.00 26.00 86.09 0.32 9,240.50 85.70 168.80
2015-11-03   7,925.00 4.00 29.00 85.76 -0.28 9,240.50 85.70 168.80
2015-11-02   7,951.00 6.00 31.00 86.05 -0.26 9,240.50 85.70 168.80
2015-11-01   7,975.00 13.00 18.00 86.30 -0.58 9,240.50 85.70 168.80
2015-10-31   8,029.00 20.00 6.00 86.89 0.17 9,240.50 85.70 168.80
2015-10-30   8,013.00 21.00 11.00 86.72 0 9,240.50 85.70 168.80
2015-10-29   8,013.25 10.50 7.25 86.72 0.04 9,240.50 85.70 168.80
2015-10-28   8,010.00 16.00 21.00 86.68 -0.06 9,240.50 85.70 168.80
2015-10-27   8,016.00 18.00 19.00 86.75 0.01 9,240.50 85.70 168.80
2015-10-26   8,015.00 18.00 16.00 86.74 0.03 9,240.50 85.70 168.80
2015-10-25   8,012.00 25.00 8.00 86.71 0.16 9,240.50 85.70 168.80
2015-10-24   7,997.00 25.00 7.00 86.54 0.19 9,240.50 85.70 168.80
2015-10-23   7,979.00 12.00 17.00 86.35 -0.06 9,240.50 85.70 168.80
2015-10-22   7,985.00 7.00 22.00 86.41 -0.15 9,240.50 85.70 168.80
2015-10-21   7,999.00 12.00 21.00 86.56 -0.09 9,240.50 85.70 168.80
2015-10-20   8,007.00 6.00 25.00 86.65 -0.19 9,240.50 85.70 168.80
2015-10-19   8,025.00 8.00 29.00 86.85 -0.23 9,240.50 85.70 168.80
2015-10-18   8,046.00 18.00 20.00 87.07 -0.01 9,240.50 85.70 168.80
2015-10-17   8,047.00 13.00 24.00 87.08 -0.1 9,240.50 85.70 168.80
2015-10-16   8,056.00 10.00 27.00 87.18 -0.19 9,240.50 85.70 168.80
2015-10-15   8,074.00 8.00 32.00 87.38 -0.24 9,240.50 85.70 168.80
2015-10-14   8,096.00 16.00 27.00 87.61 -0.12 9,240.50 85.70 168.80
2015-10-13   8,107.00 18.00 17.00 87.73 0 9,240.50 85.70 168.80
2015-10-12   8,107.00 23.00 10.00 87.73 0.12 9,240.50 85.70 168.80
2015-10-11   8,096.00 29.00 6.00 87.61 0.25 9,240.50 85.70 168.80
2015-10-10   8,073.00 29.00 4.00 87.37 0.27 9,240.50 85.70 168.80
2015-10-09   8,048.00 23.00 7.00 87.09 0.17 9,240.50 85.70 168.80
2015-10-08   8,032.00 18.00 11.00 86.92 0.05 9,240.50 85.70 168.80
2015-10-07   8,027.00 26.00 12.00 86.87 0.3 9,240.50 85.70 168.80
2015-10-06   7,999.00 20.00 3.00 87.04 0.18 9,190.50 85.70 168.80
2015-10-05   7,982.00 20.00 4.00 86.85 0.2 9,190.50 85.70 168.80
2015-10-04   7,964.00 26.00 3.00 86.65 0.25 9,190.50 85.70 168.80
2015-10-03   7,941.00 28.00 3.00 86.40 0.28 9,190.50 85.70 168.80
2015-10-02   7,915.00 19.00 4.00 86.12 0.12 9,190.50 85.70 168.80
2015-10-01   7,904.00 18.00 6.00 86.00 0.15 9,190.50 85.70 168.80
2015-09-30   7,890.00 28.00 5.00 85.85 0.25 9,190.50 85.70 168.80
2015-09-29   7,867.00 33.00 6.00 85.60 0.28 9,190.50 85.70 168.80
2015-09-28   7,841.00 32.00 11.00 85.32 0.26 9,190.50 85.70 168.80
2015-09-27   7,817.00 38.00 5.00 85.06 0.37 9,190.50 85.70 168.80
2015-09-26   7,783.00 37.00 4.00 84.69 0.37 9,190.50 85.70 168.80
2015-09-25   7,749.00 25.00 4.00 84.32 0.2 9,190.50 85.70 168.80
2015-09-24   7,731.00 21.00 14.00 84.12 0.09 9,190.50 85.70 168.80
2015-09-23   7,723.00 26.00 5.00 84.03 0.25 9,190.50 85.70 168.80
2015-09-22   7,700.00 24.00 1.00 83.78 0.24 9,190.50 85.70 168.80
2015-09-21   7,678.00 29.00 1.00 83.54 0.28 9,190.50 85.70 168.80
2015-09-20   7,652.00 38.00 0.00 83.26 0.41 9,190.50 85.70 168.80
2015-09-19   7,614.00 37.00 0.00 82.85 0.39 9,190.50 85.70 168.80
2015-09-18   7,578.00 32.00 0.00 82.45 0.36 9,190.50 85.70 168.80
2015-09-17   7,545.00 31.00 0.00 82.10 0.32 9,190.50 85.70 168.80
2015-09-16   7,516.00 28.00 2.00 81.78 0.3 9,190.50 85.70 168.80
2015-09-15   7,488.00 29.00 0.00 81.48 0.32 9,190.50 85.70 168.80
2015-09-14   7,459.00 33.00 2.00 81.16 0.33 9,190.50 85.70 168.80
2015-09-13   7,429.00 43.00 1.00 80.83 0.48 9,190.50 85.70 168.80
2015-09-12   7,385.00 44.00 1.00 80.35 0.46 9,190.50 85.70 168.80
2015-09-11   7,343.00 35.00 1.00 79.90 0.51 9,190.50 85.70 168.80
2015-09-10   7,295.80 22.00 1.00 79.38 0.24 9,190.50 85.70 168.80
2015-09-09   7,273.80 12.00 7.00 79.14 0.05 9,190.50 85.70 168.80
2015-09-08   7,268.80 15.00 0.00 79.09 0.2 9,190.50 85.70 168.80
2015-09-07   7,250.00 23.00 2.00 78.89 0.24 9,190.50 85.70 168.80
2015-09-06   7,228.00 38.00 1.00 78.65 0.39 9,190.50 85.70 168.80
2015-09-05   7,192.00 38.00 1.00 78.25 0.41 9,190.50 85.70 168.80
2015-09-04   7,154.00 33.00 1.00 77.84 0.35 9,190.50 85.70 168.80
2015-09-03   7,122.00 32.00 1.00 77.49 0.34 9,190.50 85.70 168.80
2015-09-02   7,091.00 36.00 4.00 77.16 0.35 9,190.50 85.70 168.80
2015-09-01   7,059.00 42.00 1.00 76.81 0.42 9,190.50 85.70 168.80
2015-08-31   7,020.00 45.00 1.00 76.38 0.47 9,190.50 85.70 168.80
2015-08-30   6,977.00 51.00 5.00 75.92 0.51 9,190.50 85.70 168.80
2015-08-29   6,930.00 47.00 1.00 75.40 0.49 9,190.50 85.70 168.80
2015-08-28   6,885.00 38.00 2.00 74.91 0.37 9,190.50 85.70 168.80
2015-08-27   6,851.00 41.00 2.00 74.54 0.42 9,190.50 85.70 168.80
2015-08-26   6,812.00 39.00 0.00 74.12 0.41 9,190.50 85.70 168.80
2015-08-25   6,774.00 41.00 0.00 73.71 0.44 9,190.50 85.70 168.80
2015-08-24   6,734.00 39.00 0.00 73.27 0.41 9,190.50 85.70 168.80
2015-08-23   6,696.00 41.00 1.00 72.86 0.46 9,190.50 85.70 168.80
2015-08-22   6,654.00 42.00 1.00 72.40 0.44 9,190.50 85.70 168.80
2015-08-21   6,614.00 48.00 0.00 71.97 0.52 9,190.50 85.70 168.80
2015-08-20   6,566.00 44.00 0.00 71.44 0.46 9,190.50 85.70 168.80
2015-08-19   6,524.00 40.00 0.00 70.99 0.44 9,190.50 85.70 168.80
2015-08-18   6,484.00 40.00 2.00 70.55 0.42 9,190.50 85.70 168.80
2015-08-17   6,445.00 41.00 3.00 70.13 0.44 9,190.50 85.70 168.80
2015-08-16   6,405.00 48.00 0.00 69.69 0.5 9,190.50 85.70 168.80
2015-08-15   6,359.00 49.00 0.00 69.19 0.53 9,190.50 85.70 168.80
2015-08-14   6,310.00 49.00 0.00 68.66 0.53 9,190.50 85.70 168.80
2015-08-13   6,261.00 47.00 0.00 68.12 0.52 9,190.50 85.70 168.80
2015-08-12   6,213.00 46.00 1.00 67.60 0.49 9,190.50 85.70 168.80
2015-08-11   6,168.00 48.00 0.00 67.11 0.54 9,190.50 85.70 168.80
2015-08-10   6,118.00 49.00 1.00 66.57 0.51 9,190.50 85.70 168.80
2015-08-09   6,071.00 51.00 0.00 66.06 0.55 9,190.50 85.70 168.80
2015-08-08   6,020.00 49.00 0.00 65.50 0.54 9,190.50 85.70 168.80
2015-08-07   5,970.00 42.00 1.00 64.96 0.45 9,190.50 85.70 168.80
2015-08-06   5,929.00 51.00 0.00 64.51 0.53 9,190.50 85.70 168.80
2015-08-05   5,880.00 42.00 1.00 63.98 0.46 9,190.50 85.70 168.80
2015-08-04   5,838.00 49.00 1.00 63.52 0.54 9,190.50 85.70 168.80
2015-08-03   5,788.50 51.50 0.00 62.98 0.57 9,190.50 85.70 168.80
2015-08-02   5,736.00 50.00 0.00 62.41 0.45 9,190.50 85.70 168.80
2015-08-01   5,694.63 53.13 0.00 61.96 0.59 9,190.50 85.70 168.80
2015-07-31   5,640.50 53.50 0.00 61.37 0.58 9,190.50 85.70 168.80
2015-07-30   5,587.00 52.00 0.00 60.79 0.55 9,190.50 85.70 168.80
2015-07-29   5,536.00 50.00 0.00 60.24 0.53 9,190.50 85.70 168.80
2015-07-28   5,487.00 54.00 1.00 59.70 0.59 9,190.50 85.70 168.80
2015-07-27   5,433.00 56.00 0.00 59.12 0.62 9,190.50 85.70 168.80
2015-07-26   5,376.00 57.00 0.00 58.50 0.62 9,190.50 85.70 168.80
2015-07-25   5,319.00 57.00 0.00 57.87 0.6 9,190.50 85.70 168.80
2015-07-24   5,264.00 56.00 0.00 57.28 0.62 9,190.50 85.70 168.80
2015-07-23   5,207.00 54.00 0.00 56.66 0.58 9,190.50 85.70 168.80
2015-07-22   5,154.00 50.00 1.00 56.08 0.52 9,190.50 85.70 168.80
2015-07-21   5,106.00 47.00 2.00 55.56 0.5 9,190.50 85.70 168.80
2015-07-20   5,060.00 50.00 0.00 55.06 0.54 9,190.50 85.70 168.80
2015-07-19   5,010.00 58.00 1.00 54.51 0.63 9,190.50 85.70 168.80
2015-07-18   4,952.00 59.00 1.00 53.88 0.61 9,190.50 85.70 168.80
2015-07-17   4,896.00 55.00 0.00 53.27 0.6 9,190.50 85.70 168.80
2015-07-16   4,841.00 47.00 1.00 52.67 0.49 9,190.50 85.70 168.80
2015-07-15   4,796.00 45.00 1.00 52.18 0.48 9,190.50 85.70 168.80
2015-07-14   4,752.00 53.00 0.00 51.71 0.57 9,190.50 85.70 168.80
2015-07-13   4,700.00 50.00 1.00 51.14 0.52 9,190.50 85.70 168.80
2015-07-12   4,652.00 58.00 0.00 50.62 0.63 9,190.50 85.70 168.80
2015-07-11   4,594.00 58.00 0.00 49.99 0.62 9,190.50 85.70 168.80
2015-07-10   4,537.00 54.00 0.00 49.37 0.57 9,190.50 85.70 168.80
2015-07-09   4,485.00 51.00 0.00 48.80 0.55 9,190.50 85.70 168.80
2015-07-08   4,434.00 52.00 0.00 48.25 0.54 9,190.50 85.70 168.80
2015-07-07   4,384.00 50.00 0.00 47.70 0.52 9,190.50 85.70 168.80
2015-07-06   4,336.00 50.00 0.00 47.18 0.54 9,190.50 85.70 168.80
2015-07-05   4,286.00 56.00 0.00 46.64 0.61 9,190.50 85.70 168.80
2015-07-04   4,230.00 53.00 1.00 46.03 0.59 9,190.50 85.70 168.80
2015-07-03   4,176.00 49.00 1.00 45.44 0.52 9,190.50 85.70 168.80
2015-07-02   4,128.00 50.00 0.00 44.92 0.53 9,190.50 85.70 168.80
2015-07-01   4,079.00 47.00 2.00 44.38 0.51 9,190.50 85.70 168.80
2015-06-30   4,032.00 43.00 0.00 43.87 0.45 9,190.50 85.70 168.80
2015-06-29   3,991.00 39.00 1.00 43.43 0.41 9,190.50 85.70 168.80
2015-06-28   3,953.00 50.00 0.00 43.01 0.54 9,190.50 85.70 168.80
2015-06-27   3,903.00 47.00 0.00 42.47 0.51 9,190.50 85.70 168.80
2015-06-26   3,856.00 38.00 0.00 41.96 0.42 9,190.50 85.70 168.80
2015-06-25   3,817.00 38.00 0.00 41.53 0.4 9,190.50 85.70 168.80
2015-06-24   3,780.00 33.00 1.00 41.13 0.28 9,190.50 85.70 168.80
2015-06-23   3,754.63 39.13 0.00 40.85 0.43 9,190.50 85.70 168.80
2015-06-22   3,715.50 38.50 0.00 40.43 0.42 9,190.50 85.70 168.80
2015-06-21   3,677.00 41.00 0.00 40.01 0.45 9,190.50 85.70 168.80
2015-06-20   3,636.00 43.00 0.00 39.56 0.46 9,190.50 85.70 168.80
2015-06-19   3,594.00 38.00 0.00 39.11 0.38 9,190.50 85.70 168.80
2015-06-18   3,559.00 36.00 0.00 38.72 0.39 9,190.50 85.70 168.80
2015-06-17   3,523.00 36.00 0.00 38.33 0.38 9,190.50 85.70 168.80
2015-06-16   3,488.00 35.00 1.00 37.95 0.37 9,190.50 85.70 168.80
2015-06-15   3,454.00 35.00 2.00 37.58 0.35 9,190.50 85.70 168.80
2015-06-14   3,422.00 39.00 1.00 37.23 0.4 9,190.50 85.70 168.80
2015-06-13   3,385.00 39.00 1.00 36.83 0.41 9,190.50 85.70 168.80
2015-06-12   3,347.00 39.00 0.00 36.42 0.42 9,190.50 85.70 168.80
2015-06-11   3,308.00 38.00 1.00 35.99 0.38 9,190.50 85.70 168.80
2015-06-10   3,273.00 36.00 3.00 35.61 0.35 9,190.50 85.70 168.80
2015-06-09   3,241.00 38.00 2.00 35.26 0.39 9,190.50 85.70 168.80
2015-06-08   3,205.00 38.00 1.00 34.87 0.39 9,190.50 85.70 168.80
2015-06-07   3,169.00 42.00 0.00 34.48 0.45 9,190.50 85.70 168.80
2015-06-06   3,128.00 42.00 0.00 34.04 0.46 9,190.50 85.70 168.80
2015-06-05   3,086.00 41.00 0.00 33.58 0.46 9,190.50 85.70 168.80
2015-06-04   3,044.00 42.00 0.00 33.12 0.46 9,190.50 85.70 168.80
2015-06-03   3,002.00 37.00 0.00 32.66 0.37 9,190.50 85.70 168.80
2015-06-02   2,968.00 36.00 1.00 32.29 0.47 9,190.50 85.70 168.80
2015-06-01   2,925.00 35.00 3.00 31.83 0.33 9,190.50 85.70 168.80
2015-05-31   2,895.00 32.00 0.00 31.50 0.34 9,190.50 85.70 168.80
2015-05-30   2,864.00 32.00 0.00 31.16 0.36 9,190.50 85.70 168.80
2015-05-29   2,831.00 27.00 1.00 30.80 0.27 9,190.50 85.70 168.80
2015-05-28   2,806.00 23.00 2.00 30.53 0.22 9,190.50 85.70 168.80
2015-05-27   2,786.00 24.00 1.00 30.31 0.25 9,190.50 85.70 168.80
2015-05-26   2,763.00 21.00 2.00 30.06 0.22 9,190.50 85.70 168.80
2015-05-25   2,743.00 24.00 1.00 29.85 0.25 9,190.50 85.70 168.80
2015-05-24   2,720.00 33.00 1.00 29.60 0.34 9,190.50 85.70 168.80
2015-05-23   2,689.00 32.00 1.00 29.26 0.34 9,190.50 85.70 168.80
2015-05-22   2,658.00 23.00 1.00 28.92 0.24 9,190.50 85.70 168.80
2015-05-21   2,636.00 16.00 3.00 28.68 0.15 9,190.50 85.70 168.80
2015-05-20   2,622.00 22.00 4.00 28.53 0.2 9,190.50 85.70 168.80
2015-05-19   2,604.00 25.00 2.00 28.33 0.24 9,190.50 85.70 168.80
2015-05-18   2,582.00 28.00 0.00 28.09 0.28 9,190.50 85.70 168.80
2015-05-17   2,556.00 38.00 0.00 27.81 0.4 9,190.50 85.70 168.80
2015-05-16   2,519.00 37.00 0.00 27.41 0.38 9,190.50 85.70 168.80
2015-05-15   2,484.25 32.25 0.00 27.03 0.36 9,190.50 85.70 168.80
2015-05-14   2,451.00 35.00 1.00 26.67 0.35 9,190.50 85.70 168.80
2015-05-13   2,419.00 29.00 1.00 26.32 0.33 9,190.50 85.70 168.80
2015-05-12   2,389.00 27.00 0.00 25.99 0.32 9,190.50 85.70 168.80
2015-05-11   2,360.00 28.00 2.00 25.68 0.74 9,190.50 85.70 168.80
2015-05-10   2,292.00 0.00 0.00 24.94 0 9,190.50 85.70 168.80
2015-05-09   2,292.00 0.00 0.00 24.94 0 9,190.50 85.70 168.80
2015-05-08   2,292.00 23.00 1.00 24.94 0.22 9,190.50 85.70 168.80
2015-05-07   2,272.00 26.00 1.00 24.72 0.28 9,190.50 85.70 168.80
2015-05-06   2,246.00 22.00 0.00 24.44 0.24 9,190.50 85.70 168.80
2015-05-05   2,224.00 34.00 0.00 24.20 0.35 9,190.50 85.70 168.80
2015-05-04   2,192.00 28.00 2.00 23.85 0.3 9,190.50 85.70 168.80
2015-05-03   2,164.00 29.00 1.00 23.55 0.3 9,190.50 85.70 168.80
2015-05-02   2,136.00 27.00 1.00 23.24 0.28 9,190.50 85.70 168.80
2015-05-01   2,110.00 22.00 1.00 22.96 0.25 9,190.50 85.70 168.80
2015-04-30   2,087.00 15.00 5.00 22.71 0.1 9,190.50 85.70 168.80
2015-04-29   2,078.00 18.00 5.00 22.61 0.14 9,190.50 85.70 168.80
2015-04-28   2,065.00 15.00 4.00 22.47 0.11 9,190.50 85.70 168.80
2015-04-27   2,055.00 12.00 3.00 22.36 0.09 9,190.50 85.70 168.80
2015-04-26   2,047.00 28.00 1.00 22.27 0.27 9,190.50 85.70 168.80
2015-04-25   2,022.00 24.00 1.00 22.00 0.26 9,190.50 85.70 168.80
2015-04-24   1,998.00 19.00 2.00 21.74 0.16 9,190.50 85.70 168.80
2015-04-23   1,983.00 14.00 1.00 21.58 0.15 9,190.50 85.70 168.80
2015-04-22   1,969.00 15.00 2.00 21.42 0.14 9,190.50 85.70 168.80
2015-04-21   1,956.00 11.00 1.00 21.28 0.11 9,190.50 85.70 168.80
2015-04-20   1,946.00 13.00 3.00 21.17 0.11 9,190.50 85.70 168.80
2015-04-19   1,936.00 18.00 2.00 21.07 0.18 9,190.50 85.70 168.80
2015-04-18   1,919.00 21.00 2.00 20.88 0.2 9,190.50 85.70 168.80
2015-04-17   1,901.00 21.00 1.00 20.68 0.23 9,190.50 85.70 168.80
2015-04-16   1,880.00 14.00 1.00 20.46 0.13 9,190.50 85.70 168.80
2015-04-15   1,868.00 12.00 2.00 20.33 0.1 9,190.50 85.70 168.80
2015-04-14   1,859.00 17.00 3.00 20.23 0.14 9,190.50 85.70 168.80
2015-04-13   1,846.00 16.00 3.00 20.09 0.15 9,190.50 85.70 168.80
2015-04-12   1,832.00 17.00 2.00 19.93 0.16 9,190.50 85.70 168.80
2015-04-11   1,817.00 17.00 3.00 19.77 0.15 9,190.50 85.70 168.80
2015-04-10   1,803.00 11.00 6.00 19.62 0.11 9,190.50 85.70 168.80
2015-04-09   1,793.00 11.00 1.00 19.51 0.1 9,190.50 85.70 168.80
2015-04-08   1,784.00 9.00 8.00 19.41 0.02 9,190.50 85.70 168.80
2015-04-07   1,782.00 4.00 9.00 19.39 -0.03 9,190.50 85.70 168.80
2015-04-06   1,785.00 10.00 3.00 19.42 0.05 9,190.50 85.70 168.80
2015-04-05   1,780.00 11.00 5.00 19.37 0.07 9,190.50 85.70 168.80
2015-04-04   1,774.00 14.00 5.00 19.30 0.1 9,190.50 85.70 168.80
2015-04-03   1,765.00 8.00 13.00 19.20 0.16 9,190.50 85.70 168.80
2015-04-02   1,750.00 4.00 17.00 19.04 -0.25 9,190.50 85.70 168.80
2015-04-01   1,773.31 13.00 24.94 19.30 -0.16 9,190.50 85.70 168.80
2015-03-31   1,788.25 15.00 29.75 19.46 -0.16 9,190.50 85.70 168.80
2015-03-30   1,803.00 4.00 21.00 19.62 -0.15 9,190.50 85.70 168.80
2015-03-29   1,817.00 13.00 13.00 19.77 -0.02 9,190.50 85.70 168.80
2015-03-28   1,819.00 11.00 15.00 19.79 -0.05 9,190.50 85.70 168.80
2015-03-27   1,824.00 5.00 25.00 19.85 -0.21 9,190.50 85.70 168.80
2015-03-26   1,843.00 8.00 27.00 20.05 -0.23 9,190.50 85.70 168.80
2015-03-25   1,864.00 5.00 29.00 20.28 -0.25 9,190.50 85.70 168.80
2015-03-24   1,887.00 5.00 28.00 20.53 -0.25 9,190.50 85.70 168.80
2015-03-23   1,910.00 5.00 27.00 20.78 -0.25 9,190.50 85.70 168.80
2015-03-22   1,933.00 11.00 21.00 21.03 -0.11 9,190.50 85.70 168.80
2015-03-21   1,943.00 11.00 21.00 21.14 -0.13 9,190.50 85.70 168.80
2015-03-20   1,955.00 10.00 21.00 21.27 -0.13 9,190.50 85.70 168.80
2015-03-19   1,967.00 8.00 25.00 21.40 -0.2 9,190.50 85.70 168.80
2015-03-18   1,985.00 10.00 25.00 21.60 -0.13 9,190.50 85.70 168.80
2015-03-17   1,997.00 8.00 26.00 21.73 -0.2 9,190.50 85.70 168.80
2015-03-16   2,015.00 7.00 35.00 21.92 -0.3 9,190.50 85.70 168.80
2015-03-15   2,043.00 6.00 26.00 22.23 -0.2 9,190.50 85.70 168.80
2015-03-14   2,061.00 8.00 24.00 22.43 -0.21 9,190.50 85.70 168.80
2015-03-13   2,080.00 7.00 26.00 22.63 -0.2 9,190.50 85.70 168.80
2015-03-12   2,098.00 10.00 30.00 22.83 -0.22 9,190.50 85.70 168.80
2015-03-11   2,118.00 8.00 28.00 23.05 -0.21 9,190.50 85.70 168.80
2015-03-10   2,137.00 13.00 28.00 23.25 -0.17 9,190.50 85.70 168.80
2015-03-09   2,153.00 9.00 32.00 23.43 -0.25 9,190.50 85.70 168.80
2015-03-08   2,176.00 10.00 24.00 23.68 -0.16 9,190.50 85.70 168.80
2015-03-07   2,191.00 19.00 36.00 23.84 -0.17 9,190.50 85.70 168.80
2015-03-06   2,207.00 6.00 41.00 24.01 -0.38 9,190.50 85.70 168.80
2015-03-05   2,242.00 6.00 43.00 24.39 -0.4 9,190.50 85.70 168.80
2015-03-04   2,279.00 6.00 40.00 24.80 -0.38 9,190.50 85.70 168.80
2015-03-03   2,314.00 6.00 42.00 25.18 -0.4 9,190.50 85.70 168.80
2015-03-02   2,351.00 2.00 32.00 25.58 -0.32 9,190.50 85.70 168.80
2015-03-01   2,380.00 10.00 31.00 25.90 -0.21 9,190.50 85.70 168.80
2015-02-28   2,399.00 6.00 38.00 26.10 -0.37 9,190.50 85.70 168.80
2015-02-27   2,433.00 6.00 44.00 26.47 -0.41 9,190.50 85.70 168.80
2015-02-26   2,471.00 7.00 44.00 26.89 -0.39 9,190.50 85.70 168.80
2015-02-25   2,507.00 6.00 50.00 27.28 -0.46 9,190.50 85.70 168.80
2015-02-24   2,549.00 4.00 57.00 27.74 -0.57 9,190.50 85.70 168.80
2015-02-23   2,601.00 1.00 65.00 28.30 -0.7 9,190.50 85.70 168.80
2015-02-22   2,665.00 7.00 51.00 29.00 -0.47 9,190.50 85.70 168.80
2015-02-21   2,708.00 6.00 52.00 29.47 -0.5 9,190.50 85.70 168.80
2015-02-20   2,754.00 3.00 54.00 29.97 -0.59 9,190.50 85.70 168.80
2015-02-19   2,808.00 1.00 56.00 30.55 -0.6 9,190.50 85.70 168.80
2015-02-18   2,863.00 1.00 58.00 31.15 -0.6 9,190.50 85.70 168.80
2015-02-17   2,918.00 1.00 55.00 31.75 -0.58 9,190.50 85.70 168.80
2015-02-16   2,971.00 2.00 54.00 32.33 -0.58 9,190.50 85.70 168.80
2015-02-15   3,024.00 5.00 44.00 32.90 -0.41 9,190.50 85.70 168.80
2015-02-14   3,062.00 6.00 48.00 33.32 -0.47 9,190.50 85.70 168.80
2015-02-13   3,105.00 3.00 50.00 33.78 -0.5 9,190.50 85.70 168.80
2015-02-12   3,151.00 1.00 61.00 34.29 -0.64 9,190.50 85.70 168.80
2015-02-11   3,210.00 1.00 75.00 34.93 -0.82 9,190.50 85.70 168.80
2015-02-10   3,285.00 1.00 80.00 35.74 -0.86 9,190.50 85.70 168.80
2015-02-09   3,364.00 1.00 93.00 36.60 -1 9,190.50 85.70 168.80
2015-02-08   3,456.00 1.00 65.00 37.60 -0.72 9,190.50 85.70 168.80
2015-02-07   3,522.00 1.00 84.00 38.32 -0.91 9,190.50 85.70 168.80
2015-02-06   3,606.00 1.00 99.00 39.24 -1.08 9,190.50 85.70 168.80
2015-02-05   3,705.00 1.00 106.00 40.31 -1.13 9,190.50 85.70 168.80
2015-02-04   3,809.00 0.00 98.00 41.44 -1.09 9,190.50 85.70 168.80
2015-02-03   3,909.00 0.00 96.00 42.53 -1.03 9,190.50 85.70 168.80
2015-02-02   4,004.00 0.00 93.00 43.57 -1.01 9,190.50 85.70 168.80
2015-02-01   4,097.00 2.00 82.00 44.58 -0.94 9,190.50 85.70 168.80
2015-01-31   4,183.00 0.00 62.00 45.51 -0.67 9,190.50 85.70 168.80
2015-01-30   4,245.00 0.00 80.00 46.19 -0.87 9,190.50 85.70 168.80
2015-01-29   4,325.00 0.00 82.00 47.06 -0.95 9,190.50 85.70 168.80
2015-01-28   4,412.00 0.00 76.00 48.01 -0.83 9,190.50 85.70 168.80
2015-01-27   4,488.00 1.00 79.00 48.83 -1.29 9,190.50 85.70 168.80
2015-01-26   4,606.34 0.00 77.56 50.12 -0.84 9,190.50 85.70 168.80
2015-01-25   4,683.90 0.00 86.90 50.96 -0.49 9,190.50 85.70 168.80
2015-01-24   4,729.00 0.00 84.00 51.46 -1.34 9,190.50 85.70 168.80
2015-01-23   4,851.90 0.00 94.90 52.79 -0.57 9,190.50 85.70 168.80
2015-01-22   4,904.00 1.00 84.00 53.36 -1.09 9,190.50 85.70 168.80
2015-01-21   5,004.13 0.00 79.38 54.45 -0.87 9,190.50 85.70 168.80
2015-01-20   5,084.50 1.00 77.50 55.32 -0.82 9,190.50 85.70 168.80
2015-01-19   5,160.00 1.00 87.00 56.14 -0.96 9,190.50 85.70 168.80
2015-01-18   5,248.00 1.00 69.00 57.10 -0.73 9,190.50 85.70 168.80
2015-01-17   5,315.00 1.00 63.00 57.83 -0.66 9,190.50 85.70 168.80
2015-01-16   5,376.00 1.00 64.00 58.50 -0.71 9,190.50 85.70 168.80
2015-01-15   5,441.00 0.00 57.00 59.20 -0.6 9,190.50 85.70 168.80
2015-01-14   5,496.00 1.00 72.00 59.80 -0.78 9,190.50 85.70 168.80
2015-01-13   5,568.00 1.00 60.00 60.58 -0.63 9,190.50 85.70 168.80
2015-01-12   5,626.00 1.00 56.00 61.22 0.1 9,190.50 85.70 168.80
2015-01-11   5,616.81 0.00 62.20 61.12 -0.68 9,190.50 85.70 168.80
2015-01-10   5,679.00 0.00 63.00 61.79 -0.69 9,190.50 85.70 168.80
2015-01-09   5,742.00 8.00 48.00 62.48 -1.08 9,190.50 85.70 168.80
2015-01-08   5,841.07 0.00 53.58 63.56 -0.58 9,190.50 85.70 168.80
2015-01-07   5,894.67 0.00 74.96 64.14 -0.36 9,190.50 85.70 168.80
2015-01-06   5,927.82 0.00 66.18 64.50 -0.72 9,190.50 85.70 168.80
2015-01-05   5,994.00 0.00 73.00 65.22 -0.37 9,190.50 85.70 168.80
2015-01-04   6,028.42 0.00 80.58 65.59 -0.88 9,190.50 85.70 168.80
2015-01-03   6,109.00 2.00 43.00 66.47 -1.43 9,190.50 85.70 168.80
2015-01-02   6,240.08 0.24 59.89 67.90 -0.2 9,190.50 85.70 168.80
2015-01-01   6,258.73 0.28 54.33 68.10 -1.96 9,190.50 85.70 168.80
2014-12-31   6,438.52 5.10 38.87 70.06 0.08 9,190.50 85.70 168.80
2014-12-30   6,431.30 3.78 37.72 69.98 -0.37 9,190.50 85.70 168.80
2014-12-29   6,465.25 2.59 35.17 70.35 -0.35 9,190.50 85.70 168.80
2014-12-28   6,497.84 1.65 40.81 70.70 0.02 9,190.50 85.70 168.80
2014-12-27   6,496.00 3.00 39.00 70.68 -0.88 9,190.50 85.70 168.80
2014-12-26   6,577.24 1.19 24.93 71.57 -0.26 9,190.50 85.70 168.80
2014-12-25   6,600.98 1.17 28.38 71.82 -0.3 9,190.50 85.70 168.80
2014-12-24   6,628.19 1.03 30.00 72.12 -0.32 9,190.50 85.70 168.80
2014-12-23   6,657.16 0.97 46.13 72.44 -0.05 9,190.50 85.70 168.80
2014-12-22   6,661.32 1.19 35.88 72.48 -0.38 9,190.50 85.70 168.80
2014-12-21   6,696.00 5.00 44.00 72.86 -0.45 9,190.50 85.70 168.80
2014-12-20   6,737.00 0.50 36.50 73.30 -0.39 9,190.50 85.70 168.80
2014-12-19   6,773.00 8.00 40.00 73.70 -0.79 9,190.50 85.70 168.80
2014-12-18   6,845.45 2.06 74.17 74.48 0.12 9,190.50 85.70 168.80
2014-12-17   6,834.75 0.00 45.25 74.37 -0.49 9,190.50 85.70 168.80
2014-12-16   6,880.00 4.00 41.00 74.86 -0.4 9,190.50 85.70 168.80
2014-12-15   6,917.00 2.00 61.00 75.26 -2.34 9,190.50 85.70 168.80
2014-12-14   7,132.39 0.00 90.66 77.61 -0.09 9,190.50 85.70 168.80
2014-12-13   7,140.24 0.00 103.16 77.69 0.86 9,190.50 85.70 168.80
2014-12-12   7,061.00 3.00 50.00 76.83 -0.52 9,190.50 85.70 168.80
2014-12-11   7,109.00 3.00 59.00 77.35 -4.12 9,190.50 85.70 168.80
2014-12-10   7,487.36 0.00 33.22 81.47 -0.36 9,190.50 85.70 168.80
2014-12-09   7,520.59 0.00 33.21 81.83 -0.36 9,190.50 85.70 168.80
2014-12-08   7,553.80 0.00 33.27 82.19 -0.36 9,190.50 85.70 168.80
2014-12-07   7,587.06 0.00 33.09 82.55 -0.36 9,190.50 85.70 168.80
2014-12-06   7,620.15 0.00 33.29 82.91 -0.36 9,190.50 85.70 168.80
2014-12-05   7,653.45 0.00 33.21 83.28 -0.36 9,190.50 85.70 168.80
2014-12-04   7,686.67 0.00 33.46 83.64 -0.36 9,190.50 85.70 168.80
2014-12-03   7,720.13 0.00 32.38 84.00 -0.35 9,190.50 85.70 168.80
2014-12-02   7,752.50 0.00 34.13 84.35 -0.37 9,190.50 85.70 168.80
2014-12-01   7,786.64 0.00 32.88 84.72 -0.36 9,190.50 85.70 168.80
2014-11-30   7,819.50 0.00 34.50 85.08 -0.38 9,190.50 85.70 168.80
2014-11-29   7,854.00 6.00 35.00 85.46 -0.3 9,190.50 85.70 168.80
2014-11-28   7,882.00 5.00 39.00 85.76 -0.45 9,190.50 85.70 168.80
2014-11-27   7,923.13 0.00 27.89 86.21 -0.3 9,190.50 85.70 168.80
2014-11-26   7,951.00 3.00 45.00 86.51 -0.45 9,190.50 85.70 168.80
2014-11-25   7,992.00 2.00 43.00 86.96 -0.47 9,190.50 85.70 168.80
2014-11-24   8,035.45 0.13 26.68 87.43 -0.29 9,190.50 85.70 168.80
2014-11-23   8,062.00 8.00 22.00 87.72 -0.01 9,190.50 85.70 168.80
2014-11-22   8,062.50 0.00 33.50 87.73 -0.36 9,190.50 85.70 168.80
2014-11-21   8,096.00 3.00 36.00 88.09 -0.35 9,190.50 85.70 168.80
2014-11-20   8,128.00 2.00 37.00 88.44 -0.44 9,190.50 85.70 168.80
2014-11-19   8,168.25 0.25 26.00 88.88 -0.28 9,190.50 85.70 168.80
2014-11-18   8,194.00 2.00 38.00 89.16 -0.39 9,190.50 85.70 168.80
2014-11-17   8,230.00 3.00 36.00 89.55 -0.36 9,190.50 85.70 168.80
2014-11-16   8,263.00 5.00 23.00 89.91 -0.21 9,190.50 85.70 168.80
2014-11-15   8,282.00 4.00 19.00 90.11 -0.16 9,190.50 85.70 168.80
2014-11-14   8,297.00 3.00 22.00 90.28 -0.43 9,190.50 85.70 168.80
2014-11-13   8,336.62 0.84 19.59 90.71 -0.2 9,190.50 85.70 168.80
2014-11-12   8,355.39 0.25 17.89 90.91 -0.19 9,190.50 85.70 168.80
2014-11-11   8,373.00 0.25 16.25 91.10 -0.17 9,190.50 85.70 168.80
2014-11-10   8,389.00 4.00 32.00 91.28 -0.3 9,190.50 85.70 168.80
2014-11-09   8,416.23 1.67 15.83 91.58 -0.15 9,190.50 85.70 168.80
2014-11-08   8,430.38 1.94 15.07 91.73 -0.14 9,190.50 85.70 168.80
2014-11-07   8,443.50 2.75 12.25 91.87 -0.1 9,190.50 85.70 168.80
2014-11-06   8,453.00 4.00 21.00 91.98 -0.2 9,190.50 85.70 168.80
2014-11-05   8,471.00 6.00 23.00 92.17 -0.17 9,190.50 85.70 168.80
2014-11-04   8,487.00 12.00 18.00 92.35 -0.1 9,190.50 85.70 168.80
2014-11-03   8,496.00 18.00 13.00 92.44 0.05 9,190.50 85.70 168.80
2014-11-02   8,491.00 24.00 6.00 92.39 -0.21 9,190.50 85.70 168.80
2014-11-01   8,510.00 12.30 3.10 92.60 0.09 9,190.50 85.70 168.80
2014-10-31   8,501.40 12.30 3.10 92.50 0.1 9,190.50 85.70 168.80
2014-10-30   8,492.06 13.76 3.01 92.40 0.12 9,190.50 85.70 168.80
2014-10-29   8,481.30 12.91 1.26 92.28 0.13 9,190.50 85.70 168.80
2014-10-28   8,469.64 10.22 6.58 92.16 0.04 9,190.50 85.70 168.80
2014-10-27   8,466.00 22.00 9.00 92.12 0.13 9,190.50 85.70 168.80
2014-10-26   8,454.00 23.00 8.00 91.99 0.17 9,190.50 85.70 168.80
2014-10-25   8,438.25 16.25 1.00 91.81 0.17 9,190.50 85.70 168.80
2014-10-24   8,423.00 35.00 14.00 91.65 -0.31 9,190.50 85.70 168.80
2014-10-23   8,451.45 25.70 0.00 91.96 0.28 9,190.50 85.70 168.80
2014-10-22   8,425.75 24.75 0.00 91.68 0.27 9,190.50 85.70 168.80
2014-10-21   8,401.00 29.00 9.00 91.41 0.42 9,190.50 85.70 168.80
2014-10-20   8,362.00 28.00 10.00 90.99 0.22 9,190.50 85.70 168.80
2014-10-19   8,342.00 30.00 10.00 90.77 0.21 9,190.50 85.70 168.80
2014-10-18   8,323.00 30.00 9.00 90.56 0.23 9,190.50 85.70 168.80
2014-10-17   8,302.00 23.00 12.00 90.33 0.14 9,190.50 85.70 168.80
2014-10-16   8,289.00 24.00 14.00 90.19 0.1 9,190.50 85.70 168.80
2014-10-15   8,280.00 28.00 11.00 90.09 0.17 9,190.50 85.70 168.80
2014-10-14   8,264.00 28.00 9.00 89.92 0.2 9,190.50 85.70 168.80
2014-10-13   8,246.00 31.00 10.00 89.72 0.22 9,190.50 85.70 168.80
2014-10-12   8,226.00 37.00 8.00 89.51 0.33 9,190.50 85.70 168.80
2014-10-11   8,196.00 36.00 8.00 89.18 0.29 9,190.50 85.70 168.80
2014-10-10   8,169.00 40.00 22.00 88.89 0.18 9,190.50 85.70 168.80
2014-10-09   8,152.00 21.00 12.00 88.70 0.09 9,190.50 85.70 168.80
2014-10-08   8,144.00 17.00 9.00 88.61 0.09 9,190.50 85.70 168.80
2014-10-07   8,136.00 19.00 11.00 88.53 0.08 9,190.50 85.70 168.80
2014-10-06   8,129.00 21.00 9.00 88.45 0.12 9,190.50 85.70 168.80
2014-10-05   8,118.00 26.00 8.00 88.33 0.21 9,190.50 85.70 168.80
2014-10-04   8,099.00 36.00 18.00 88.12 0.18 9,190.50 85.70 168.80
2014-10-03   8,082.00 23.00 14.00 87.94 0.1 9,190.50 85.70 168.80
2014-10-02   8,073.00 23.00 14.00 87.84 0.13 9,190.50 85.70 168.80
2014-10-01   8,061.00 17.00 7.00 87.71 0.11 9,190.50 85.70 168.80
2014-09-30   8,051.00 17.00 9.00 87.60 0.09 9,190.50 85.70 168.80
2014-09-29   8,043.00 13.25 3.25 87.51 0.11 9,190.50 85.70 168.80
2014-09-28   8,033.00 24.00 7.00 87.41 0.17 9,190.50 85.70 168.80
2014-09-27   8,017.00 25.00 7.00 87.23 -0.25 9,190.50 85.70 168.80
2014-09-26   8,040.30 3.00 45.30 87.48 0.53 9,190.50 85.70 168.80
2014-09-25   7,992.00 11.00 11.00 86.96 -0.01 9,190.50 85.70 168.80
2014-09-24   7,993.00 11.00 9.00 86.97 0.02 9,190.50 85.70 168.80
2014-09-23   7,991.00 6.00 17.00 86.95 -0.11 9,190.50 85.70 168.80
2014-09-22   8,001.00 14.00 8.00 87.06 -5.38 9,190.50 85.70 168.80
2014-09-21   8,495.40 14.98 0.00 92.43 0.16 9,190.80 85.70 168.80
2014-09-20   8,480.42 14.98 0.00 92.27 0.16 9,190.80 85.70 168.80
2014-09-19   8,465.44 14.98 0.00 92.11 0.16 9,190.80 85.70 168.80
2014-09-18   8,450.46 14.98 0.00 91.94 0.16 9,190.80 85.70 168.80
2014-09-17   8,435.48 14.98 0.00 91.78 0.16 9,190.80 85.70 168.80
2014-09-16   8,420.50 14.97 0.00 91.62 0.16 9,190.80 85.70 168.80
2014-09-15   8,405.53 14.99 0.00 91.46 0.16 9,190.80 85.70 168.80
2014-09-14   8,390.54 14.99 0.00 91.29 0.16 9,190.80 85.70 168.80
2014-09-13   8,375.55 14.97 0.00 91.13 0.16 9,190.80 85.70 168.80
2014-09-12   8,360.58 14.94 0.00 90.97 0.16 9,190.80 85.70 168.80
2014-09-11   8,345.64 15.04 0.00 90.80 0.32 9,190.80 85.70 168.80
2014-09-10   8,316.42 32.00 0.00 90.49 0.35 9,190.80 85.70 168.80
2014-09-09   8,284.42 31.90 0.00 90.14 0.35 9,190.80 85.70 168.80
2014-09-08   8,252.52 31.82 0.00 89.79 0.35 9,190.80 85.70 168.80
2014-09-07   8,220.70 32.45 0.00 89.44 0.35 9,190.80 85.70 168.80
2014-09-06   8,188.25 31.82 0.00 89.09 0.54 9,190.80 85.70 168.80
2014-09-05   8,138.27 51.32 0.00 88.55 0.6 9,190.80 85.70 168.80
2014-09-04   8,083.55 60.18 0.00 87.95 0.65 9,190.80 85.70 168.80
2014-09-03   8,023.38 46.24 0.00 87.30 4.9 9,190.80 85.70 168.80
2014-09-02   7,573.00 29.00 8.00 82.40 0.27 9,191.00 85.70 168.80
2014-09-01   7,548.00 27.00 14.00 82.12 0.15 9,191.00 85.70 168.80
2014-08-31   7,534.00 38.00 3.00 81.97 0.38 9,191.00 85.70 168.80
2014-08-30   7,499.00 36.00 4.00 81.59 0.36 9,191.00 85.70 168.80
2014-08-29   7,466.00 33.00 5.00 81.23 0.3 9,191.00 85.70 168.80
2014-08-28   7,438.00 32.00 6.00 80.93 0.27 9,191.00 85.70 168.80
2014-08-27   7,413.00 35.00 7.00 80.65 0.3 9,191.00 85.70 168.80
2014-08-26   7,385.00 35.00 3.00 80.35 0.36 9,191.00 85.70 168.80
2014-08-25   7,352.00 36.00 4.00 79.99 0.34 9,191.00 85.70 168.80
2014-08-24   7,321.00 39.00 3.00 79.65 0.4 9,191.00 85.70 168.80
2014-08-23   7,284.00 35.00 4.00 79.25 0.36 9,191.00 85.70 168.80
2014-08-22   7,251.00 36.00 3.00 78.89 0.36 9,191.00 85.70 168.80
2014-08-21   7,218.00 42.00 3.00 78.53 0.41 9,191.00 85.70 168.80
2014-08-20   7,180.00 33.00 5.00 78.12 0.29 9,191.00 85.70 168.80
2014-08-19   7,153.00 29.00 6.00 77.83 0.27 9,191.00 85.70 168.80
2014-08-18   7,128.00 30.00 7.00 77.55 0.26 9,191.00 85.70 168.80
2014-08-17   7,104.00 30.00 4.00 77.29 0.27 9,191.00 85.70 168.80
2014-08-16   7,079.00 31.00 5.00 77.02 0.3 9,191.00 85.70 168.80
2014-08-15   7,051.00 37.00 7.00 76.72 0.36 9,191.00 85.70 168.80
2014-08-14   7,018.00 40.00 8.00 76.36 0.36 9,191.00 85.70 168.80
2014-08-13   6,985.00 42.00 5.00 76.00 0.42 9,191.00 85.70 168.80
2014-08-12   6,946.00 42.00 6.00 75.57 0.42 9,191.00 85.70 168.80
2014-08-11   6,907.00 46.00 3.00 75.15 0.48 9,191.00 85.70 168.80
2014-08-10   6,863.00 49.00 4.00 74.67 0.48 9,191.00 85.70 168.80
2014-08-09   6,819.00 50.00 5.00 74.19 0.51 9,191.00 85.70 168.80
2014-08-08   6,772.00 48.00 3.00 73.68 0.48 9,191.00 85.70 168.80
2014-08-07   6,728.00 50.00 3.00 73.20 0.5 9,191.00 85.70 168.80
2014-08-06   6,682.00 50.00 3.00 72.70 0.53 9,191.00 85.70 168.80
2014-08-05   6,633.00 52.00 4.00 72.17 0.52 9,191.00 85.70 168.80
2014-08-04   6,585.00 47.00 4.00 71.65 0.47 9,191.00 85.70 168.80
2014-08-03   6,542.00 51.00 4.00 71.18 0.53 9,191.00 85.70 168.80
2014-08-02   6,493.00 48.00 3.00 70.65 0.48 9,191.00 85.70 168.80
2014-08-01   6,449.00 47.00 3.00 70.17 0.47 9,191.00 85.70 168.80
2014-07-31   6,406.00 47.00 0.00 69.70 0.51 9,191.00 85.70 168.80
2014-07-30   6,359.00 45.00 2.00 69.19 0.47 9,191.00 85.70 168.80
2014-07-29   6,316.00 46.00 0.00 68.72 0.54 9,191.00 85.70 168.80
2014-07-28   6,266.00 47.00 0.00 68.18 0.5 9,191.00 85.70 168.80
2014-07-27   6,220.00 44.00 1.00 67.67 0.5 9,191.00 85.70 168.80
2014-07-26   6,174.00 44.00 1.00 67.17 0.48 9,191.00 85.70 168.80
2014-07-25   6,130.00 48.00 1.00 66.70 0.51 9,191.00 85.70 168.80
2014-07-24   6,083.00 47.00 3.00 66.18 0.49 9,191.00 85.70 168.80
2014-07-23   6,038.00 46.00 5.00 65.69 0.47 9,191.00 85.70 168.80
2014-07-22   5,995.00 50.00 4.00 65.23 0.51 9,191.00 85.70 168.80
2014-07-21   5,948.00 45.00 2.00 64.72 0.49 9,191.00 85.70 168.80
2014-07-20   5,903.00 48.00 2.00 64.23 0.52 9,191.00 85.70 168.80
2014-07-19   5,855.00 51.00 1.00 63.70 0.52 9,191.00 85.70 168.80
2014-07-18   5,807.00 48.00 3.00 63.18 0.5 9,191.00 85.70 168.80
2014-07-17   5,761.00 34.00 4.00 62.68 0.34 9,191.00 85.70 168.80
2014-07-16   5,730.00 42.00 4.00 62.34 0.39 9,191.00 85.70 168.80
2014-07-15   5,694.00 38.00 1.00 61.95 0.41 9,191.00 85.70 168.80
2014-07-14   5,656.00 46.00 2.00 61.54 0.48 9,191.00 85.70 168.80
2014-07-13   5,612.00 49.00 3.00 61.06 0.49 9,191.00 85.70 168.80
2014-07-12   5,567.00 50.00 3.00 60.57 0.51 9,191.00 85.70 168.80
2014-07-11   5,520.00 43.00 2.00 60.06 0.45 9,191.00 85.70 168.80
2014-07-10   5,479.00 37.00 0.00 59.61 0.4 9,191.00 85.70 168.80
2014-07-09   5,442.00 36.00 2.00 59.21 0.36 9,191.00 85.70 168.80
2014-07-08   5,409.00 34.00 3.00 58.85 0.34 9,191.00 85.70 168.80
2014-07-07   5,378.00 38.00 4.00 58.51 0.39 9,191.00 85.70 168.80
2014-07-06   5,342.00 38.00 5.00 58.12 0.41 9,191.00 85.70 168.80
2014-07-05   5,304.00 39.00 3.00 57.71 0.39 9,191.00 85.70 168.80
2014-07-04   5,268.00 40.00 6.00 57.32 0.37 9,191.00 85.70 168.80
2014-07-03   5,234.00 34.00 4.00 56.95 0.3 9,191.00 85.70 168.80
2014-07-02   5,206.00 34.00 12.00 56.64 0.23 9,191.00 85.70 168.80
2014-07-01   5,185.00 33.00 9.00 56.41 0.25 9,191.00 85.70 168.80
2014-06-30   5,162.00 28.00 10.00 56.16 0.2 9,191.00 85.70 168.80
2014-06-29   5,144.00 42.00 2.00 55.97 0.45 9,191.00 85.70 168.80
2014-06-28   5,103.00 42.00 1.00 55.52 0.45 9,191.00 85.70 168.80
2014-06-27   5,062.00 41.00 2.00 55.08 0.44 9,191.00 85.70 168.80
2014-06-26   5,022.00 38.00 1.00 54.64 0.37 9,191.00 85.70 168.80
2014-06-25   4,988.00 43.00 2.00 54.27 0.47 9,191.00 85.70 168.80
2014-06-24   4,945.00 39.00 3.00 53.80 0.4 9,191.00 85.70 168.80
2014-06-23   4,908.00 39.00 2.00 53.40 0.4 9,191.00 85.70 168.80
2014-06-22   4,871.00 44.00 3.00 53.00 0.48 9,191.00 85.70 168.80
2014-06-21   4,827.00 46.00 2.00 52.52 0.49 9,191.00 85.70 168.80
2014-06-20   4,782.00 43.00 3.00 52.03 0.46 9,191.00 85.70 168.80
2014-06-19   4,740.00 41.00 3.00 51.57 0.42 9,191.00 85.70 168.80
2014-06-18   4,701.00 40.00 2.00 51.15 0.41 9,191.00 85.70 168.80
2014-06-17   4,663.00 32.00 1.00 50.73 0.42 9,191.00 85.70 168.80
2014-06-16   4,624.00 28.00 3.00 50.31 0.26 9,191.00 85.70 168.80
2014-06-15   4,600.00 33.00 0.00 50.05 0.37 9,191.00 85.70 168.80
2014-06-14   4,566.00 32.00 0.00 49.68 0.51 9,191.00 85.70 168.80
2014-06-13   4,519.00 40.00 4.00 49.17 0.26 9,191.00 85.70 168.80
2014-06-12   4,495.00 35.00 1.00 48.91 0.37 9,191.00 85.70 168.80
2014-06-11   4,461.00 39.00 1.00 48.54 0.42 9,191.00 85.70 168.80
2014-06-10   4,422.00 35.00 1.00 48.11 0.38 9,191.00 85.70 168.80
2014-06-09   4,387.00 43.00 3.00 47.73 0.47 9,191.00 85.70 168.80
2014-06-08   4,344.00 43.00 3.00 47.26 0.48 9,191.00 85.70 168.80
2014-06-07   4,300.00 45.00 3.00 46.78 0.47 9,191.00 85.70 168.80
2014-06-06   4,257.00 44.00 4.00 46.32 0.28 9,191.00 85.70 168.80
2014-06-05   4,231.00 37.00 7.00 46.03 0.33 9,191.00 85.70 168.80
2014-06-04   4,201.00 36.00 7.00 45.71 0.32 9,191.00 85.70 168.80
2014-06-03   4,172.00 35.00 3.00 45.39 0.37 9,191.00 85.70 168.80
2014-06-02   4,138.00 36.00 2.00 45.02 0.37 9,191.00 85.70 168.80
2014-06-01   4,104.00 43.00 6.00 44.65 0.41 9,191.00 85.70 168.80
2014-05-31   4,066.00 44.00 7.00 44.24 0.44 9,191.00 85.70 168.80
2014-05-30   4,026.00 61.00 16.00 43.80 0.5 9,191.00 85.70 168.80
2014-05-29   3,980.00 53.00 6.00 43.30 0.55 9,191.00 85.70 168.80
2014-05-28   3,929.00 37.00 7.00 42.75 0.33 9,191.00 85.70 168.80
2014-05-27   3,899.00 41.00 4.00 42.42 0.39 9,191.00 85.70 168.80
2014-05-26   3,863.00 34.00 5.00 42.03 0.33 9,191.00 85.70 168.80
2014-05-25   3,833.00 42.00 5.00 41.70 0.46 9,191.00 85.70 168.80
2014-05-24   3,791.00 41.00 4.00 41.25 0.4 9,191.00 85.70 168.80
2014-05-23   3,754.00 49.00 15.00 40.84 0.38 9,191.00 85.70 168.80
2014-05-22   3,719.00 41.00 4.00 40.46 0.42 9,191.00 85.70 168.80
2014-05-21   3,680.00 34.00 1.00 40.04 0.46 9,191.00 85.70 168.80
2014-05-20   3,637.39 33.28 0.00 36.66 0.2 9,921.00 100.00 181.00
2014-05-19   3,618.00 33.00 2.00 36.47 0.23 9,921.00 100.00 181.00
2014-05-18   3,595.00 33.00 0.00 36.24 0.32 9,921.00 100.00 181.00
2014-05-17   3,563.00 40.00 2.00 35.91 0.38 9,921.00 100.00 181.00
2014-05-16   3,525.00 54.00 0.00 35.53 0.54 9,921.00 100.00 181.00
2014-05-15   3,471.00 28.00 3.00 34.99 0.25 9,921.00 100.00 181.00
2014-05-14   3,446.00 27.00 2.00 34.73 0.25 9,921.00 100.00 181.00
2014-05-13   3,421.00 30.00 3.00 34.48 1.08 9,921.00 100.00 181.00
2014-05-12   3,314.01 4.00 1.00 33.40 0.1 9,921.00 100.00 181.00
2014-05-11   3,304.38 0.38 0.00 33.31 -0.34 9,921.00 100.00 181.00
2014-05-10   3,338.00 34.00 0.00 33.65 0.34 9,921.00 100.00 181.00
2014-05-09   3,304.00 38.00 0.00 33.30 0.38 9,921.00 100.00 181.00
2014-05-08   3,266.00 41.00 1.00 32.92 0.4 9,921.00 100.00 181.00
2014-05-07   3,226.00 32.00 1.00 32.52 0.31 9,921.00 100.00 181.00
2014-05-06   3,195.00 32.00 1.00 32.20 0.31 9,921.00 100.00 181.00
2014-05-05   3,164.00 30.00 1.00 31.89 0.32 9,921.00 100.00 181.00
2014-05-04   3,132.00 35.00 0.00 31.57 0.3 9,921.00 100.00 181.00
2014-05-03   3,102.00 36.00 1.00 31.27 0.35 9,921.00 100.00 181.00
2014-05-02   3,067.00 33.00 0.00 30.91 0.33 9,921.00 100.00 181.00
2014-05-01   3,034.00 42.00 1.00 30.58 0.41 9,921.00 100.00 181.00
2014-04-30   2,993.00 29.00 2.00 30.17 0.27 9,921.00 100.00 181.00
2014-04-29   2,966.00 23.00 6.00 29.90 0.23 9,921.00 100.00 181.00
2014-04-28   2,943.00 19.00 0.00 29.66 0.18 9,921.00 100.00 181.00
2014-04-27   2,925.00 25.00 0.00 29.48 0.25 9,921.00 100.00 181.00
2014-04-26   2,900.00 36.00 1.00 29.23 0.35 9,921.00 100.00 181.00
2014-04-25   2,865.00 35.00 0.00 28.88 0.35 9,921.00 100.00 181.00
2014-04-24   2,830.00 34.00 3.00 28.53 0.31 9,921.00 100.00 181.00
2014-04-23   2,799.00 39.00 0.00 28.21 0.39 9,921.00 100.00 181.00
2014-04-22   2,760.00 33.00 0.00 27.82 0.38 9,921.00 100.00 181.00
2014-04-21   2,722.00 35.00 0.00 27.44 0.35 9,921.00 100.00 181.00
2014-04-20   2,687.00 40.00 0.00 27.08 0.4 9,921.00 100.00 181.00
2014-04-19   2,647.00 39.00 0.00 26.68 0.39 9,921.00 100.00 181.00
2014-04-18   2,608.00 34.00 0.00 26.29 0.34 9,921.00 100.00 181.00
2014-04-17   2,574.00 35.00 5.00 25.94 0.3 9,921.00 100.00 181.00
2014-04-16   2,544.00 22.00 8.00 25.64 0.14 9,921.00 100.00 181.00
2014-04-15   2,530.00 19.00 10.00 25.50 0.09 9,921.00 100.00 181.00
2014-04-14   2,521.00 23.00 5.00 25.41 0.23 9,921.00 100.00 181.00
2014-04-13   2,498.00 27.00 0.00 25.18 0.25 9,921.00 100.00 181.00
2014-04-12   2,473.00 27.00 1.00 24.93 0.26 9,921.00 100.00 181.00
2014-04-11   2,447.00 16.00 0.00 24.66 0.34 9,921.00 100.00 181.00
2014-04-10   2,413.00 0.00 0.00 24.32 0 9,921.00 100.00 181.00
2014-04-09   2,413.00 18.00 1.00 24.32 0.17 9,921.00 100.00 181.00
2014-04-08   2,396.00 22.00 0.00 24.15 2.36 9,921.00 100.00 181.00
2014-04-07   2,162.00 0.00 0.00 21.79 0 9,921.00 100.00 181.00
2014-04-06   2,162.00 21.00 6.00 21.79 -1.38 9,921.00 100.00 181.00
2014-04-05   2,299.00 39.00 1.00 23.17 0.38 9,921.00 100.00 181.00
2014-04-04   2,261.00 30.00 0.00 22.79 0.3 9,921.00 100.00 181.00
2014-04-03   2,231.00 31.00 1.00 22.49 0.3 9,921.00 100.00 181.00
2014-04-02   2,201.00 26.00 0.00 22.19 0.26 9,921.00 100.00 181.00
2014-04-01   2,175.00 18.00 0.00 21.92 0.18 9,921.00 100.00 181.00
2014-03-31   2,157.00 16.00 20.00 21.74 0.24 9,921.00 100.00 181.00
2014-03-30   2,133.00 0.00 13.00 21.50 -0.13 9,921.00 100.00 181.00
2014-03-29   2,146.00 16.00 15.00 21.63 0.01 9,921.00 100.00 181.00
2014-03-28   2,145.00 14.00 37.00 21.62 -0.23 9,921.00 100.00 181.00
2014-03-27   2,168.00 0.00 19.00 21.85 -0.19 9,921.00 100.00 181.00
2014-03-26   2,187.00 27.00 43.00 22.04 -0.16 9,921.00 100.00 181.00
2014-03-25   2,203.00 7.00 24.00 22.21 0.25 9,921.00 100.00 181.00
2014-03-24   2,178.00 11.00 36.00 21.95 -0.21 9,921.00 100.00 181.00
2014-03-23   2,199.00 1.00 32.00 22.17 -0.65 9,921.00 100.00 181.00
2014-03-22   2,263.00 21.00 28.00 22.81 -0.07 9,921.00 100.00 181.00
2014-03-21   2,270.00 20.00 28.00 22.88 -0.08 9,921.00 100.00 181.00
2014-03-20   2,278.00 5.00 8.00 22.96 -0.03 9,921.00 100.00 181.00
2014-03-19   2,281.00 9.00 23.00 22.99 -0.27 9,921.00 100.00 181.00
2014-03-18   2,307.87 2.00 0.13 23.26 0.01 9,921.00 100.00 181.00
2014-03-17   2,307.00 6.00 29.00 23.25 -0.21 9,921.00 100.00 181.00
2014-03-16   2,328.00 0.00 13.00 23.47 -0.13 9,921.00 100.00 181.00
2014-03-15   2,341.00 6.00 23.00 23.60 -0.17 9,921.00 100.00 181.00
2014-03-14   2,358.00 0.00 27.00 23.77 -0.27 9,921.00 100.00 181.00
2014-03-13   2,385.00 2.00 27.00 24.04 -0.25 9,921.00 100.00 181.00
2014-03-12   2,410.00 8.00 32.00 24.29 -0.24 9,921.00 100.00 181.00
2014-03-11   2,434.02 6.90 32.22 24.53 -0.26 9,921.00 100.00 181.00
2014-03-10   2,459.34 6.28 33.55 24.79 -0.27 9,921.00 100.00 181.00
2014-03-09   2,486.61 6.91 27.71 25.06 -0.21 9,921.00 100.00 181.00
2014-03-08   2,507.41 8.20 33.76 25.27 -0.26 9,921.00 100.00 181.00
2014-03-07   2,532.86 6.26 35.01 25.53 -0.29 9,921.00 100.00 181.00
2014-03-06   2,561.61 8.26 45.91 25.82 -0.38 9,921.00 100.00 181.00
2014-03-05   2,599.27 8.40 49.66 26.20 -0.42 9,921.00 100.00 181.00
2014-03-04   2,640.53 6.27 53.49 26.62 -0.48 9,921.00 100.00 181.00
2014-03-03   2,687.74 3.64 51.67 27.09 -0.48 9,921.00 100.00 181.00
2014-03-02   2,735.78 4.07 36.10 27.58 -0.32 9,921.00 100.00 181.00
2014-03-01   2,767.82 5.91 49.02 27.90 -0.43 9,921.00 100.00 181.00
2014-02-28   2,810.94 2.75 64.94 28.33 -0.62 9,921.00 100.00 181.00
2014-02-27   2,872.09 2.06 53.38 28.95 -0.52 9,921.00 100.00 181.00
2014-02-26   2,923.41 3.04 46.13 29.47 -0.43 9,921.00 100.00 181.00
2014-02-25   2,966.49 2.11 42.54 29.90 -0.41 9,921.00 100.00 181.00
2014-02-24   3,006.91 2.98 40.95 30.31 -0.37 9,921.00 100.00 181.00
2014-02-23   3,043.58 2.33 34.45 30.68 -0.32 9,921.00 100.00 181.00
2014-02-22   3,075.70 2.16 41.97 31.00 -0.4 9,921.00 100.00 181.00
2014-02-21   3,115.51 2.98 47.45 31.40 -0.44 9,921.00 100.00 181.00
2014-02-20   3,158.93 2.59 45.11 31.84 -0.43 9,921.00 100.00 181.00
2014-02-19   3,201.45 3.90 48.88 32.27 -0.46 9,921.00 100.00 181.00
2014-02-18   3,247.31 2.77 56.85 32.73 -0.55 9,921.00 100.00 181.00
2014-02-17   3,301.38 1.43 61.12 33.28 -0.6 9,921.00 100.00 181.00
2014-02-16   3,361.07 3.77 50.18 33.88 -0.47 9,921.00 100.00 181.00
2014-02-15   3,407.48 2.47 51.10 34.35 -0.49 9,921.00 100.00 181.00
2014-02-14   3,456.11 0.82 55.75 34.84 -0.55 9,921.00 100.00 181.00
2014-02-13   3,511.05 0.10 72.39 35.39 -0.73 9,921.00 100.00 181.00
2014-02-12   3,583.34 1.65 74.44 36.12 -0.73 9,921.00 100.00 181.00
2014-02-11   3,656.13 1.74 63.66 36.85 -0.62 9,921.00 100.00 181.00
2014-02-10   3,718.04 2.28 68.56 37.48 -0.67 9,921.00 100.00 181.00
2014-02-09   3,784.32 1.59 53.69 38.14 -0.53 9,921.00 100.00 181.00
2014-02-08   3,836.41 1.35 51.23 38.67 -0.5 9,921.00 100.00 181.00
2014-02-07   3,886.26 0.37 57.73 39.17 -0.57 9,921.00 100.00 181.00
2014-02-06   3,942.54 2.59 58.55 39.74 -0.56 9,921.00 100.00 181.00
2014-02-05   3,998.50 1.19 60.85 40.30 -0.6 9,921.00 100.00 181.00
2014-02-04   4,058.15 1.18 57.62 40.90 -0.56 9,921.00 100.00 181.00
2014-02-03   4,114.17 0.00 62.60 41.47 -0.63 9,921.00 100.00 181.00
2014-02-02   4,176.34 2.10 66.56 42.10 -0.65 9,921.00 100.00 181.00
2014-02-01   4,240.79 3.60 59.62 42.75 -0.56 9,921.00 100.00 181.00
2014-01-31   4,295.94 0.92 54.40 43.30 -0.53 9,921.00 100.00 181.00
2014-01-30   4,348.06 1.37 56.69 43.83 -0.54 9,921.00 100.00 181.00
2014-01-29   4,402.02 0.10 59.28 44.37 -0.6 9,921.00 100.00 181.00
2014-01-28   4,461.20 1.85 60.21 44.97 -0.59 9,921.00 100.00 181.00
2014-01-27   4,519.55 2.81 56.73 45.56 -0.53 9,921.00 100.00 181.00
2014-01-26   4,572.59 8.47 40.02 46.09 -0.32 9,921.00 100.00 181.00
2014-01-25   4,604.13 7.82 44.14 46.41 -0.37 9,921.00 100.00 181.00
2014-01-24   4,640.47 3.27 53.99 46.77 -0.49 9,921.00 100.00 181.00
2014-01-23   4,688.98 1.67 56.60 47.26 -0.54 9,921.00 100.00 181.00
2014-01-22   4,742.58 2.55 55.67 47.80 -0.54 9,921.00 100.00 181.00
2014-01-21   4,795.68 3.31 56.06 48.34 -0.53 9,921.00 100.00 181.00
2014-01-20   4,848.39 1.77 51.44 48.87 -0.5 9,921.00 100.00 181.00
2014-01-19   4,898.05 5.14 40.89 49.37 -0.36 9,921.00 100.00 181.00
2014-01-18   4,933.79 5.12 40.11 49.73 -0.35 9,921.00 100.00 181.00
2014-01-17   4,968.75 4.86 39.98 50.08 -0.35 9,921.00 100.00 181.00
2014-01-16   5,003.87 4.77 39.39 50.44 -0.35 9,921.00 100.00 181.00
2014-01-15   5,038.92 3.77 45.46 50.79 -0.42 9,921.00 100.00 181.00
2014-01-14   5,080.60 2.16 47.27 51.21 -0.46 9,921.00 100.00 181.00
2014-01-13   5,126.14 8.32 40.30 51.67 -0.32 9,921.00 100.00 181.00
2014-01-12   5,158.11 8.94 37.41 51.99 -0.29 9,921.00 100.00 181.00
2014-01-11   5,186.58 10.25 34.96 52.28 -0.25 9,921.00 100.00 181.00
2014-01-10   5,211.22 6.45 39.62 52.53 -0.34 9,921.00 100.00 181.00
2014-01-09   5,245.26 15.18 33.95 52.87 -0.2 9,921.00 100.00 181.00
2014-01-08   5,264.70 14.24 31.58 53.07 -0.17 9,921.00 100.00 181.00
2014-01-07   5,282.04 14.05 35.29 53.24 -0.21 9,921.00 100.00 181.00
2014-01-06   5,303.27 12.12 34.39 53.45 -0.22 9,921.00 100.00 181.00
2014-01-05   5,325.53 9.08 42.67 53.68 -0.34 9,921.00 100.00 181.00
2014-01-04   5,359.35 10.42 32.57 54.02 -0.22 9,921.00 100.00 181.00
2014-01-03   5,381.49 19.45 34.21 54.24 -0.15 9,921.00 100.00 181.00
2014-01-02   5,396.31 22.51 34.21 54.39 -0.12 9,921.00 100.00 181.00
2014-01-01   5,408.60 22.15 30.13 54.52 -0.08 9,921.00 100.00 181.00