-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for France (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   5,645.06 28.31 0.00 60.17 0.3 9,381.28 75.57 124.11
2016-08-29   5,616.75 28.57 0.00 59.87 0.3 9,381.28 75.57 124.11
2016-08-28   5,588.18 28.86 0.00 59.57 0.31 9,381.28 75.57 124.11
2016-08-27   5,559.31 27.54 0.00 59.26 0.29 9,381.28 75.57 124.11
2016-08-26   5,531.77 28.25 0.00 58.97 0.3 9,381.28 75.57 124.11
2016-08-25   5,503.52 29.64 0.00 58.66 0.32 9,381.28 75.57 124.11
2016-08-24   5,473.88 30.03 0.00 58.35 0.32 9,381.28 75.57 124.11
2016-08-23   5,443.86 24.56 0.00 58.03 0.24 9,381.28 75.57 124.11
2016-08-22   5,421.62 31.12 0.00 57.79 0.33 9,381.28 75.57 124.11
2016-08-21   5,390.51 35.17 0.00 57.46 0.37 9,381.28 75.57 124.11
2016-08-20   5,355.33 31.59 0.00 57.09 0.34 9,381.28 75.57 124.11
2016-08-19   5,323.75 29.76 0.07 56.75 0.32 9,381.28 75.57 124.11
2016-08-18   5,294.06 30.26 2.24 56.43 0.3 9,381.28 75.57 124.11
2016-08-17   5,266.05 31.49 0.00 56.13 0.34 9,381.28 75.57 124.11
2016-08-16   5,234.56 32.79 0.00 55.80 0.35 9,381.28 75.57 124.11
2016-08-15   5,201.78 32.96 0.00 55.45 0.37 9,381.28 75.57 124.11
2016-08-14   5,168.82 33.09 0.00 55.10 0.35 9,381.28 75.57 124.11
2016-08-13   5,135.73 34.40 0.00 54.74 0.37 9,381.28 75.57 124.11
2016-08-12   5,101.34 31.21 0.00 54.38 0.33 9,381.28 75.57 124.11
2016-08-11   5,070.66 28.79 0.56 54.05 0.3 9,381.28 75.57 124.11
2016-08-10   5,042.43 31.41 0.00 53.75 0.33 9,381.28 75.57 124.11
2016-08-09   5,011.03 33.29 0.00 53.42 0.35 9,381.28 75.57 124.11
2016-08-08   4,977.74 33.65 0.00 53.06 0.36 9,381.28 75.57 124.11
2016-08-07   4,944.10 29.96 0.00 52.70 0.32 9,381.28 75.57 124.11
2016-08-06   4,914.15 32.49 0.02 52.38 0.35 9,381.28 75.57 124.11
2016-08-05   4,881.69 29.28 0.00 52.04 0.31 9,381.28 75.57 124.11
2016-08-04   4,852.41 31.33 0.00 51.72 0.33 9,381.28 75.57 124.11
2016-08-03   4,821.09 30.32 0.00 51.39 0.32 9,381.28 75.57 124.11
2016-08-02   4,790.77 34.83 0.00 51.07 0.37 9,381.28 75.57 124.11
2016-08-01   4,755.95 31.95 0.00 50.70 0.34 9,381.28 75.57 124.11
2016-07-31   4,724.00 36.94 0.00 50.36 0.39 9,381.28 75.57 124.11
2016-07-30   4,687.07 33.68 0.00 49.96 0.36 9,381.28 75.57 124.11
2016-07-29   4,653.39 30.54 0.00 49.60 0.33 9,381.28 75.57 124.11
2016-07-28   4,622.86 21.39 0.00 49.28 0.23 9,381.28 75.57 124.11
2016-07-27   4,600.95 28.38 0.00 49.04 0.3 9,381.28 75.57 124.11
2016-07-26   4,572.58 26.63 0.00 48.74 0.28 9,381.28 75.57 124.11
2016-07-25   4,545.95 36.38 0.00 48.46 0.39 9,381.28 75.57 124.11
2016-07-24   4,509.58 31.92 0.00 48.07 0.34 9,381.28 75.57 124.11
2016-07-23   4,477.66 35.76 0.00 47.73 0.38 9,381.28 75.57 124.11
2016-07-22   4,441.91 32.21 0.00 47.35 0.34 9,381.28 75.57 124.11
2016-07-21   4,409.70 29.01 0.03 47.01 0.31 9,381.28 75.57 124.11
2016-07-20   4,380.73 29.66 0.00 46.70 0.32 9,381.28 75.57 124.11
2016-07-19   4,351.06 23.76 0.00 46.38 0.25 9,381.28 75.57 124.11
2016-07-18   4,327.31 31.39 0.00 46.13 0.33 9,381.28 75.57 124.11
2016-07-17   4,295.92 31.93 0.00 45.79 0.34 9,381.28 75.57 124.11
2016-07-16   4,264.00 26.61 0.00 45.45 0.28 9,381.28 75.57 124.11
2016-07-15   4,237.38 26.26 0.00 45.17 0.28 9,381.28 75.57 124.11
2016-07-14   4,211.13 25.82 0.00 44.89 0.28 9,381.28 75.57 124.11
2016-07-13   4,185.31 22.87 0.06 44.61 0.24 9,381.28 75.57 124.11
2016-07-12   4,162.51 30.41 0.09 44.37 0.32 9,381.28 75.57 124.11
2016-07-11   4,132.19 32.94 0.00 44.05 0.35 9,381.28 75.57 124.11
2016-07-10   4,099.26 34.86 0.00 43.70 0.37 9,381.28 75.57 124.11
2016-07-09   4,064.39 32.61 0.00 43.32 0.35 9,381.28 75.57 124.11
2016-07-08   4,031.79 20.44 0.27 42.98 0.21 9,381.28 75.57 124.11
2016-07-07   4,011.62 19.15 0.93 42.76 0.19 9,381.28 75.57 124.11
2016-07-06   3,993.42 23.20 0.09 42.57 0.25 9,381.28 75.57 124.11
2016-07-05   3,970.30 21.20 1.16 42.32 0.21 9,381.28 75.57 124.11
2016-07-04   3,950.27 36.38 0.00 42.11 0.39 9,381.28 75.57 124.11
2016-07-03   3,913.89 35.93 0.00 41.72 0.38 9,381.28 75.57 124.11
2016-07-02   3,877.97 31.24 0.00 41.34 0.33 9,381.28 75.57 124.11
2016-07-01   3,846.73 29.55 0.00 41.00 0.31 9,381.28 75.57 124.11
2016-06-30   3,817.19 29.82 0.00 40.69 0.32 9,381.28 75.57 124.11
2016-06-29   3,787.36 28.27 0.00 40.37 0.3 9,381.28 75.57 124.11
2016-06-28   3,759.11 29.25 0.00 40.07 0.31 9,381.28 75.57 124.11
2016-06-27   3,729.86 27.49 0.00 39.76 0.29 9,381.28 75.57 124.11
2016-06-26   3,702.38 29.90 0.00 39.47 0.31 9,381.28 75.57 124.11
2016-06-25   3,673.28 26.90 0.80 34.37 0.24 10,687.78 84.90 149.14
2016-06-24   3,647.19 23.30 0.80 34.12 0.21 10,687.78 84.90 149.14
2016-06-23   3,624.68 24.25 0.80 33.91 0.22 10,687.78 84.90 149.14
2016-06-22   3,601.24 22.71 0.80 33.69 0.2 10,687.78 84.90 149.14
2016-06-21   3,579.33 22.82 0.80 33.49 0.21 10,687.78 84.90 149.14
2016-06-20   3,557.33 29.70 0.80 33.28 0.27 10,687.78 84.90 149.14
2016-06-19   3,528.43 30.55 0.80 33.01 0.28 10,687.78 84.90 149.14
2016-06-18   3,498.69 30.86 0.80 32.74 0.28 10,687.78 84.90 149.14
2016-06-17   3,468.63 30.36 0.80 32.45 0.28 10,687.78 84.90 149.14
2016-06-16   3,439.08 27.60 0.80 32.18 0.25 10,687.78 84.90 149.14
2016-06-15   3,412.28 18.69 4.85 31.93 0.13 10,687.78 84.90 149.14
2016-06-14   3,398.44 22.96 0.80 31.80 0.21 10,687.78 84.90 149.14
2016-06-13   3,376.28 31.13 0.80 31.59 0.28 10,687.78 84.90 149.14
2016-06-12   3,345.96 28.98 0.80 31.31 0.26 10,687.78 84.90 149.14
2016-06-11   3,317.78 30.18 0.80 31.04 0.27 10,687.78 84.90 149.14
2016-06-10   3,288.42 20.15 8.85 30.77 0.11 10,687.78 84.90 149.14
2016-06-09   3,277.11 27.14 0.80 30.66 0.25 10,687.78 84.90 149.14
2016-06-08   3,250.78 26.84 0.80 30.42 0.24 10,687.78 84.90 149.14
2016-06-07   3,224.74 25.50 0.80 30.17 0.23 10,687.78 84.90 149.14
2016-06-06   3,200.06 24.95 0.80 29.94 0.23 10,687.78 84.90 149.14
2016-06-05   3,175.91 20.99 0.80 29.72 0.19 10,687.78 84.90 149.14
2016-06-04   3,155.73 22.81 0.80 29.53 0.21 10,687.78 84.90 149.14
2016-06-03   3,133.71 18.37 8.31 29.32 0.09 10,687.78 84.90 149.14
2016-06-02   3,123.66 17.71 7.98 29.23 0.09 10,687.78 84.90 149.14
2016-06-01   3,113.93 18.81 14.62 29.14 0.04 10,687.78 84.90 149.14
2016-05-31   3,109.75 19.08 8.39 29.10 0.1 10,687.78 84.90 149.14
2016-05-30   3,099.06 20.73 5.27 29.00 0.14 10,687.78 84.90 149.14
2016-05-29   3,083.60 20.92 1.38 28.85 0.18 10,687.78 84.90 149.14
2016-05-28   3,064.06 20.06 10.63 28.67 0.09 10,687.78 84.90 149.14
2016-05-27   3,054.64 19.74 6.63 28.58 0.12 10,687.78 84.90 149.14
2016-05-26   3,041.52 19.40 5.21 28.46 0.13 10,687.78 84.90 149.14
2016-05-25   3,027.33 16.97 3.45 28.33 0.13 10,687.78 84.90 149.14
2016-05-24   3,013.81 21.65 1.07 28.20 0.19 10,687.78 84.90 149.14
2016-05-23   2,993.22 24.76 0.80 28.01 0.22 10,687.78 84.90 149.14
2016-05-22   2,969.26 19.61 1.78 27.78 0.17 10,687.78 84.90 149.14
2016-05-21   2,951.43 20.89 1.02 27.61 0.19 10,687.78 84.90 149.14
2016-05-20   2,931.56 20.52 0.80 27.43 0.18 10,687.78 84.90 149.14
2016-05-19   2,911.84 24.46 0.80 27.24 0.22 10,687.78 84.90 149.14
2016-05-18   2,888.18 22.43 0.80 27.02 0.2 10,687.78 84.75 149.14
2016-05-17   2,866.55 28.56 0.80 26.82 0.26 10,687.78 84.75 149.14
2016-05-16   2,838.78 24.64 0.80 26.56 0.22 10,687.78 84.75 149.14
2016-05-15   2,814.93 25.63 0.80 26.34 0.23 10,687.78 84.75 149.14
2016-05-14   2,790.10 25.21 0.80 26.11 0.23 10,687.78 84.75 149.14
2016-05-13   2,765.69 22.09 0.80 25.88 0.2 10,687.78 84.75 149.14
2016-05-12   2,744.40 28.58 0.80 25.76 0.26 10,654.50 81.82 144.97
2016-05-11   2,716.62 30.34 0.80 25.50 0.22 10,654.50 81.82 144.97
2016-05-10   2,693.67 30.09 15.70 23.22 0.12 11,602.50 87.60 189.97
2016-05-09   2,679.28 27.56 15.70 23.09 0.1 11,602.50 87.60 189.97
2016-05-08   2,667.42 28.66 15.70 22.99 0.11 11,602.50 87.60 189.97
2016-05-07   2,654.46 31.54 15.70 22.88 0.14 11,602.50 87.60 189.97
2016-05-06   2,638.62 32.17 15.70 22.74 0.14 11,602.50 87.60 189.97
2016-05-05   2,622.14 25.82 15.70 22.60 0.09 11,602.50 87.60 189.97
2016-05-04   2,612.03 20.44 16.05 22.51 0.04 11,602.50 87.60 189.97
2016-05-03   2,607.64 16.20 18.79 22.47 -0.02 11,602.50 87.60 189.97
2016-05-02   2,610.23 16.53 17.07 22.50 -0.01 11,602.50 87.60 189.97
2016-05-01   2,610.82 18.67 16.36 22.50 0.02 11,602.50 87.60 189.97
2016-04-30   2,608.51 17.01 16.96 22.48 0 11,602.50 87.60 189.97
2016-04-29   2,608.45 17.42 24.34 22.48 -0.06 11,602.50 87.60 189.97
2016-04-28   2,615.38 15.79 20.71 22.54 -0.04 11,602.50 87.60 189.97
2016-04-27   2,620.30 15.76 22.02 22.58 -0.05 11,602.50 87.60 189.97
2016-04-26   2,626.55 21.27 21.14 22.64 0 11,602.50 87.60 189.97
2016-04-25   2,626.42 19.71 18.28 22.64 0.01 11,602.50 87.60 189.97
2016-04-24   2,624.99 27.95 16.19 22.62 0.1 11,602.50 87.60 189.97
2016-04-23   2,613.24 22.09 16.06 22.52 0.05 11,602.50 87.60 189.97
2016-04-22   2,607.20 22.15 16.57 22.47 0.05 11,602.50 87.60 189.97
2016-04-21   2,601.62 25.52 16.05 22.42 0.08 11,602.50 87.60 189.97
2016-04-20   2,592.16 23.78 17.23 22.34 0.06 11,602.50 87.60 189.97
2016-04-19   2,585.60 16.25 22.13 22.28 -0.05 11,602.50 87.60 189.97
2016-04-18   2,591.49 24.34 17.50 22.34 0.06 11,602.50 87.60 189.97
2016-04-17   2,584.65 26.13 16.57 22.28 0.08 11,602.50 87.60 189.97
2016-04-16   2,575.09 18.72 16.71 22.19 0.02 11,602.50 87.60 189.97
2016-04-15   2,573.08 19.54 16.44 22.18 -0.03 11,602.50 87.60 189.97
2016-04-14   2,576.09 25.33 15.68 22.20 0.08 11,602.50 87.60 189.97
2016-04-13   2,566.44 23.31 16.11 22.12 0.06 11,602.50 87.60 189.97
2016-04-12   2,559.24 29.70 16.30 22.06 0.12 11,602.50 87.60 189.97
2016-04-11   2,545.85 22.60 16.61 21.94 0.05 11,602.50 87.60 189.97
2016-04-10   2,539.85 29.47 17.46 21.89 0.1 11,602.50 87.60 189.97
2016-04-09   2,527.83 29.07 16.83 21.79 0.11 11,602.50 87.60 189.97
2016-04-08   2,515.59 17.99 17.04 21.68 0.01 11,602.50 87.60 189.97
2016-04-07   2,514.62 21.04 15.46 21.67 0.05 11,602.50 87.60 189.97
2016-04-06   2,509.03 25.68 15.79 21.62 0.09 11,602.50 87.60 189.97
2016-04-05   2,499.14 32.24 16.01 21.54 0.14 11,602.50 87.60 189.97
2016-04-04   2,482.91 26.90 19.67 21.40 0.06 11,602.50 87.60 189.97
2016-04-03   2,475.68 35.79 13.05 21.34 0.2 11,602.50 87.60 189.97
2016-04-02   2,452.95 33.77 24.56 21.14 0.21 11,602.50 87.60 189.97
2016-04-01   2,428.48 19.80 28.46 20.93 -0.06 11,602.50 87.60 189.97
2016-03-31   2,435.15 17.67 50.94 20.99 -0.29 11,602.50 87.60 189.97
2016-03-30   2,468.41 12.29 41.83 21.27 -0.25 11,602.50 87.60 189.97
2016-03-29   2,497.95 12.87 28.58 21.53 -0.14 11,602.50 87.60 189.97
2016-03-28   2,513.65 19.85 23.30 21.66 -0.02 11,602.50 87.60 189.97
2016-03-27   2,516.10 16.45 18.35 21.69 0.01 11,602.50 87.60 189.97
2016-03-26   2,514.99 12.54 22.16 21.68 -0.11 11,602.50 87.60 189.97
2016-03-25   2,527.61 7.99 31.99 21.79 -0.22 11,602.50 87.60 189.97
2016-03-24   2,552.62 5.20 34.20 22.00 -0.25 11,602.50 87.60 189.97
2016-03-23   2,581.62 5.18 41.19 22.25 -0.31 11,602.50 87.60 189.97
2016-03-22   2,617.63 9.27 36.03 22.56 -0.23 11,602.50 87.60 189.97
2016-03-21   2,644.39 5.23 57.62 22.79 -0.46 11,602.50 87.60 189.97
2016-03-20   2,697.79 6.50 28.62 23.25 -0.19 11,602.50 87.60 189.97
2016-03-19   2,719.90 5.55 31.39 23.44 -0.22 11,602.50 87.60 189.97
2016-03-18   2,745.74 2.00 45.02 23.67 -0.36 11,602.50 87.60 189.97
2016-03-17   2,787.76 1.00 70.31 24.03 -0.6 11,602.50 87.60 189.97
2016-03-16   2,857.07 7.82 48.63 24.62 -0.36 11,602.50 87.60 189.97
2016-03-15   2,898.88 2.26 42.09 24.98 -0.33 11,602.50 87.60 189.97
2016-03-14   2,937.71 1.04 44.48 25.32 -0.38 11,602.50 87.60 189.97
2016-03-13   2,982.15 2.11 33.65 25.70 -0.27 11,602.50 87.60 189.97
2016-03-12   3,013.68 2.23 41.60 25.97 -1 11,602.50 87.60 189.97
2016-03-11   3,129.97 1.00 46.15 26.98 -0.41 11,602.50 87.60 189.97
2016-03-10   3,177.12 0.00 58.19 27.38 -0.49 11,602.50 87.60 189.97
2016-03-09   3,234.31 0.00 54.28 27.88 0.34 11,602.50 87.60 189.97
2016-03-08   3,194.60 0.00 60.13 31.03 -1.5 10,296.00 78.27 164.94
2016-03-07   3,348.72 0.00 62.01 28.86 -0.5 11,602.50 87.60 189.97
2016-03-06   3,406.73 1.00 48.34 29.36 -0.41 11,602.50 87.60 189.97
2016-03-05   3,454.08 1.00 51.65 29.77 -0.43 11,602.50 87.60 189.97
2016-03-04   3,503.72 1.00 54.51 30.20 -0.47 11,602.50 87.60 189.97
2016-03-03   3,558.23 1.00 62.54 30.67 -0.47 11,602.50 87.60 189.97
2016-03-02   3,612.77 2.00 47.68 31.14 -0.45 11,602.50 87.60 189.97
2016-03-01   3,664.45 0.00 63.86 31.58 -0.54 11,602.50 87.60 189.97
2016-02-29   3,727.31 0.75 67.70 32.13 -0.58 11,602.50 87.60 189.97
2016-02-28   3,794.26 1.61 55.29 32.70 -0.49 11,602.50 87.60 189.97
2016-02-27   3,850.94 6.49 65.70 33.19 -0.49 11,602.50 87.60 189.97
2016-02-26   3,908.15 2.26 64.87 33.68 -0.53 11,602.50 87.60 189.97
2016-02-25   3,969.76 1.48 69.65 34.21 -0.57 11,602.50 87.60 189.97
2016-02-24   4,035.94 2.26 60.60 34.79 -0.5 11,602.50 87.60 189.97
2016-02-23   4,094.28 3.82 53.43 35.29 -0.44 11,602.50 87.60 189.97
2016-02-22   4,145.89 10.95 43.33 35.73 -0.26 11,602.50 87.60 189.97
2016-02-21   4,176.26 12.44 45.43 35.99 -0.28 11,602.50 87.60 189.97
2016-02-20   4,208.25 6.70 57.01 36.27 -0.43 11,602.50 87.60 189.97
2016-02-19   4,258.56 0.00 85.89 36.70 -0.74 11,602.50 87.60 189.97
2016-02-18   4,344.45 0.46 99.58 37.44 -0.85 11,602.50 87.60 189.97
2016-02-17   4,443.57 0.00 112.31 38.30 -0.97 11,602.50 87.60 189.97
2016-02-16   4,555.88 2.60 92.91 39.27 -0.79 11,602.50 87.60 189.97
2016-02-15   4,647.19 2.86 77.33 40.05 -0.65 11,602.50 87.60 189.97
2016-02-14   4,722.66 2.55 49.17 40.70 -0.39 11,602.50 87.60 189.97
2016-02-13   4,768.28 1.93 57.94 41.10 -0.48 11,602.50 87.60 189.97
2016-02-12   4,824.29 4.97 74.99 41.58 -0.61 11,602.50 87.60 189.97
2016-02-11   4,895.31 4.33 84.51 42.19 -0.69 11,602.50 87.60 189.97
2016-02-10   4,975.49 1.62 84.39 42.88 -0.71 11,602.50 87.60 189.97
2016-02-09   5,058.25 0.00 75.39 43.60 -0.64 11,602.50 87.60 189.97
2016-02-08   5,132.64 1.50 51.66 44.24 -0.42 11,602.50 87.60 189.97
2016-02-07   5,180.80 3.85 40.40 44.65 -0.31 11,602.50 87.60 189.97
2016-02-06   5,216.34 2.10 51.34 44.96 -0.43 11,602.50 87.60 189.97
2016-02-05   5,266.58 0.00 63.00 45.39 -0.54 11,602.50 87.60 189.97
2016-02-04   5,329.59 0.06 71.10 45.93 -0.6 11,602.50 87.60 189.97
2016-02-03   5,399.63 0.72 66.12 44.98 -0.55 12,005.50 107.70 218.70
2016-02-02   5,466.03 5.00 54.60 45.53 -0.4 12,005.50 107.70 218.70
2016-02-01   5,513.64 6.62 43.18 45.93 -0.3 12,005.50 107.70 218.70
2016-01-31   5,550.20 6.07 59.20 46.23 -0.43 12,005.50 107.70 218.70
2016-01-30   5,602.33 5.09 59.46 46.66 -0.44 12,005.50 107.70 218.70
2016-01-29   5,655.70 5.06 66.75 47.11 -0.52 12,005.50 107.70 218.70
2016-01-28   5,718.39 4.04 65.60 47.63 -0.51 12,005.50 107.70 218.70
2016-01-27   5,779.95 5.93 65.64 48.14 -0.5 12,005.50 107.70 218.70
2016-01-26   5,839.66 5.00 66.47 48.64 -0.5 12,005.50 107.70 218.70
2016-01-25   5,900.14 4.32 62.48 49.15 -0.48 12,005.50 107.70 218.70
2016-01-24   5,957.30 7.28 60.19 49.62 -0.45 12,005.50 107.70 218.70
2016-01-23   6,011.21 5.00 89.01 50.07 -0.68 12,005.50 107.70 218.70
2016-01-22   6,093.22 4.00 114.33 50.75 -0.94 12,005.50 107.70 218.70
2016-01-21   6,206.55 4.00 114.46 51.70 -0.92 12,005.50 107.70 218.70
2016-01-20   6,317.01 4.00 124.02 52.62 -1 12,005.50 107.70 218.70
2016-01-19   6,437.03 2.00 119.85 53.62 -0.98 12,005.50 107.70 218.70
2016-01-18   6,554.88 3.00 115.87 54.60 -0.95 12,005.50 107.70 218.70
2016-01-17   6,668.74 3.00 92.28 55.55 -0.74 12,005.50 107.70 218.70
2016-01-16   6,757.03 3.00 88.33 56.28 -0.7 12,005.50 107.70 218.70
2016-01-15   6,841.36 2.00 90.43 56.99 -0.79 12,005.50 107.70 218.70
2016-01-14   6,936.79 2.00 83.76 57.78 -0.69 12,005.50 107.70 218.70
2016-01-13   7,019.55 2.00 81.29 58.47 -0.66 12,005.50 107.70 218.70
2016-01-12   7,098.84 3.41 77.64 59.13 12.6 12,005.50 107.70 218.70
2016-01-11   7,172.07 7.53 75.53 59.74 12.71 12,005.50 107.70 218.70
2016-01-10   7,241.06 11.33 66.13 60.31 12.94 12,005.50 107.70 218.70
2016-01-09   7,297.87 9.00 64.56 60.79 13.12 12,005.50 107.70 218.70
2016-01-08   7,353.43 3.28 84.71 61.25 -1.01 12,005.50 107.70 218.70
2016-01-07   7,433.86 4.28 78.11 61.92 -0.93 12,005.50 107.70 218.70
2016-01-06   7,508.69 5.09 81.00 62.54 -0.85 12,005.50 107.70 218.70
2016-01-05   7,585.60 9.34 71.93 63.18 -0.66 12,005.50 107.70 218.70
2016-01-04   7,648.19 7.87 66.13 63.71 -0.58 12,005.50 107.70 218.70
2016-01-03   7,706.45 15.99 50.22 64.19 -0.37 12,005.50 107.70 218.70
2016-01-02   7,741.68 15.20 47.09 64.48 -0.34 12,005.50 107.70 218.70
2016-01-01   7,782.49 5.00 39.75 64.82 -0.31 12,005.50 107.70 218.70
2015-12-31   7,819.24 6.36 40.57 65.13 -0.28 12,005.50 107.70 218.70
2015-12-30   7,853.45 10.47 48.80 65.42 -0.3 12,005.50 107.70 218.70
2015-12-29   7,889.77 6.20 44.85 65.72 -0.32 12,005.50 107.70 218.70
2015-12-28   7,928.42 9.45 35.83 66.04 -0.23 12,005.50 107.70 218.70
2015-12-27   7,955.80 15.61 31.30 66.27 -0.13 12,005.50 107.70 218.70
2015-12-26   7,971.49 19.68 27.56 66.40 -0.06 12,005.50 107.70 218.70
2015-12-25   7,978.37 16.93 29.89 66.46 -0.12 12,005.50 107.70 218.70
2015-12-24   7,992.34 16.08 36.87 66.57 -0.17 12,005.50 107.70 218.70
2015-12-23   8,013.13 12.18 38.65 66.75 -0.23 12,005.50 107.70 218.70
2015-12-22   8,040.60 19.00 33.61 66.97 -0.12 12,005.50 107.70 218.70
2015-12-21   8,055.21 11.31 33.38 67.10 -0.17 12,005.50 107.70 218.70
2015-12-20   8,075.27 18.11 22.92 67.26 -0.07 12,005.50 107.70 218.70
2015-12-19   8,083.09 20.29 30.55 67.33 -0.09 12,005.50 107.70 218.70
2015-12-18   8,093.35 7.80 39.09 67.41 -0.25 12,005.50 107.70 218.70
2015-12-17   8,123.64 9.00 41.77 67.67 -0.23 12,005.50 107.70 218.70
2015-12-16   8,151.29 0.00 54.84 67.90 -0.46 12,005.50 107.70 218.70
2015-12-15   8,206.12 0.00 62.30 68.35 -0.52 12,005.50 107.70 218.70
2015-12-14   8,268.42 2.00 69.76 68.87 -0.56 12,005.50 107.70 218.70
2015-12-13   8,335.18 4.00 56.07 69.43 -0.44 12,005.50 107.70 218.70
2015-12-12   8,388.25 8.00 53.27 69.87 -0.37 12,005.50 107.70 218.70
2015-12-11   8,432.52 4.00 78.31 70.24 -0.59 12,005.50 107.70 218.70
2015-12-10   8,503.83 5.00 81.88 70.83 -0.64 12,005.50 107.70 218.70
2015-12-09   8,580.71 6.38 78.64 71.47 -0.6 12,005.50 107.70 218.70
2015-12-08   8,652.97 5.09 69.76 72.08 -0.54 12,005.50 107.70 218.70
2015-12-07   8,717.64 8.62 54.25 72.61 -0.39 12,005.50 107.70 218.70
2015-12-06   8,764.27 7.47 52.63 73.00 -0.35 12,005.50 107.70 218.70
2015-12-05   8,806.43 4.28 64.05 73.35 -0.51 12,005.50 107.70 218.70
2015-12-04   8,867.20 6.00 73.62 73.86 -0.55 12,005.50 107.70 218.70
2015-12-03   8,933.83 7.00 82.39 74.41 -0.64 12,005.50 107.70 218.70
2015-12-02   9,010.22 7.31 77.28 75.05 -0.55 12,005.50 107.70 218.70
2015-12-01   9,076.43 0.00 79.55 75.60 -0.67 12,005.50 107.70 218.70
2015-11-30   9,156.98 4.00 64.68 76.27 -0.51 12,005.50 107.70 218.70
2015-11-29   9,217.67 10.00 63.70 76.78 -0.44 12,005.50 107.70 218.70
2015-11-28   9,270.36 5.00 70.10 77.22 -0.55 12,005.50 107.70 218.70
2015-11-27   9,336.47 2.00 89.89 77.77 -0.73 12,005.50 107.70 218.70
2015-11-26   9,424.35 2.00 91.68 78.50 -0.75 12,005.50 107.70 218.70
2015-11-25   9,514.03 2.00 96.55 79.25 -0.96 12,005.50 107.70 218.70
2015-11-24   9,628.95 1.00 89.89 80.20 -0.74 12,005.50 107.70 212.80
2015-11-23   9,717.83 0.00 75.62 80.94 -0.62 12,005.50 107.70 212.80
2015-11-22   9,792.45 4.42 61.29 81.57 -0.47 12,005.50 107.70 212.80
2015-11-21   9,849.31 7.73 42.70 82.04 -0.29 12,005.50 107.70 212.80
2015-11-20   9,884.28 11.90 45.12 82.33 -0.27 12,005.50 107.70 212.80
2015-11-19   9,916.51 5.75 43.85 82.60 -0.33 12,005.50 107.70 212.80
2015-11-18   9,956.61 10.21 53.64 82.93 -0.35 12,005.50 107.70 212.80
2015-11-17   9,999.03 8.98 46.26 83.29 -0.33 12,005.50 107.70 212.80
2015-11-16   10,038.31 8.52 32.83 83.61 -0.2 12,005.50 107.70 212.80
2015-11-15   10,062.62 9.83 32.78 83.82 -0.2 12,005.50 107.70 212.80
2015-11-14   10,086.57 9.51 44.36 84.02 -0.27 12,005.50 107.70 212.80
2015-11-13   10,118.42 8.87 41.49 84.28 -0.26 12,005.50 107.70 212.80
2015-11-12   10,150.04 8.68 28.95 84.54 -0.18 12,005.50 107.70 212.80
2015-11-11   10,171.31 13.11 25.45 84.72 -0.09 12,005.50 107.70 212.80
2015-11-10   10,182.70 13.00 30.50 84.82 -0.15 12,005.50 107.70 212.80
2015-11-09   10,200.21 17.01 34.10 84.96 -0.16 12,005.50 107.70 212.80
2015-11-08   10,219.30 20.53 19.89 85.12 0 12,005.50 107.70 212.80
2015-11-07   10,219.67 20.25 20.08 85.12 0 12,005.50 107.70 212.80
2015-11-06   10,219.49 12.81 32.77 85.12 -0.17 12,005.50 107.70 212.80
2015-11-05   10,239.45 8.91 40.69 85.29 19.03 12,005.50 107.70 212.80
2015-11-04   10,269.00 7.00 33.00 85.54 0.19 12,005.50 107.70 212.80
2015-11-03   10,246.54 5.42 39.29 85.35 -0.29 12,005.50 107.70 212.80
2015-11-02   10,281.40 8.93 35.60 85.64 -0.21 12,005.50 107.70 212.80
2015-11-01   10,307.08 16.06 19.71 85.85 -0.44 12,005.50 107.70 212.80
2015-10-31   10,359.74 28.32 8.86 86.29 0.18 12,005.50 107.70 212.80
2015-10-30   10,338.28 28.95 14.26 86.11 0.04 12,005.50 107.70 212.80
2015-10-29   10,333.83 12.43 7.50 86.08 0.04 12,005.50 107.70 212.80
2015-10-28   10,328.90 18.90 21.73 86.03 -0.03 12,005.50 107.70 212.80
2015-10-27   10,332.73 25.43 19.26 86.07 0.07 12,005.50 107.70 212.80
2015-10-26   10,324.56 23.35 16.35 86.00 0.07 12,005.50 107.70 212.80
2015-10-25   10,316.55 30.16 8.13 85.93 0.17 12,005.50 107.70 212.80
2015-10-24   10,296.52 25.41 7.48 85.77 0.15 12,005.50 107.70 212.80
2015-10-23   10,278.59 13.97 20.15 85.62 -0.06 12,005.50 107.70 212.80
2015-10-22   10,285.77 9.45 23.99 85.68 -0.11 12,005.50 107.70 212.80
2015-10-21   10,299.31 13.54 24.89 85.79 -0.09 12,005.50 107.70 212.80
2015-10-20   10,309.66 6.36 28.34 85.87 -0.17 12,005.50 107.70 212.80
2015-10-19   10,330.63 13.67 29.55 86.05 -0.13 12,005.50 107.70 212.80
2015-10-18   10,346.52 19.55 20.98 86.18 0 12,005.50 107.70 212.80
2015-10-17   10,346.95 13.12 33.21 86.19 -0.15 12,005.50 107.70 212.80
2015-10-16   10,365.04 10.08 37.47 86.34 -0.24 12,005.50 107.70 212.80
2015-10-15   10,393.44 8.64 33.41 86.57 -0.19 12,005.50 107.70 212.80
2015-10-14   10,416.66 18.36 28.55 86.77 -0.08 12,005.50 107.70 212.80
2015-10-13   10,426.85 23.65 17.29 86.85 0.04 12,005.50 107.70 212.80
2015-10-12   10,421.49 26.30 10.11 86.81 0.12 12,005.50 107.70 212.80
2015-10-11   10,407.30 32.67 10.08 86.69 0.19 12,005.50 107.70 212.80
2015-10-10   10,384.71 30.45 5.00 86.50 0.21 12,005.50 107.70 212.80
2015-10-09   10,359.26 23.61 12.69 86.29 0.09 12,005.50 107.70 212.80
2015-10-08   10,348.34 18.00 11.00 86.20 0.04 12,005.50 107.70 212.80
2015-10-07   10,343.34 31.41 12.00 86.16 0.28 12,005.50 107.70 212.80
2015-10-06   10,309.76 23.81 3.00 86.23 0.17 11,955.50 107.70 212.80
2015-10-05   10,288.95 27.20 4.00 86.06 0.21 11,955.50 107.70 212.80
2015-10-04   10,263.75 34.23 3.00 85.85 0.26 11,955.50 107.70 212.80
2015-10-03   10,232.52 33.25 3.00 85.59 0.26 11,955.50 107.70 212.80
2015-10-02   10,201.27 25.32 5.29 85.33 0.13 11,955.50 107.70 212.80
2015-10-01   10,185.24 24.80 6.50 85.19 0.17 11,955.50 107.70 212.80
2015-09-30   10,164.97 33.73 6.03 85.02 0.23 11,955.50 107.70 212.80
2015-09-29   10,137.36 38.10 6.01 84.79 0.26 11,955.50 107.70 212.80
2015-09-28   10,106.38 42.76 11.00 84.53 0.29 11,955.50 107.70 212.80
2015-09-27   10,071.61 47.03 5.00 84.24 0.36 11,955.50 107.70 212.80
2015-09-26   10,028.58 40.52 4.02 83.88 0.31 11,955.50 107.70 212.80
2015-09-25   9,991.08 27.30 5.57 83.57 0.16 11,955.50 107.70 212.80
2015-09-24   9,972.36 25.16 14.17 83.41 0.1 11,955.50 107.70 212.80
2015-09-23   9,960.37 32.77 5.00 83.31 0.25 11,955.50 107.70 212.80
2015-09-22   9,930.60 33.70 1.00 83.06 0.27 11,955.50 107.70 212.80
2015-09-21   9,898.90 43.32 1.00 82.80 0.34 11,955.50 107.70 212.80
2015-09-20   9,858.58 52.64 0.00 82.46 0.44 11,955.50 107.70 212.80
2015-09-19   9,805.94 47.80 0.02 82.02 0.39 11,955.50 107.70 212.80
2015-09-18   9,759.16 41.61 0.00 81.63 0.36 11,955.50 107.70 212.80
2015-09-17   9,716.55 35.75 0.00 81.27 0.28 11,955.50 107.70 212.80
2015-09-16   9,682.80 39.35 2.00 80.99 0.33 11,955.50 107.70 212.80
2015-09-15   9,643.46 41.22 0.00 80.66 0.34 11,955.50 107.70 212.80
2015-09-14   9,602.23 44.58 2.00 80.32 0.35 11,955.50 107.70 212.80
2015-09-13   9,560.65 53.46 1.00 79.97 0.46 11,955.50 107.70 212.80
2015-09-12   9,506.19 52.18 1.86 79.51 0.41 11,955.50 107.70 212.80
2015-09-11   9,456.76 39.71 1.97 79.10 0.43 11,955.50 107.70 212.80
2015-09-10   9,405.89 25.16 4.21 78.67 0.18 11,955.50 107.70 212.80
2015-09-09   9,384.16 14.03 7.93 78.49 0.05 11,955.50 107.70 212.80
2015-09-08   9,378.06 17.72 1.72 78.44 0.17 11,955.50 107.70 212.80
2015-09-07   9,358.26 40.03 2.00 78.28 0.33 11,955.50 107.70 212.80
2015-09-06   9,319.26 55.35 1.00 77.95 0.45 11,955.50 107.70 212.80
2015-09-05   9,265.92 52.71 1.00 77.50 0.44 11,955.50 107.70 212.80
2015-09-04   9,213.22 45.60 1.02 77.06 0.37 11,955.50 107.70 212.80
2015-09-03   9,168.64 47.00 1.02 76.69 0.38 11,955.50 107.70 212.80
2015-09-02   9,122.67 52.46 4.00 76.31 0.41 11,955.50 107.70 212.80
2015-09-01   9,074.21 58.37 1.00 75.90 0.46 11,955.50 107.70 212.80
2015-08-31   9,018.85 63.48 1.00 75.44 0.51 11,955.50 107.70 212.80
2015-08-30   8,957.37 70.59 5.00 74.92 0.56 11,955.50 107.70 212.80
2015-08-29   8,890.78 59.79 1.00 74.37 0.48 11,955.50 107.70 212.80
2015-08-28   8,832.99 51.97 2.00 73.88 0.4 11,955.50 107.70 212.80
2015-08-27   8,785.03 56.54 2.00 73.48 0.46 11,955.50 107.70 212.80
2015-08-26   8,730.49 53.19 0.00 73.02 0.44 11,955.50 107.70 212.80
2015-08-25   8,678.30 57.70 0.00 72.59 0.47 11,955.50 107.70 212.80
2015-08-24   8,621.60 56.50 0.00 72.11 0.46 11,955.50 107.70 212.80
2015-08-23   8,566.09 58.42 1.00 71.65 0.5 11,955.50 107.70 212.80
2015-08-22   8,506.82 59.56 1.00 71.15 0.48 11,955.50 107.70 212.80
2015-08-21   8,449.26 63.95 0.00 70.67 0.53 11,955.50 107.70 212.80
2015-08-20   8,385.35 58.63 0.00 70.14 0.47 11,955.50 107.70 212.80
2015-08-19   8,328.72 54.17 0.00 69.66 0.45 11,955.50 107.70 212.80
2015-08-18   8,274.59 56.68 2.00 69.21 0.47 11,955.50 107.70 212.80
2015-08-17   8,218.91 59.57 3.00 68.75 0.49 11,955.50 107.70 212.80
2015-08-16   8,160.34 65.78 0.00 68.26 0.53 11,955.50 107.70 212.80
2015-08-15   8,096.56 67.16 0.00 67.72 0.56 11,955.50 107.70 212.80
2015-08-14   8,029.40 63.79 0.00 67.16 0.53 11,955.50 107.70 212.80
2015-08-13   7,965.81 63.16 0.00 66.63 0.54 11,955.50 107.70 212.80
2015-08-12   7,901.65 59.33 1.00 66.09 0.47 11,955.50 107.70 212.80
2015-08-11   7,845.24 65.40 0.00 65.62 0.56 11,955.50 107.70 212.80
2015-08-10   7,777.84 66.22 1.00 65.06 0.54 11,955.50 107.70 212.80
2015-08-09   7,713.62 68.12 0.00 64.52 0.57 11,955.50 107.70 212.80
2015-08-08   7,645.51 62.41 0.00 63.95 0.53 11,955.50 107.70 212.80
2015-08-07   7,582.10 58.81 1.00 63.42 0.48 11,955.50 107.70 212.80
2015-08-06   7,524.29 64.07 0.00 62.94 0.52 11,955.50 107.70 212.80
2015-08-05   7,462.15 55.48 1.00 62.42 0.46 11,955.50 107.70 212.80
2015-08-04   7,406.62 65.80 1.00 61.95 0.56 11,955.50 107.70 212.80
2015-08-03   7,340.03 72.17 0.00 61.39 0.61 11,955.50 107.70 212.80
2015-08-02   7,266.86 69.30 0.00 60.78 0.51 11,955.50 107.70 212.80
2015-08-01   7,206.19 64.04 0.00 60.28 0.54 11,955.50 107.70 212.80
2015-07-31   7,141.15 64.75 0.00 59.73 0.54 11,955.50 107.70 212.80
2015-07-30   7,076.40 64.32 0.00 59.19 0.53 11,955.50 107.70 212.80
2015-07-29   7,013.10 60.30 0.88 58.66 0.49 11,955.50 107.70 212.80
2015-07-28   6,954.68 65.22 1.00 58.17 0.55 11,955.50 107.70 212.80
2015-07-27   6,889.46 68.54 0.00 57.63 0.58 11,955.50 107.70 212.80
2015-07-26   6,819.92 69.62 0.00 57.04 0.58 11,955.50 107.70 212.80
2015-07-25   6,750.30 66.85 0.00 56.46 0.54 11,955.50 107.70 212.80
2015-07-24   6,685.45 67.66 0.00 55.92 0.57 11,955.50 107.70 212.80
2015-07-23   6,616.80 68.25 0.00 55.35 0.56 11,955.50 107.70 212.80
2015-07-22   6,549.55 65.57 1.00 54.78 0.53 11,955.50 107.70 212.80
2015-07-21   6,485.98 62.67 2.00 54.25 0.52 11,955.50 107.70 212.80
2015-07-20   6,424.31 70.93 0.00 53.74 0.59 11,955.50 107.70 212.80
2015-07-19   6,353.31 77.30 1.00 53.14 0.65 11,955.50 107.70 212.80
2015-07-18   6,276.01 78.37 1.00 52.49 0.63 11,955.50 107.70 212.80
2015-07-17   6,200.64 69.42 0.00 51.86 0.58 11,955.50 107.70 212.80
2015-07-16   6,131.23 63.50 1.00 51.28 0.52 11,955.50 107.70 212.80
2015-07-15   6,069.00 64.22 1.00 50.76 2.19 11,955.50 107.70 212.80
2015-07-14   5,807.03 69.74 0.00 48.57 0.57 11,955.50 107.70 212.80
2015-07-13   5,738.29 67.97 1.00 48.00 0.55 11,955.50 107.70 212.80
2015-07-12   5,672.31 76.56 0.00 47.45 0.66 11,955.50 107.70 212.80
2015-07-11   5,593.51 74.55 0.00 46.79 -1.07 11,955.50 107.70 212.80
2015-07-10   5,721.89 69.66 0.00 47.86 0.57 11,955.50 107.70 212.80
2015-07-09   5,654.23 65.37 0.00 47.29 0.55 11,955.50 107.70 212.80
2015-07-08   5,588.86 65.59 0.00 46.75 0.53 11,955.50 107.70 212.80
2015-07-07   5,525.28 63.47 0.01 46.22 0.51 11,955.50 107.70 212.80
2015-07-06   5,463.82 69.10 0.00 45.70 0.58 11,955.50 107.70 212.80
2015-07-05   5,394.71 73.83 0.00 45.12 0.62 11,955.50 107.70 212.80
2015-07-04   5,320.88 70.66 1.00 44.51 0.6 11,955.50 107.70 212.80
2015-07-03   5,249.22 64.04 1.01 43.91 0.53 11,955.50 107.70 212.80
2015-07-02   5,185.99 63.98 0.04 43.38 0.53 11,955.50 107.70 212.80
2015-07-01   5,123.05 58.93 2.04 42.85 0.49 11,955.50 107.70 212.80
2015-06-30   5,064.16 53.44 0.04 42.36 0.43 11,955.50 107.70 212.80
2015-06-29   5,012.76 52.38 1.00 41.93 0.43 11,955.50 107.70 212.80
2015-06-28   4,961.38 64.23 0.00 41.50 0.54 11,955.50 107.70 212.80
2015-06-27   4,897.16 59.07 0.00 40.96 0.49 11,955.50 107.70 212.80
2015-06-26   4,838.08 51.00 0.00 40.47 0.43 11,955.50 107.70 212.80
2015-06-25   4,786.08 50.48 1.02 40.03 0.41 11,955.50 107.70 212.80
2015-06-24   4,737.62 44.96 2.07 39.63 0.3 11,955.50 107.70 212.80
2015-06-23   4,701.35 44.56 0.01 39.32 0.37 11,955.50 107.70 212.80
2015-06-22   4,656.81 48.08 0.00 38.95 0.4 11,955.50 107.70 212.80
2015-06-21   4,608.72 46.58 0.21 38.55 0.39 11,955.50 107.70 212.80
2015-06-20   4,562.36 48.06 1.13 38.16 0.38 11,955.50 107.70 212.80
2015-06-19   4,516.42 44.14 0.00 37.78 0.34 11,955.50 107.70 212.80
2015-06-18   4,475.27 45.60 0.01 37.43 0.38 11,955.50 107.70 212.80
2015-06-17   4,429.68 45.53 0.05 37.05 0.37 11,955.50 107.70 212.80
2015-06-16   4,385.07 43.35 1.00 36.68 0.35 11,955.50 107.70 212.80
2015-06-15   4,342.73 44.35 2.01 36.32 0.35 11,955.50 107.70 212.80
2015-06-14   4,301.33 49.07 1.00 35.98 0.39 11,955.50 107.70 212.80
2015-06-13   4,254.26 49.21 1.00 35.58 0.4 11,955.50 107.70 212.80
2015-06-12   4,206.05 50.31 0.00 35.18 0.42 11,955.50 107.70 212.80
2015-06-11   4,155.89 46.22 1.00 34.76 0.36 11,955.50 107.70 212.80
2015-06-10   4,112.66 44.06 3.00 34.40 0.34 11,955.50 107.70 212.80
2015-06-09   4,072.60 46.06 2.00 34.06 0.37 11,955.50 107.70 212.80
2015-06-08   4,028.54 51.45 1.00 33.70 0.41 11,955.50 107.70 212.80
2015-06-07   3,979.09 54.65 0.00 33.28 0.45 11,955.50 107.70 212.80
2015-06-06   3,925.45 60.21 0.00 32.83 0.5 11,955.50 107.70 212.80
2015-06-05   3,865.23 51.72 0.00 32.33 0.44 11,955.50 107.70 212.80
2015-06-04   3,812.54 51.88 0.00 31.89 0.44 11,955.50 107.70 212.80
2015-06-03   3,760.52 46.16 0.02 31.45 0.36 11,955.50 107.70 212.80
2015-06-02   3,717.37 49.05 1.94 31.09 0.46 11,955.50 107.70 212.80
2015-06-01   3,662.26 53.33 3.00 30.63 0.4 11,955.50 107.70 212.80
2015-05-31   3,613.93 47.70 0.00 30.23 0.39 11,955.50 107.70 212.80
2015-05-30   3,567.23 41.32 0.00 29.84 0.35 11,955.50 107.70 212.80
2015-05-29   3,524.90 36.07 1.00 29.48 0.28 11,955.50 107.70 212.80
2015-05-28   3,490.83 31.40 2.00 29.20 0.24 11,955.50 107.70 212.80
2015-05-27   3,462.43 34.16 1.01 28.96 0.28 11,955.50 107.70 212.80
2015-05-26   3,429.28 36.20 2.00 28.68 0.29 11,955.50 107.70 212.80
2015-05-25   3,394.08 39.52 1.00 28.39 0.32 11,955.50 107.70 212.80
2015-05-24   3,355.55 44.94 1.00 28.07 0.36 11,955.50 107.70 212.80
2015-05-23   3,312.65 38.88 1.01 27.71 0.32 11,955.50 107.70 212.80
2015-05-22   3,274.81 27.98 1.02 27.39 0.22 11,955.50 107.70 212.80
2015-05-21   3,247.97 19.65 3.00 27.17 0.11 11,955.50 107.70 212.80
2015-05-20   3,234.70 30.10 4.00 27.06 0.92 11,955.50 107.70 212.80
2015-05-19   3,124.79 33.49 2.05 26.14 -0.4 11,955.50 107.70 212.80
2015-05-18   3,173.08 45.76 0.00 26.54 0.37 11,955.50 107.70 212.80
2015-05-17   3,129.29 55.03 0.00 26.17 0.45 11,955.50 107.70 212.80
2015-05-16   3,075.26 49.79 0.00 25.72 0.4 11,955.50 107.70 212.80
2015-05-15   3,027.73 48.11 0.00 25.32 0.41 11,955.50 107.70 212.80
2015-05-14   2,978.62 48.14 1.05 24.91 0.38 11,955.50 107.70 212.80
2015-05-13   2,933.53 45.45 1.00 24.54 0.39 11,955.50 107.70 212.80
2015-05-12   2,887.08 38.00 0.00 24.15 0.33 11,955.50 107.70 212.80
2015-05-11   2,847.09 41.60 2.00 23.81 0.68 11,955.50 107.70 212.80
2015-05-10   2,765.49 11.66 0.00 23.13 0.1 11,955.50 107.70 212.80
2015-05-09   2,753.84 12.42 0.00 23.03 0.1 11,955.50 107.70 212.80
2015-05-08   2,741.42 33.92 1.01 22.93 0.26 11,955.50 107.70 212.80
2015-05-07   2,710.50 37.73 1.00 22.67 0.32 11,955.50 107.70 212.80
2015-05-06   2,672.75 29.47 0.00 22.36 0.25 11,955.50 107.70 212.80
2015-05-05   2,643.28 44.00 0.22 22.11 0.35 11,955.50 107.70 212.80
2015-05-04   2,601.50 35.95 2.00 21.76 0.3 11,955.50 107.70 212.80
2015-05-03   2,565.55 34.82 1.00 21.46 0.28 11,955.50 107.70 212.80
2015-05-02   2,531.74 37.24 1.02 21.18 0.3 11,955.50 107.70 212.80
2015-05-01   2,495.52 32.89 2.85 20.87 0.27 11,955.50 107.70 212.80
2015-04-30   2,463.47 22.65 7.49 20.61 0.12 11,955.50 107.70 212.80
2015-04-29   2,449.32 29.73 6.08 20.49 0.2 11,955.50 107.70 212.80
2015-04-28   2,425.67 26.40 4.49 20.29 0.17 11,955.50 107.70 212.80
2015-04-27   2,404.75 28.68 3.20 20.11 0.2 11,955.50 107.70 212.80
2015-04-26   2,380.27 45.76 1.01 19.91 0.36 11,955.50 107.70 212.80
2015-04-25   2,337.52 30.54 1.08 19.55 0.25 11,955.50 107.70 212.80
2015-04-24   2,307.05 20.39 3.79 19.30 0.12 11,955.50 107.70 212.80
2015-04-23   2,292.46 24.78 2.61 19.17 0.19 11,955.50 107.70 212.80
2015-04-22   2,269.26 22.91 3.54 18.98 0.16 11,955.50 107.70 212.80
2015-04-21   2,249.90 16.58 1.58 18.82 0.13 11,955.50 107.70 212.80
2015-04-20   2,234.87 23.38 4.45 18.69 0.16 11,955.50 107.70 212.80
2015-04-19   2,215.94 29.54 2.96 18.53 0.23 11,955.50 107.70 212.80
2015-04-18   2,188.37 27.21 2.56 18.30 0.2 11,955.50 107.70 212.80
2015-04-17   2,164.73 29.29 4.74 18.11 0.21 11,955.50 107.70 212.80
2015-04-16   2,139.12 19.77 1.87 17.89 0.14 11,955.50 107.70 212.80
2015-04-15   2,122.21 14.25 3.73 17.75 0.1 11,955.50 107.70 212.80
2015-04-14   2,109.77 17.99 5.90 17.65 0.07 11,955.50 107.70 212.80
2015-04-13   2,100.87 24.63 3.89 17.57 0.18 11,955.50 107.70 212.80
2015-04-12   2,079.13 22.97 3.16 17.39 0.17 11,955.50 107.70 212.80
2015-04-11   2,059.32 24.62 4.99 17.22 0.16 11,955.50 107.70 212.80
2015-04-10   2,039.69 13.89 6.94 17.06 0.1 11,955.50 107.70 212.80
2015-04-09   2,027.76 13.83 1.92 16.96 0.09 11,955.50 107.70 212.80
2015-04-08   2,016.76 9.43 16.03 16.87 -0.05 11,955.50 107.70 212.80
2015-04-07   2,022.36 9.74 10.23 16.92 0.01 11,955.50 107.70 212.80
2015-04-06   2,021.09 18.90 3.99 16.91 0.11 11,955.50 107.70 212.80
2015-04-05   2,008.19 20.11 6.53 16.80 0.11 11,955.50 107.70 212.80
2015-04-04   1,994.61 17.81 7.83 16.68 0.08 11,955.50 107.70 212.80
2015-04-03   1,984.62 9.11 16.17 16.60 0.11 11,955.50 107.70 212.80
2015-04-02   1,971.68 4.52 19.73 16.49 -0.21 11,955.50 107.70 212.80
2015-04-01   1,997.20 13.01 29.23 16.71 -0.16 11,955.50 107.70 212.80
2015-03-31   2,016.42 15.01 38.63 16.87 -0.2 11,955.50 107.70 212.80
2015-03-30   2,040.02 4.36 26.15 17.06 -0.16 11,955.50 107.70 212.80
2015-03-29   2,058.81 13.09 22.02 17.22 -0.09 11,955.50 107.70 212.80
2015-03-28   2,069.73 11.05 27.21 17.31 -0.14 11,955.50 107.70 212.80
2015-03-27   2,086.89 5.00 40.60 17.46 -0.29 11,955.50 107.70 212.80
2015-03-26   2,121.49 8.03 41.83 17.74 -0.3 11,955.50 107.70 212.80
2015-03-25   2,157.29 5.16 42.99 18.04 -0.31 11,955.50 107.70 212.80
2015-03-24   2,194.11 5.00 40.19 18.35 -0.29 11,955.50 107.70 212.80
2015-03-23   2,229.31 5.26 37.97 18.65 -0.28 11,955.50 107.70 212.80
2015-03-22   2,263.01 11.27 26.52 18.93 -0.13 11,955.50 107.70 212.80
2015-03-21   2,278.26 12.54 32.20 19.06 -0.18 11,955.50 107.70 212.80
2015-03-20   2,299.92 10.03 29.05 19.24 -0.17 11,955.50 107.70 212.80
2015-03-19   2,319.94 8.28 35.07 19.40 -0.23 11,955.50 107.70 212.80
2015-03-18   2,347.73 10.88 38.11 19.64 -0.2 11,955.50 107.70 212.80
2015-03-17   2,371.96 8.06 44.41 19.84 -0.3 11,955.50 107.70 212.80
2015-03-16   2,408.31 7.00 51.29 20.14 -0.37 11,955.50 107.70 212.80
2015-03-15   2,452.60 6.00 41.16 20.51 -0.28 11,955.50 107.70 212.80
2015-03-14   2,485.76 8.57 40.60 20.79 -0.29 11,955.50 107.70 212.80
2015-03-13   2,520.79 7.16 37.60 21.08 -0.25 11,955.50 107.70 212.80
2015-03-12   2,550.48 10.08 43.45 21.33 -0.28 11,955.50 107.70 212.80
2015-03-11   2,583.86 9.23 40.41 21.61 -0.25 11,955.50 107.70 212.80
2015-03-10   2,614.03 13.00 45.51 21.86 -0.28 11,955.50 107.70 212.80
2015-03-09   2,647.55 10.13 47.52 22.15 -0.31 11,955.50 107.70 212.80
2015-03-08   2,684.94 10.74 42.73 22.46 -0.28 11,955.50 107.70 212.80
2015-03-07   2,717.92 19.00 54.53 22.73 -0.29 11,955.50 107.70 212.80
2015-03-06   2,752.45 6.00 63.66 23.02 -0.48 11,955.50 107.70 212.80
2015-03-05   2,810.11 6.00 61.43 23.50 -0.46 11,955.50 107.70 212.80
2015-03-04   2,865.54 6.00 56.89 23.97 -0.43 11,955.50 107.70 212.80
2015-03-03   2,917.43 6.00 61.84 24.40 -0.48 11,955.50 107.70 212.80
2015-03-02   2,974.27 2.00 51.69 24.88 -0.41 11,955.50 107.70 212.80
2015-03-01   3,022.95 10.00 55.50 25.29 -0.36 11,955.50 107.70 212.80
2015-02-28   3,066.45 6.00 63.83 25.65 -0.5 11,955.50 107.70 212.80
2015-02-27   3,126.29 6.00 68.13 26.15 -0.52 11,955.50 107.70 212.80
2015-02-26   3,188.41 7.00 68.30 26.67 -0.5 11,955.50 107.70 212.80
2015-02-25   3,248.71 6.00 76.15 27.17 -0.57 11,955.50 107.70 212.80
2015-02-24   3,316.86 4.00 82.91 27.74 -0.65 11,955.50 107.70 212.80
2015-02-23   3,394.77 1.00 90.44 28.40 -0.75 11,955.50 107.70 212.80
2015-02-22   3,484.21 7.01 76.08 29.14 -0.57 11,955.50 107.70 212.80
2015-02-21   3,552.28 6.00 75.81 29.71 -0.58 11,955.50 107.70 212.80
2015-02-20   3,622.08 3.01 80.43 30.30 -0.67 11,955.50 107.70 212.80
2015-02-19   3,702.51 1.01 83.34 30.97 -0.69 11,955.50 107.70 212.80
2015-02-18   3,784.84 1.01 83.16 31.66 -0.67 11,955.50 107.70 212.80
2015-02-17   3,864.99 1.01 81.29 32.33 -0.66 11,955.50 107.70 212.80
2015-02-16   3,944.27 2.00 73.38 32.99 -0.61 11,955.50 107.70 212.80
2015-02-15   4,016.66 5.00 64.46 33.60 -0.49 11,955.50 107.70 212.80
2015-02-14   4,075.10 6.07 73.65 34.09 -0.57 11,955.50 107.70 212.80
2015-02-13   4,143.67 3.04 77.61 34.66 -0.62 11,955.50 107.70 212.80
2015-02-12   4,217.23 1.03 87.86 35.27 -0.72 11,955.50 107.70 212.80
2015-02-11   4,303.53 1.00 102.41 36.00 -0.86 11,955.50 107.70 212.80
2015-02-10   4,405.94 1.00 108.80 36.85 -0.9 11,955.50 107.70 212.80
2015-02-09   4,513.73 1.39 119.99 37.75 -0.99 11,955.50 107.70 212.80
2015-02-08   4,632.33 1.00 92.21 38.75 -0.78 11,955.50 107.70 212.80
2015-02-07   4,725.55 1.00 115.54 39.53 -0.97 11,955.50 107.70 212.80
2015-02-06   4,841.09 1.00 129.00 40.49 -1.08 11,955.50 107.70 212.80
2015-02-05   4,970.09 1.00 134.46 41.57 -1.11 11,955.50 107.70 212.80
2015-02-04   5,102.55 0.00 125.30 42.68 -1.06 11,955.50 107.70 212.80
2015-02-03   5,229.85 0.00 125.86 43.74 -1.04 11,955.50 107.70 212.80
2015-02-02   5,354.71 0.01 119.01 44.79 -1 11,955.50 107.70 212.80
2015-02-01   5,473.72 2.02 107.09 45.78 -0.93 11,955.50 107.70 212.80
2015-01-31   5,584.78 0.00 89.27 46.71 -0.75 11,955.50 107.70 212.80
2015-01-30   5,674.05 0.00 103.02 47.46 -0.86 11,955.50 107.70 212.80
2015-01-29   5,777.06 0.00 106.25 48.32 -0.93 11,955.50 107.70 212.80
2015-01-28   5,888.31 0.00 103.64 49.25 -0.87 11,955.50 107.70 212.80
2015-01-27   5,991.96 1.00 104.43 50.12 -1.2 11,955.50 107.70 212.80
2015-01-26   6,135.73 0.20 103.02 51.32 -0.86 11,955.50 107.70 212.80
2015-01-25   6,238.54 0.04 110.94 52.18 -0.58 11,955.50 107.70 212.80
2015-01-24   6,307.64 0.00 112.47 52.76 -1.27 11,955.50 107.70 212.80
2015-01-23   6,459.01 0.00 120.45 54.03 -0.65 11,955.50 107.70 212.80
2015-01-22   6,536.65 1.00 106.34 54.67 -1.02 11,955.50 107.70 212.80
2015-01-21   6,659.12 0.00 105.50 55.70 -0.89 11,955.50 107.70 212.80
2015-01-20   6,765.61 1.00 104.48 56.59 -0.86 11,955.50 107.70 212.80
2015-01-19   6,868.11 1.00 106.23 57.45 -0.9 11,955.50 107.70 212.80
2015-01-18   6,975.34 1.00 80.78 58.34 -0.66 11,955.50 107.70 212.80
2015-01-17   7,054.12 1.00 74.78 59.00 -0.61 11,955.50 107.70 212.80
2015-01-16   7,126.90 1.00 82.07 59.61 -0.69 11,955.50 107.70 212.80
2015-01-15   7,209.89 0.00 76.00 60.31 -0.62 11,955.50 107.70 212.80
2015-01-14   7,283.89 1.00 94.53 60.93 -0.79 11,955.50 107.70 212.80
2015-01-13   7,378.43 1.00 82.09 61.72 -0.67 11,955.50 107.70 212.80
2015-01-12   7,458.52 1.93 70.95 62.39 -0.04 11,955.50 107.70 212.80
2015-01-11   7,463.35 1.14 77.00 62.43 -0.63 11,955.50 107.70 212.80
2015-01-10   7,539.20 0.16 80.21 63.06 -0.67 11,955.50 107.70 212.80
2015-01-09   7,619.25 8.25 68.47 63.73 -1 11,955.50 107.70 212.80
2015-01-08   7,738.54 0.00 75.78 64.73 -0.63 11,955.50 107.70 212.80
2015-01-07   7,814.35 0.00 98.86 65.36 -0.48 11,955.50 107.70 212.80
2015-01-06   7,871.40 0.00 88.11 65.84 -0.74 11,955.50 107.70 212.80
2015-01-05   7,959.51 0.20 88.29 66.58 -0.41 11,955.50 107.70 212.80
2015-01-04   8,009.02 0.04 96.92 66.99 -0.81 11,955.50 107.70 212.80
2015-01-03   8,105.90 2.04 66.13 67.80 -1.29 11,955.50 107.70 212.80
2015-01-02   8,260.07 0.24 84.81 69.09 -0.36 11,955.50 107.70 212.80
2015-01-01   8,303.63 0.28 77.22 69.45 -1.7 11,955.50 107.70 212.80
2014-12-31   8,506.31 5.10 62.54 71.15 -0.14 11,955.50 107.70 212.80
2014-12-30   8,522.76 3.78 66.82 71.29 -0.53 11,955.50 107.70 212.80
2014-12-29   8,585.81 2.59 55.41 71.81 -0.44 11,955.50 107.70 212.80
2014-12-28   8,638.64 1.89 55.73 72.26 -0.11 11,955.50 107.70 212.80
2014-12-27   8,651.48 3.20 50.83 72.36 -0.78 11,955.50 107.70 212.80
2014-12-26   8,744.35 1.44 36.28 73.14 -0.29 11,955.50 107.70 212.80
2014-12-25   8,779.20 1.24 41.10 73.43 -0.33 11,955.50 107.70 212.80
2014-12-24   8,819.05 1.03 50.23 73.77 -0.41 11,955.50 107.70 212.80
2014-12-23   8,868.25 0.97 57.49 74.18 -0.13 11,955.50 107.70 212.80
2014-12-22   8,883.77 1.19 45.27 74.31 -0.37 11,955.50 107.70 212.80
2014-12-21   8,927.84 5.01 53.85 74.68 -0.43 11,955.50 107.70 212.80
2014-12-20   8,978.68 0.51 46.84 75.10 -0.39 11,955.50 107.70 212.80
2014-12-19   9,025.01 8.02 54.76 75.49 -0.73 11,955.50 107.70 212.80
2014-12-18   9,112.21 2.08 92.05 76.22 -0.06 11,955.50 107.70 212.80
2014-12-17   9,119.31 0.00 64.81 76.28 -0.54 11,955.50 107.70 212.80
2014-12-16   9,184.13 4.00 57.13 76.82 -0.44 11,955.50 107.70 212.80
2014-12-15   9,237.26 2.22 71.34 77.26 -1.89 11,955.50 107.70 212.80
2014-12-14   9,462.78 0.07 102.19 79.15 -0.16 11,955.50 107.70 212.80
2014-12-13   9,482.08 0.01 117.49 79.31 0.54 11,955.50 107.70 212.80
2014-12-12   9,417.17 3.00 69.79 78.77 -0.56 11,955.50 107.70 212.80
2014-12-11   9,484.68 3.00 80.69 79.33 -3.35 11,955.50 107.70 212.80
2014-12-10   9,884.91 0.00 56.19 82.68 -0.47 11,955.50 107.70 212.80
2014-12-09   9,941.10 0.00 51.48 83.15 -0.43 11,955.50 107.70 212.80
2014-12-08   9,992.58 0.00 52.99 83.58 -0.44 11,955.50 107.70 212.80
2014-12-07   10,045.55 0.00 50.82 84.02 -0.43 11,955.50 107.70 212.80
2014-12-06   10,096.37 0.00 49.71 84.45 -0.42 11,955.50 107.70 212.80
2014-12-05   10,146.09 0.00 50.86 84.87 -0.43 11,955.50 107.70 212.80
2014-12-04   10,196.95 0.03 54.08 85.29 -0.45 11,955.50 107.70 212.80
2014-12-03   10,251.00 0.17 52.39 85.74 -0.44 11,955.50 107.70 212.80
2014-12-02   10,303.21 0.03 50.27 86.18 -0.42 11,955.50 107.70 212.80
2014-12-01   10,353.46 0.32 34.69 86.60 -0.29 11,955.50 107.70 212.80
2014-11-30   10,387.81 0.41 38.71 86.89 -0.32 11,955.50 107.70 212.80
2014-11-29   10,426.11 7.43 40.99 87.21 -0.27 11,955.50 107.70 212.80
2014-11-28   10,458.66 5.06 44.89 87.48 -0.39 11,955.50 107.70 212.80
2014-11-27   10,505.62 0.09 33.59 87.87 -0.28 11,955.50 107.70 212.80
2014-11-26   10,539.09 3.73 45.96 88.15 -0.34 11,955.50 107.70 212.80
2014-11-25   10,580.32 2.35 43.46 88.50 -0.36 11,955.50 107.70 212.80
2014-11-24   10,623.88 2.10 26.86 88.86 -0.21 11,955.50 107.70 212.80
2014-11-23   10,648.65 9.69 22.48 89.07 0.01 11,955.50 107.70 212.80
2014-11-22   10,647.94 0.17 34.80 89.06 -0.29 11,955.50 107.70 212.80
2014-11-21   10,682.56 3.09 39.85 89.35 -0.3 11,955.50 107.70 212.80
2014-11-20   10,718.33 2.00 41.93 89.65 -0.38 11,955.50 107.70 212.80
2014-11-19   10,763.50 0.25 29.70 90.03 -0.25 11,955.50 107.70 212.80
2014-11-18   10,792.95 2.00 44.99 90.28 -0.36 11,955.50 107.70 212.80
2014-11-17   10,835.94 3.44 37.91 90.64 -0.29 11,955.50 107.70 212.80
2014-11-16   10,870.41 5.56 24.56 90.92 -0.17 11,955.50 107.70 212.80
2014-11-15   10,890.38 4.19 21.21 91.09 -0.14 11,955.50 107.70 212.80
2014-11-14   10,907.40 3.01 25.12 91.23 -0.36 11,955.50 107.70 212.80
2014-11-13   10,950.85 0.84 23.25 91.60 -0.19 11,955.50 107.70 212.80
2014-11-12   10,973.28 0.36 20.69 91.78 -0.17 11,955.50 107.70 212.80
2014-11-11   10,993.57 0.25 19.96 91.95 -0.16 11,955.50 107.70 212.80
2014-11-10   11,013.28 4.03 34.36 92.12 -0.25 11,955.50 107.70 212.80
2014-11-09   11,042.70 1.74 17.56 92.37 -0.13 11,955.50 107.70 212.80
2014-11-08   11,058.51 1.98 18.48 92.50 -0.14 11,955.50 107.70 212.80
2014-11-07   11,075.00 2.85 15.31 92.64 -0.1 11,955.50 107.70 212.80
2014-11-06   11,087.46 4.01 23.47 92.74 -0.17 11,955.50 107.70 212.80
2014-11-05   11,107.92 6.31 25.09 92.91 -0.15 11,955.50 107.70 212.80
2014-11-04   11,125.70 12.01 20.38 93.06 -0.1 11,955.50 107.70 212.80
2014-11-03   11,137.08 20.10 13.24 93.15 0.05 11,955.50 107.70 212.80
2014-11-02   11,130.62 26.18 6.24 93.10 -0.14 11,955.50 107.70 212.80
2014-11-01   11,147.68 13.22 3.44 93.24 0.08 11,955.50 107.70 212.80
2014-10-31   11,138.51 12.79 3.92 93.17 0.08 11,955.50 107.70 212.80
2014-10-30   11,129.50 14.71 4.29 93.09 0.09 11,955.50 107.70 212.80
2014-10-29   11,119.07 13.01 1.71 93.00 0.09 11,955.50 107.70 212.80
2014-10-28   11,107.76 10.52 7.79 92.91 0.02 11,955.50 107.70 212.80
2014-10-27   11,105.03 25.10 9.01 92.89 0.14 11,955.50 107.70 212.80
2014-10-26   11,088.50 23.33 8.00 92.75 0.13 11,955.50 107.70 212.80
2014-10-25   11,072.42 17.28 1.93 92.61 0.13 11,955.50 107.70 212.80
2014-10-24   11,057.02 35.73 14.83 92.48 -0.24 11,955.50 107.70 212.80
2014-10-23   11,085.58 25.75 1.65 92.72 0.2 11,955.50 107.70 212.80
2014-10-22   11,061.48 27.86 0.24 92.52 0.23 11,955.50 107.70 212.80
2014-10-21   11,033.86 32.12 9.06 92.29 0.35 11,955.50 107.70 212.80
2014-10-20   10,991.81 31.29 10.00 91.94 0.19 11,955.50 107.70 212.80
2014-10-19   10,968.52 33.50 10.44 91.74 0.18 11,955.50 107.70 212.80
2014-10-18   10,946.46 35.12 9.11 91.56 0.22 11,955.50 107.70 212.80
2014-10-17   10,920.45 26.19 12.01 91.34 0.13 11,955.50 107.70 212.80
2014-10-16   10,904.46 25.97 15.01 91.21 0.08 11,955.50 107.70 212.80
2014-10-15   10,894.80 30.03 11.54 91.13 0.15 11,955.50 107.70 212.80
2014-10-14   10,877.31 33.33 9.15 90.98 0.19 11,955.50 107.70 212.80
2014-10-13   10,854.04 40.35 10.03 90.79 0.25 11,955.50 107.70 212.80
2014-10-12   10,824.72 41.87 8.01 90.54 0.29 11,955.50 107.70 212.80
2014-10-11   10,789.86 39.19 9.13 90.25 0.24 11,955.50 107.70 212.80
2014-10-10   10,760.80 40.44 25.44 90.01 0.12 11,955.50 107.70 212.80
2014-10-09   10,746.80 21.79 13.47 89.89 0.06 11,955.50 107.70 212.80
2014-10-08   10,739.48 17.00 9.00 89.83 0.07 11,955.50 107.70 212.80
2014-10-07   10,731.48 19.46 17.90 89.76 0 11,955.50 107.70 212.80
2014-10-06   10,730.91 27.51 9.63 89.76 0.14 11,955.50 107.70 212.80
2014-10-05   10,714.04 33.56 8.00 89.62 0.22 11,955.50 107.70 212.80
2014-10-04   10,687.48 40.74 18.13 89.39 0.18 11,955.50 107.70 212.80
2014-10-03   10,665.88 26.91 14.55 89.21 0.1 11,955.50 107.70 212.80
2014-10-02   10,653.52 26.42 14.29 89.11 0.13 11,955.50 107.70 212.80
2014-10-01   10,638.39 20.31 7.42 88.98 0.11 11,955.50 107.70 212.80
2014-09-30   10,625.50 20.13 9.65 88.88 0.09 11,955.50 107.70 212.80
2014-09-29   10,615.02 21.98 3.25 88.79 0.16 11,955.50 107.70 212.80
2014-09-28   10,596.29 29.82 7.00 88.63 0.18 11,955.50 107.70 212.80
2014-09-27   10,574.48 29.77 7.45 88.45 -0.16 11,955.50 107.70 212.80
2014-09-26   10,593.45 4.38 47.52 88.61 0.4 11,955.50 107.70 212.80
2014-09-25   10,546.00 12.45 12.42 88.21 -0.01 11,955.50 107.70 212.80
2014-09-24   10,546.97 14.43 10.06 88.22 0.04 11,955.50 107.70 212.80
2014-09-23   10,542.60 10.78 17.60 88.18 -0.05 11,955.50 107.70 212.80
2014-09-22   10,548.43 21.39 8.58 88.23 -4.08 11,955.50 107.70 212.80
2014-09-21   11,036.01 21.89 0.79 92.31 0.18 11,955.80 107.70 212.80
2014-09-20   11,014.91 18.92 1.56 92.13 0.15 11,955.80 107.70 212.80
2014-09-19   10,997.55 28.13 0.14 91.99 0.23 11,955.80 107.70 212.80
2014-09-18   10,969.56 27.50 0.14 91.75 0.23 11,955.80 107.70 212.80
2014-09-17   10,942.20 28.95 0.34 91.52 0.24 11,955.80 107.70 212.80
2014-09-16   10,913.59 24.47 0.00 91.28 0.2 11,955.80 107.70 212.80
2014-09-15   10,889.14 23.89 0.00 91.08 0.2 11,955.80 107.70 212.80
2014-09-14   10,865.25 25.16 0.02 90.88 0.21 11,955.80 107.70 212.80
2014-09-13   10,840.11 19.97 2.36 90.67 0.15 11,955.80 107.70 212.80
2014-09-12   10,822.49 19.46 1.87 90.52 0.15 11,955.80 107.70 212.80
2014-09-11   10,804.90 17.59 0.28 90.37 0.26 11,955.80 107.70 212.80
2014-09-10   10,773.52 34.33 1.79 90.11 0.27 11,955.80 107.70 212.80
2014-09-09   10,740.97 34.87 2.83 89.84 0.27 11,955.80 107.70 212.80
2014-09-08   10,708.92 41.64 0.00 89.57 0.35 11,955.80 107.70 212.80
2014-09-07   10,667.29 41.76 0.00 89.22 0.35 11,955.80 107.70 212.80
2014-09-06   10,625.53 41.64 0.00 88.87 0.5 11,955.80 107.70 212.80
2014-09-05   10,565.73 56.28 0.03 88.37 0.5 11,955.80 107.70 212.80
2014-09-04   10,506.08 63.76 1.28 87.87 0.52 11,955.80 107.70 212.80
2014-09-03   10,443.60 49.35 2.54 87.35 3.77 11,955.80 107.70 212.80
2014-09-02   9,992.66 32.56 9.63 83.58 0.23 11,956.00 107.70 212.80
2014-09-01   9,965.73 32.11 14.01 83.35 0.16 11,956.00 107.70 212.80
2014-08-31   9,946.63 43.42 3.15 83.19 0.34 11,956.00 107.70 212.80
2014-08-30   9,906.37 40.94 4.19 82.86 0.32 11,956.00 107.70 212.80
2014-08-29   9,868.61 37.45 5.52 82.54 0.27 11,956.00 107.70 212.80
2014-08-28   9,836.69 34.77 6.44 82.27 0.23 11,956.00 107.70 212.80
2014-08-27   9,809.35 37.11 7.85 82.05 0.24 11,956.00 107.70 212.80
2014-08-26   9,780.09 39.51 3.00 81.80 0.31 11,956.00 107.70 212.80
2014-08-25   9,742.58 44.70 4.00 81.49 0.33 11,956.00 107.70 212.80
2014-08-24   9,702.89 53.16 3.00 81.15 0.43 11,956.00 107.70 212.80
2014-08-23   9,651.73 49.86 4.01 80.73 0.4 11,956.00 107.70 212.80
2014-08-22   9,603.88 49.14 3.00 80.33 0.39 11,956.00 107.70 212.80
2014-08-21   9,557.74 54.21 3.00 79.94 0.42 11,956.00 107.70 212.80
2014-08-20   9,507.53 48.62 5.00 79.52 0.36 11,956.00 107.70 212.80
2014-08-19   9,464.91 44.55 6.00 79.16 0.34 11,956.00 107.70 212.80
2014-08-18   9,424.36 46.46 7.00 78.83 0.34 11,956.00 107.70 212.80
2014-08-17   9,383.91 43.47 4.00 78.49 0.32 11,956.00 107.70 212.80
2014-08-16   9,345.44 41.12 5.00 78.17 0.32 11,956.00 107.70 212.80
2014-08-15   9,307.24 49.50 7.95 77.85 0.37 11,956.00 107.70 212.80
2014-08-14   9,262.69 54.71 8.63 77.47 0.39 11,956.00 107.70 212.80
2014-08-13   9,215.60 57.96 5.00 77.08 0.46 11,956.00 107.70 212.80
2014-08-12   9,160.43 58.87 6.00 76.62 0.47 11,956.00 107.70 212.80
2014-08-11   9,104.56 64.90 3.00 76.15 0.53 11,956.00 107.70 212.80
2014-08-10   9,041.66 67.75 4.00 75.62 0.52 11,956.00 107.70 212.80
2014-08-09   8,978.91 68.70 5.00 75.10 0.55 11,956.00 107.70 212.80
2014-08-08   8,913.21 66.93 3.00 74.55 0.53 11,956.00 107.70 212.80
2014-08-07   8,850.28 68.70 3.00 74.02 0.54 11,956.00 107.70 212.80
2014-08-06   8,785.59 66.69 3.00 73.48 0.55 11,956.00 107.70 212.80
2014-08-05   8,719.89 68.39 4.00 72.93 0.54 11,956.00 107.70 212.80
2014-08-04   8,655.50 64.65 4.00 72.39 0.51 11,956.00 107.70 212.80
2014-08-03   8,594.85 68.52 4.00 71.89 0.56 11,956.00 107.70 212.80
2014-08-02   8,528.33 64.27 3.00 71.33 0.5 11,956.00 107.70 212.80
2014-08-01   8,468.06 64.50 3.00 70.83 0.51 11,956.00 107.70 212.80
2014-07-31   8,407.57 64.70 0.00 70.32 0.54 11,956.00 107.70 212.80
2014-07-30   8,342.87 62.36 2.00 69.78 0.51 11,956.00 107.70 212.80
2014-07-29   8,282.18 62.73 0.00 69.27 0.56 11,956.00 107.70 212.80
2014-07-28   8,215.45 65.39 0.00 68.71 0.54 11,956.00 107.70 212.80
2014-07-27   8,151.06 61.71 1.00 68.18 0.53 11,956.00 107.70 212.80
2014-07-26   8,087.35 60.69 1.00 67.64 0.51 11,956.00 107.70 212.80
2014-07-25   8,026.66 64.10 1.00 67.13 0.53 11,956.00 107.70 212.80
2014-07-24   7,963.57 61.75 3.00 66.61 0.5 11,956.00 107.70 212.80
2014-07-23   7,903.82 60.53 5.00 66.11 0.48 11,956.00 107.70 212.80
2014-07-22   7,846.28 66.29 4.00 65.63 0.53 11,956.00 107.70 212.80
2014-07-21   7,782.99 63.59 2.00 65.10 0.53 11,956.00 107.70 212.80
2014-07-20   7,719.41 66.12 2.00 64.57 0.55 11,956.00 107.70 212.80
2014-07-19   7,653.29 67.26 1.00 64.01 0.54 11,956.00 107.70 212.80
2014-07-18   7,589.03 64.04 3.00 63.47 0.52 11,956.00 107.70 212.80
2014-07-17   7,526.99 48.45 4.00 62.96 0.38 11,956.00 107.70 212.80
2014-07-16   7,481.54 55.97 4.00 62.58 0.42 11,956.00 107.70 212.80
2014-07-15   7,431.55 52.42 1.05 62.16 0.44 11,956.00 107.70 212.80
2014-07-14   7,379.18 61.51 2.05 61.72 0.5 11,956.00 107.70 212.80
2014-07-13   7,319.72 60.75 3.04 61.22 0.47 11,956.00 107.70 212.80
2014-07-12   7,263.01 62.10 3.00 60.75 0.49 11,956.00 107.70 212.80
2014-07-11   7,203.92 55.15 2.00 60.25 0.44 11,956.00 107.70 212.80
2014-07-10   7,150.76 49.29 0.11 59.81 0.41 11,956.00 107.70 212.80
2014-07-09   7,101.66 49.05 2.00 59.40 0.39 11,956.00 107.70 212.80
2014-07-08   7,055.61 43.92 3.07 59.01 0.34 11,956.00 107.70 212.80
2014-07-07   7,014.77 53.03 4.01 58.67 0.43 11,956.00 107.70 212.80
2014-07-06   6,963.75 52.47 5.03 58.24 0.44 11,956.00 107.70 212.80
2014-07-05   6,911.31 52.55 4.15 57.81 0.4 11,956.00 107.70 212.80
2014-07-04   6,862.91 48.77 7.27 57.40 0.35 11,956.00 107.70 212.80
2014-07-03   6,821.41 43.75 4.66 57.05 0.31 11,956.00 107.70 212.80
2014-07-02   6,784.30 42.39 12.09 56.74 0.25 11,956.00 107.70 212.80
2014-07-01   6,755.00 45.00 9.03 56.50 0.29 11,956.00 107.70 212.80
2014-06-30   6,720.03 39.43 10.01 56.21 0.25 11,956.00 107.70 212.80
2014-06-29   6,690.62 55.03 2.00 55.96 0.45 11,956.00 107.70 212.80
2014-06-28   6,636.59 53.17 1.00 55.51 0.44 11,956.00 107.70 212.80
2014-06-27   6,584.42 51.48 2.00 55.07 0.42 11,956.00 107.70 212.80
2014-06-26   6,533.94 48.58 1.11 54.65 0.37 11,956.00 107.70 212.80
2014-06-25   6,489.46 54.56 2.11 54.28 0.46 11,956.00 107.70 212.80
2014-06-24   6,435.02 50.32 3.14 53.82 0.4 11,956.00 107.70 212.80
2014-06-23   6,386.83 51.66 2.05 53.42 0.41 11,956.00 107.70 212.80
2014-06-22   6,337.23 56.63 3.16 53.00 0.47 11,956.00 107.70 212.80
2014-06-21   6,280.76 57.45 2.00 52.53 0.47 11,956.00 107.70 212.80
2014-06-20   6,224.31 54.27 3.00 52.06 0.45 11,956.00 107.70 212.80
2014-06-19   6,171.04 54.19 3.00 51.61 0.44 11,956.00 107.70 212.80
2014-06-18   6,118.85 58.20 2.00 51.18 0.47 11,956.00 107.70 212.80
2014-06-17   6,062.65 46.61 1.00 50.71 0.45 11,956.00 107.70 212.80
2014-06-16   6,009.04 44.97 3.00 50.26 0.34 11,956.00 107.70 212.80
2014-06-15   5,968.06 50.77 0.00 49.92 0.43 11,956.00 107.70 212.80
2014-06-14   5,916.29 45.79 0.04 49.48 0.51 11,956.00 107.70 212.80
2014-06-13   5,855.54 53.33 4.01 48.98 0.31 11,956.00 107.70 212.80
2014-06-12   5,818.07 49.97 1.00 48.66 0.41 11,956.00 107.70 212.80
2014-06-11   5,769.13 50.89 1.01 48.25 0.43 11,956.00 107.70 212.80
2014-06-10   5,718.26 51.96 1.00 47.83 0.44 11,956.00 107.70 212.80
2014-06-09   5,666.00 55.00 3.00 47.39 0.45 11,956.00 107.70 212.80
2014-06-08   5,612.00 60.00 3.00 46.94 0.51 11,956.00 107.70 212.80
2014-06-07   5,551.00 57.00 3.00 46.43 0.46 11,956.00 107.70 212.80
2014-06-06   5,496.00 55.00 4.00 45.97 0.31 11,956.00 107.70 212.80
2014-06-05   5,459.00 47.00 7.00 45.66 0.33 11,956.00 107.70 212.80
2014-06-04   5,420.00 44.00 7.00 45.33 0.31 11,956.00 107.70 212.80
2014-06-03   5,383.00 44.00 3.00 45.02 0.36 11,956.00 107.70 212.80
2014-06-02   5,340.00 47.00 2.00 44.66 0.38 11,956.00 107.70 212.80
2014-06-01   5,295.00 57.00 6.00 44.29 0.43 11,956.00 107.70 212.80
2014-05-31   5,243.00 56.00 7.00 43.85 0.43 11,956.00 107.70 212.80
2014-05-30   5,191.00 70.00 16.00 43.42 0.46 11,956.00 107.70 212.80
2014-05-29   5,136.00 61.00 6.00 42.96 0.49 11,956.00 107.70 212.80
2014-05-28   5,078.00 45.00 7.00 42.47 0.32 11,956.00 107.70 212.80
2014-05-27   5,040.00 47.00 4.00 42.15 0.35 11,956.00 107.70 212.80
2014-05-26   4,998.00 47.00 5.00 41.80 0.36 11,956.00 107.70 212.80
2014-05-25   4,955.00 55.00 5.00 41.44 0.47 11,956.00 107.70 212.80
2014-05-24   4,899.00 50.00 5.00 40.98 0.38 11,956.00 107.70 212.80
2014-05-23   4,854.00 57.00 15.00 40.60 0.37 11,956.00 107.70 212.80
2014-05-22   4,810.00 48.00 4.00 40.23 0.38 11,956.00 107.70 212.80
2014-05-21   4,764.00 43.00 1.00 39.85 0.43 11,956.00 107.70 212.80
2014-05-20   4,712.39 42.28 0.00 37.15 0.22 12,686.00 122.00 225.00
2014-05-19   4,684.00 49.00 2.00 36.92 0.31 12,686.00 122.00 225.00
2014-05-18   4,645.00 47.00 0.00 36.62 0.36 12,686.00 122.00 225.00
2014-05-17   4,599.00 52.00 2.00 36.25 0.39 12,686.00 122.00 225.00
2014-05-16   4,549.00 65.00 0.00 35.86 0.51 12,686.00 122.00 225.00
2014-05-15   4,484.00 38.00 3.00 35.35 0.28 12,686.00 122.00 225.00
2014-05-14   4,449.00 34.00 3.00 35.07 0.24 12,686.00 122.00 225.00
2014-05-13   4,418.00 40.00 3.00 34.83 0.92 12,686.00 122.00 225.00
2014-05-12   4,301.01 15.00 1.00 33.90 0.16 12,686.00 122.00 225.00
2014-05-11   4,280.38 12.38 0.00 33.74 -0.17 12,686.00 122.00 225.00
2014-05-10   4,302.00 45.00 0.00 33.91 0.35 12,686.00 122.00 225.00
2014-05-09   4,257.00 49.00 0.00 33.56 0.39 12,686.00 122.00 225.00
2014-05-08   4,208.00 52.00 1.00 33.17 0.4 12,686.00 122.00 225.00
2014-05-07   4,157.00 37.00 1.00 32.77 0.28 12,686.00 122.00 225.00
2014-05-06   4,121.00 38.00 1.00 32.48 0.29 12,686.00 122.00 225.00
2014-05-05   4,084.00 38.00 1.00 32.19 0.32 12,686.00 122.00 225.00
2014-05-04   4,044.00 41.00 0.00 31.88 0.28 12,686.00 122.00 225.00
2014-05-03   4,008.00 39.00 2.00 31.59 0.29 12,686.00 122.00 225.00
2014-05-02   3,971.00 35.00 0.00 31.30 0.28 12,686.00 122.00 225.00
2014-05-01   3,936.00 42.00 2.00 31.03 0.32 12,686.00 122.00 225.00
2014-04-30   3,896.00 30.00 3.00 30.71 0.21 12,686.00 122.00 225.00
2014-04-29   3,869.00 23.00 13.00 30.50 0.13 12,686.00 122.00 225.00
2014-04-28   3,853.00 20.00 9.00 30.37 0.08 12,686.00 122.00 225.00
2014-04-27   3,843.00 26.00 7.00 30.29 0.15 12,686.00 122.00 225.00
2014-04-26   3,824.00 39.00 8.00 30.14 0.24 12,686.00 122.00 225.00
2014-04-25   3,793.00 39.00 8.00 29.90 0.24 12,686.00 122.00 225.00
2014-04-24   3,762.00 34.00 4.00 29.65 0.24 12,686.00 122.00 225.00
2014-04-23   3,732.00 41.00 4.00 29.42 0.29 12,686.00 122.00 225.00
2014-04-22   3,695.00 35.00 0.00 29.13 0.32 12,686.00 122.00 225.00
2014-04-21   3,655.00 35.00 2.00 28.81 0.26 12,686.00 122.00 225.00
2014-04-20   3,622.00 43.00 4.00 28.55 0.31 12,686.00 122.00 225.00
2014-04-19   3,583.00 41.00 5.00 28.24 0.28 12,686.00 122.00 225.00
2014-04-18   3,547.00 34.00 6.00 27.96 0.22 12,686.00 122.00 225.00
2014-04-17   3,519.00 35.00 8.00 27.74 0.21 12,686.00 122.00 225.00
2014-04-16   3,492.00 22.00 13.00 27.53 0.07 12,686.00 122.00 225.00
2014-04-15   3,483.00 24.00 14.00 27.46 0.08 12,686.00 122.00 225.00
2014-04-14   3,473.00 25.00 5.00 27.38 0.2 12,686.00 122.00 225.00
2014-04-13   3,448.00 30.00 0.00 27.18 0.22 12,686.00 122.00 225.00
2014-04-12   3,420.00 31.00 5.00 26.96 0.2 12,686.00 122.00 225.00
2014-04-11   3,395.00 16.00 0.00 26.76 0.27 12,686.00 122.00 225.00
2014-04-10   3,361.00 0.00 3.00 26.49 -0.02 12,686.00 122.00 225.00
2014-04-09   3,364.00 22.00 5.00 26.52 0.13 12,686.00 122.00 225.00
2014-04-08   3,347.00 27.00 2.00 26.38 1.87 12,686.00 122.00 225.00
2014-04-07   3,110.00 4.00 2.00 24.52 0.02 12,686.00 122.00 225.00
2014-04-06   3,108.00 24.00 8.00 24.50 -1.07 12,686.00 122.00 225.00
2014-04-05   3,244.00 39.00 10.00 25.57 0.23 12,686.00 122.00 225.00
2014-04-04   3,215.00 33.00 3.00 25.34 0.24 12,686.00 122.00 225.00
2014-04-03   3,185.00 36.00 1.00 25.11 0.28 12,686.00 122.00 225.00
2014-04-02   3,150.00 29.00 1.00 24.83 0.22 12,686.00 122.00 225.00
2014-04-01   3,122.00 22.00 0.00 25.06 0.18 12,459.00 125.00 217.00
2014-03-31   3,100.00 24.00 20.00 24.88 0.26 12,459.00 125.00 217.00
2014-03-30   3,068.00 8.00 14.00 24.62 -0.05 12,459.00 125.00 217.00
2014-03-29   3,074.00 16.00 21.00 24.67 -0.04 12,459.00 125.00 217.00
2014-03-28   3,079.00 14.00 53.00 24.71 -0.31 12,459.00 125.00 217.00
2014-03-27   3,118.00 0.00 32.00 25.03 -0.26 12,459.00 125.00 217.00
2014-03-26   3,150.00 27.00 51.00 25.28 -0.19 12,459.00 125.00 217.00
2014-03-25   3,174.00 7.00 29.00 25.48 0.16 12,459.00 125.00 217.00
2014-03-24   3,154.00 11.00 37.00 25.32 -0.18 12,459.00 125.00 217.00
2014-03-23   3,176.00 1.00 32.00 25.49 -0.51 12,459.00 125.00 217.00
2014-03-22   3,240.00 24.00 28.00 26.01 -0.03 12,459.00 125.00 217.00
2014-03-21   3,244.00 26.00 28.00 26.04 -0.02 12,459.00 125.00 217.00
2014-03-20   3,246.00 9.00 8.00 26.05 0.01 12,459.00 125.00 217.00
2014-03-19   3,245.00 19.00 24.00 26.05 -0.14 12,459.00 125.00 217.00
2014-03-18   3,262.87 16.00 0.13 26.19 0.12 12,459.00 125.00 217.00
2014-03-17   3,248.00 20.00 29.00 26.07 -0.06 12,459.00 125.00 217.00
2014-03-16   3,255.00 12.00 13.00 26.13 -7.35 12,459.00 125.00 217.00
2014-03-15   4,171.00 24.00 23.00 27.81 0.01 14,997.00 150.00 253.00
2014-03-14   4,170.00 12.00 33.00 27.81 5.88 14,997.00 150.00 253.00
2014-03-13   3,288.00 7.00 30.00 26.39 -7.42 12,459.00 125.00 217.00
2014-03-12   4,212.00 14.00 32.00 28.09 -0.12 14,997.00 150.00 253.00
2014-03-11   4,230.02 24.90 32.22 28.21 -0.05 14,997.00 150.00 253.00
2014-03-10   4,237.34 12.28 33.55 28.25 5.77 14,997.00 150.00 253.00
2014-03-09   3,372.61 14.91 31.71 27.07 -0.13 12,459.00 125.00 217.00
2014-03-08   3,389.41 11.20 39.76 27.20 -0.23 12,459.00 125.00 217.00
2014-03-07   3,417.86 9.26 38.01 27.43 -0.23 12,459.00 125.00 217.00
2014-03-06   3,446.61 8.26 47.91 27.66 -7.44 12,459.00 125.00 217.00
2014-03-05   4,373.27 8.40 59.66 29.16 -0.34 14,997.00 150.00 253.00
2014-03-04   4,424.53 6.27 65.49 29.50 -0.39 14,997.00 150.00 253.00
2014-03-03   4,483.74 3.64 59.67 29.90 -0.37 14,997.00 150.00 253.00
2014-03-02   4,539.78 4.07 46.10 30.27 -0.28 14,997.00 150.00 253.00
2014-03-01   4,581.82 5.91 73.02 30.55 5.68 14,997.00 150.00 253.00
2014-02-28   3,729.94 2.75 75.94 29.94 -8.04 12,459.00 125.00 217.00
2014-02-27   4,732.09 2.06 71.38 31.55 -0.46 14,997.00 150.00 253.00
2014-02-26   4,801.41 3.04 68.13 32.02 5.9 14,997.00 150.00 253.00
2014-02-25   3,916.49 2.11 56.54 31.44 -0.44 12,459.00 125.00 217.00
2014-02-24   3,970.91 2.98 54.95 31.87 -0.41 12,459.00 125.00 217.00
2014-02-23   4,021.58 2.33 49.45 32.28 -0.38 12,459.00 125.00 217.00
2014-02-22   4,068.70 2.16 58.97 32.66 -0.46 12,459.00 125.00 217.00
2014-02-21   4,125.51 3.98 62.45 33.11 -0.46 12,459.00 125.00 217.00
2014-02-20   4,182.93 2.59 59.11 33.57 -0.45 12,459.00 125.00 217.00
2014-02-19   4,239.45 3.90 62.88 34.03 -0.48 12,459.00 125.00 217.00
2014-02-18   4,299.31 2.77 71.85 34.51 -0.55 12,459.00 125.00 217.00
2014-02-17   4,368.38 1.43 74.12 35.06 -0.58 12,459.00 125.00 217.00
2014-02-16   4,441.07 4.77 62.18 35.65 -0.46 12,459.00 125.00 217.00
2014-02-15   4,498.48 2.47 65.10 36.11 -0.5 12,459.00 125.00 217.00
2014-02-14   4,561.11 0.82 74.75 36.61 -0.59 12,459.00 125.00 217.00
2014-02-13   4,635.05 0.10 86.39 37.20 -0.69 12,459.00 125.00 217.00
2014-02-12   4,721.34 1.65 89.44 37.90 -0.7 12,459.00 125.00 217.00
2014-02-11   4,809.13 1.74 79.66 38.60 -0.63 12,459.00 125.00 217.00
2014-02-10   4,887.04 2.28 78.56 39.22 -0.61 12,459.00 125.00 217.00
2014-02-09   4,963.32 1.59 64.69 39.84 -0.51 12,459.00 125.00 217.00
2014-02-08   5,026.41 1.35 59.23 40.34 -0.46 12,459.00 125.00 217.00
2014-02-07   5,084.26 0.37 65.73 40.81 -0.52 12,459.00 125.00 217.00
2014-02-06   5,148.54 2.59 65.55 41.32 -0.51 12,459.00 125.00 217.00
2014-02-05   5,211.50 1.19 68.85 41.83 -0.54 12,459.00 125.00 217.00
2014-02-04   5,279.15 1.18 67.62 42.37 -0.53 12,459.00 125.00 217.00
2014-02-03   5,345.17 0.00 74.60 42.90 -0.6 12,459.00 125.00 217.00
2014-02-02   5,419.34 2.10 77.56 43.50 -0.61 12,459.00 125.00 217.00
2014-02-01   5,494.79 3.60 69.62 44.10 -0.52 12,459.00 125.00 217.00
2014-01-31   5,559.94 0.92 71.40 44.63 -0.55 12,459.00 125.00 217.00
2014-01-30   5,629.06 2.37 69.69 45.18 -0.53 12,459.00 125.00 217.00
2014-01-29   5,695.02 0.10 74.28 45.71 -0.6 12,459.00 125.00 217.00
2014-01-28   5,769.20 1.85 74.21 46.31 -0.58 12,459.00 125.00 217.00
2014-01-27   5,841.55 3.81 61.73 46.89 -0.46 12,459.00 125.00 217.00
2014-01-26   5,898.59 8.47 47.02 47.34 -0.31 12,459.00 125.00 217.00
2014-01-25   5,937.13 7.82 52.14 47.65 -0.36 12,459.00 125.00 217.00
2014-01-24   5,981.47 3.27 65.99 48.01 -0.49 12,459.00 125.00 217.00
2014-01-23   6,041.98 1.67 64.60 48.49 -0.49 12,459.00 125.00 217.00
2014-01-22   6,103.58 2.55 65.67 48.99 -0.51 12,459.00 125.00 217.00
2014-01-21   6,166.68 3.31 65.06 49.50 -0.5 12,459.00 125.00 217.00
2014-01-20   6,228.39 1.77 57.44 49.99 -0.45 12,459.00 125.00 217.00
2014-01-19   6,284.05 6.14 46.89 50.44 -0.33 12,459.00 125.00 217.00
2014-01-18   6,324.79 5.12 45.11 50.76 -0.32 12,459.00 125.00 217.00
2014-01-17   6,364.75 4.86 43.98 51.09 -0.31 12,459.00 125.00 217.00
2014-01-16   6,403.87 4.77 45.39 51.40 -0.33 12,459.00 125.00 217.00
2014-01-15   6,444.92 3.77 52.46 51.73 -0.39 12,459.00 125.00 217.00
2014-01-14   6,493.60 2.16 51.27 52.12 -0.4 12,459.00 125.00 217.00
2014-01-13   6,543.14 9.32 40.30 52.52 -0.25 12,459.00 125.00 217.00
2014-01-12   6,574.11 10.94 39.41 52.77 -0.23 12,459.00 125.00 217.00
2014-01-11   6,602.58 12.25 37.96 52.99 -0.21 12,459.00 125.00 217.00
2014-01-10   6,628.22 9.45 42.62 53.20 -0.27 12,459.00 125.00 217.00
2014-01-09   6,662.26 16.18 36.95 53.47 -0.17 12,459.00 125.00 217.00
2014-01-08   6,683.70 14.24 35.58 53.65 -0.17 12,459.00 125.00 217.00
2014-01-07   6,705.04 14.05 40.29 53.82 -0.21 12,459.00 125.00 217.00
2014-01-06   6,731.27 12.12 37.39 54.03 -0.2 12,459.00 125.00 217.00
2014-01-05   6,756.53 10.08 46.67 54.23 -0.3 12,459.00 125.00 217.00
2014-01-04   6,793.35 10.42 34.57 54.53 -0.19 12,459.00 125.00 217.00
2014-01-03   6,817.49 19.45 36.21 54.72 -0.13 12,459.00 125.00 217.00
2014-01-02   6,834.31 23.51 37.21 54.85 -0.11 12,459.00 125.00 217.00
2014-01-01   6,848.60 22.15 36.13 54.97 -0.11 12,459.00 125.00 217.00
2013-12-31   6,896.06 0.00 12.77 55.35 -0.18 12,459.00 125.00 217.00
2013-12-30   6,908.83 0.00 18.17 55.45 -0.26 12,459.00 125.00 217.00
2013-12-29   6,927.00 2.00 28.00 55.60 -0.37 12,459.00 125.00 217.00
2013-12-28   6,953.00 5.00 27.00 55.81 -0.3 12,459.00 125.00 217.00
2013-12-27   6,974.00 19.00 43.00 55.98 -0.34 12,459.00 125.00 217.00
2013-12-26   6,998.00 11.00 43.00 56.17 -0.48 12,459.00 125.00 217.00
2013-12-25   7,032.00 17.00 38.00 56.44 -0.28 12,459.00 125.00 217.00
2013-12-24   7,052.00 11.00 43.00 56.60 -0.45 12,459.00 125.00 217.00
2013-12-23   7,084.00 18.00 50.00 56.86 -0.18 12,459.00 125.00 217.00
2013-12-22   7,097.00 0.00 56.00 56.96 -0.78 12,459.00 125.00 217.00
2013-12-21   7,153.00 12.00 56.00 57.41 -0.63 12,459.00 125.00 217.00
2013-12-20   7,198.00 4.00 83.00 57.77 -0.77 12,459.00 125.00 217.00
2013-12-19   7,254.00 7.00 61.00 58.22 -0.73 12,459.00 125.00 217.00
2013-12-18   7,307.00 13.00 56.00 58.65 -0.6 12,459.00 125.00 217.00
2013-12-17   7,351.00 6.00 63.00 59.00 -0.77 12,459.00 125.00 217.00
2013-12-16   7,408.00 8.00 66.00 59.46 -0.75 12,459.00 125.00 217.00
2013-12-15   7,464.00 0.00 53.00 59.91 -0.71 12,459.00 125.00 217.00
2013-12-14   7,517.00 8.00 69.00 60.33 -0.8 12,459.00 125.00 217.00
2013-12-13   7,578.00 3.00 110.00 60.82 -1.14 12,459.00 125.00 217.00
2013-12-12   7,665.00 5.00 102.00 61.52 -1.24 12,459.00 125.00 217.00
2013-12-11   7,761.00 2.00 99.00 62.29 -1.22 12,459.00 125.00 217.00
2013-12-10   7,857.00 4.00 94.00 63.06 -1.79 12,459.00 125.00 217.00
2013-12-09   7,999.93 0.00 37.07 64.21 -0.46 12,459.00 125.00 217.00
2013-12-08   8,037.00 12.00 66.00 64.51 -0.53 12,459.00 125.00 217.00
2013-12-07   8,080.00 13.00 75.00 64.85 -0.76 12,459.00 125.00 217.00
2013-12-06   8,142.00 5.00 83.00 65.35 -0.96 12,459.00 125.00 217.00
2013-12-05   8,221.00 2.00 82.00 65.98 -0.96 12,459.00 125.00 217.00
2013-12-04   8,301.00 5.00 92.00 66.63 -1.05 12,459.00 125.00 217.00
2013-12-03   8,388.80 2.00 77.20 67.33 -3.5 12,459.00 125.00 217.00
2013-12-02   8,693.00 4.00 39.00 69.77 +1.83 12,459.00 125.00 217.00
2013-12-01   8,537.00 6.00 57.00 68.52 -0.48 12,459.00 125.00 217.00
2013-11-30   8,578.00 3.00 60.00 68.85 -0.66 12,459.00 125.00 217.00
2013-11-29   8,635.00 0.00 94.00 69.31 -0.95 12,459.00 125.00 217.00
2013-11-28   8,718.00 1.00 92.00 69.97 -1.04 12,459.00 125.00 217.00
2013-11-27   8,810.00 1.00 89.00 70.71 -1 12,459.00 125.00 217.00
2013-11-26   8,899.00 0.00 87.00 71.43 -0.97 12,459.00 125.00 217.00
2013-11-25   8,986.00 3.00 72.00 72.12 -0.67 12,459.00 125.00 217.00
2013-11-24   9,047.00 4.00 48.00 72.61 -0.63 12,459.00 125.00 217.00
2013-11-23   9,104.00 2.00 58.00 73.07 -0.61 12,459.00 125.00 217.00
2013-11-22   9,160.00 0.00 86.00 73.52 -1.04 12,459.00 125.00 217.00
2013-11-21   9,256.00 0.00 87.00 74.29 -0.94 12,459.00 125.00 217.00
2013-11-20   9,344.00 0.00 63.00 75.00 -0.67 12,459.00 125.00 217.00
2013-11-19   9,407.00 3.00 60.00 75.50 -0.61 12,459.00 125.00 217.00
2013-11-18   9,465.00 2.00 119.00 75.97 -1.21 12,459.00 125.00 217.00
2013-11-17   9,581.00 8.00 36.00 76.90 +0.14 12,459.00 125.00 217.00
2013-11-16   9,568.00 4.00 59.00 76.80 -0.57 12,459.00 125.00 217.00
2013-11-15   9,623.00 8.00 42.00 77.24 -0.56 12,459.00 125.00 217.00
2013-11-14   9,677.00 2.00 44.00 77.67 -0.42 12,459.00 125.00 217.00
2013-11-13   9,718.00 2.00 38.00 78.00 -0.38 12,459.00 125.00 217.00
2013-11-12   9,755.00 0.00 43.00 78.30 -0.43 12,459.00 125.00 217.00
2013-11-11   9,797.00 2.00 23.00 78.63 -0.22 12,459.00 125.00 217.00
2013-11-10   9,819.00 15.00 2.00 78.81 -0.18 12,459.00 125.00 217.00
2013-11-09   9,837.00 8.00 12.00 78.95 -0.03 12,459.00 125.00 217.00
2013-11-08   9,840.00 5.00 13.00 78.98 -0.09 12,459.00 125.00 217.00
2013-11-07   9,849.00 9.00 14.00 79.05 -0.04 12,459.00 125.00 217.00
2013-11-06   9,853.00 8.00 18.00 79.08 -0.11 12,459.00 125.00 217.00
2013-11-05   9,864.00 2.00 21.00 79.17 -0.22 12,459.00 125.00 217.00
2013-11-04   9,886.00 8.00 25.00 79.35 -0.24 12,459.00 125.00 217.00
2013-11-03   9,910.00 16.00 1.00 79.54 +0.15 12,459.00 125.00 217.00
2013-11-02   9,895.00 19.00 5.00 79.42 +0.13 12,459.00 125.00 217.00
2013-11-01   9,882.00 1.00 19.00 79.32 +0.03 12,459.00 125.00 217.00
2013-10-31   9,879.00 17.00 22.00 79.29 -0.03 12,459.00 125.00 217.00
2013-10-30   9,882.00 15.00 21.00 79.32 -0.05 12,459.00 125.00 217.00
2013-10-29   9,887.00 20.00 7.00 79.36 +0.17 12,459.00 125.00 217.00
2013-10-28   9,870.00 24.00 3.00 79.22 +0.23 12,459.00 125.00 217.00
2013-10-27   9,847.00 39.00 2.00 79.04 +0.36 12,459.00 125.00 217.00
2013-10-26   9,812.00 37.00 3.00 78.75 +0.36 12,459.00 125.00 217.00
2013-10-25   9,777.00 23.00 1.00 78.47 +0.33 12,459.00 125.00 217.00
2013-10-24   9,745.00 35.00 3.00 78.22 +0.31 12,459.00 125.00 217.00
2013-10-23   9,715.00 31.00 4.00 77.98 +0.29 12,459.00 125.00 217.00
2013-10-22   9,687.00 32.00 6.00 77.75 +1.54 12,459.00 125.00 217.00
2013-10-21   9,540.00 6.00 3.00 76.57 +0.01 12,459.00 125.00 217.00
2013-10-20   9,539.00 26.00 2.00 76.56 -0.67 12,459.00 125.00 217.00
2013-10-19   9,603.00 38.00 3.00 77.08 +0.36 12,459.00 125.00 217.00
2013-10-18   9,569.00 10.00 4.00 76.80 +0.17 12,459.00 125.00 217.00
2013-10-17   9,553.00 18.00 13.00 76.68 +0.05 12,459.00 125.00 217.00
2013-10-16   9,548.00 16.00 10.00 76.64 +0.06 12,459.00 125.00 217.00
2013-10-15   9,542.00 11.00 12.00 76.59 -0.01 12,459.00 125.00 217.00
2013-10-14   9,543.00 52.00 2.00 76.60 +0.6 12,459.00 125.00 217.00
2013-10-13   9,486.00 28.00 3.00 76.14 -0.46 12,459.00 125.00 217.00
2013-10-12   9,530.00 19.00 6.00 76.49 +0.14 12,459.00 125.00 217.00
2013-10-11   9,517.00 20.00 10.00 76.39 -0.01 12,459.00 125.00 217.00
2013-10-10   9,518.00 13.00 14.00 76.39 -0.03 12,459.00 125.00 217.00
2013-10-09   9,521.00 18.00 2.00 76.42 +0.17 12,459.00 125.00 217.00
2013-10-08   9,505.00 19.00 3.00 76.29 +0.19 12,459.00 125.00 217.00
2013-10-07   9,487.00 16.00 5.00 76.15 +0.17 12,459.00 125.00 217.00
2013-10-06   9,471.00 30.00 0.00 76.02 +0.32 12,459.00 125.00 217.00
2013-10-05   9,441.00 37.00 3.00 75.78 +0.37 12,459.00 125.00 217.00
2013-10-04   9,406.00 20.00 10.00 75.50 +0.13 12,459.00 125.00 217.00
2013-10-03   9,394.00 24.00 6.00 75.40 +0.19 12,459.00 125.00 217.00
2013-10-02   9,376.00 25.00 5.00 75.25 +0.21 12,459.00 125.00 217.00
2013-10-01   9,356.00 29.00 10.00 75.09 +0.8 12,459.00 125.00 217.00
2013-09-30   9,282.00 31.00 13.00 74.50 +0.18 12,459.00 125.00 217.00
2013-09-29   9,265.00 48.00 0.00 74.36 +0.01 12,459.00 125.00 217.00
2013-09-28   9,264.00 43.00 0.00 74.36 +0.47 12,459.00 125.00 217.00
2013-09-27   9,221.00 27.00 15.00 74.01 +0.14 12,459.00 125.00 217.00
2013-09-26   9,208.00 25.00 20.00 73.91 +0.09 12,459.00 125.00 217.00
2013-09-25   9,200.00 28.00 20.00 73.84 +0.09 12,459.00 125.00 217.00
2013-09-24   9,192.00 34.00 4.00 73.78 +2.36 12,459.00 125.00 217.00
2013-09-23   8,980.00 17.00 0.00 72.08 +0.22 12,459.00 125.00 217.00
2013-09-22   8,960.00 38.00 0.00 71.92 -1.2 12,459.00 125.00 217.00
2013-09-21   9,069.00 45.00 1.00 72.79 +0.48 12,459.00 125.00 217.00
2013-09-20   9,026.00 42.00 1.00 72.45 +0.46 12,459.00 125.00 217.00
2013-09-19   8,985.00 33.00 3.00 72.12 +0.36 12,459.00 125.00 217.00
2013-09-18   8,953.00 29.00 1.00 71.86 +0.32 12,459.00 125.00 217.00
2013-09-17   8,924.00 34.00 0.00 71.63 +0.37 12,459.00 125.00 217.00
2013-09-16   8,891.00 43.00 0.00 71.36 +0.92 12,459.00 125.00 217.00
2013-09-15   8,810.00 48.00 0.00 70.71 +0.17 12,459.00 125.00 217.00
2013-09-14   8,795.00 48.00 0.00 70.59 +0.56 12,459.00 125.00 217.00
2013-09-13   8,746.00 59.00 0.00 70.20 +0.57 12,459.00 125.00 217.00
2013-09-12   8,696.00 47.00 0.00 69.80 +0.53 12,459.00 125.00 217.00
2013-09-11   8,650.00 45.00 0.00 69.43 +0.53 12,459.00 125.00 217.00
2013-09-10   8,604.00 40.00 0.00 69.06 +0.46 12,459.00 125.00 217.00
2013-09-09   8,565.00 39.00 1.00 68.75 +0.5 12,459.00 125.00 217.00
2013-09-08   8,522.00 49.00 0.00 68.40 +0.58 12,459.00 125.00 217.00
2013-09-07   8,473.00 48.00 0.00 68.01 +0.57 12,459.00 125.00 217.00
2013-09-06   8,425.00 38.00 1.00 67.62 +0.56 12,459.00 125.00 217.00
2013-09-05   8,378.00 45.00 0.00 67.24 +0.53 12,459.00 125.00 217.00
2013-09-04   8,334.00 45.00 0.00 66.89 +0.56 12,459.00 125.00 217.00
2013-09-03   8,288.00 44.00 0.00 66.52 +0.55 12,459.00 125.00 217.00
2013-09-02   8,243.00 41.00 0.00 66.16 +0.44 12,459.00 125.00 217.00
2013-09-01   8,207.00 55.00 0.00 65.87 +0.67 12,459.00 125.00 217.00
2013-08-31   8,152.00 54.00 2.00 65.43 +0.65 12,459.00 125.00 217.00
2013-08-30   8,099.00 36.00 2.00 65.01 +0.56 12,459.00 125.00 217.00
2013-08-29   8,054.00 52.00 2.00 64.64 +0.64 12,459.00 125.00 217.00
2013-08-28   8,003.00 49.00 2.00 64.23 +0.58 12,459.00 125.00 217.00
2013-08-27   7,957.00 53.00 2.00 63.87 +1.71 12,459.00 125.00 217.00
2013-08-26   7,823.00 37.00 0.00 62.79 +0.94 12,459.00 125.00 217.00
2013-08-25   7,750.00 59.00 0.00 62.20 +0.77 12,459.00 125.00 217.00
2013-08-24   7,691.00 58.00 2.00 61.73 -0.27 12,459.00 125.00 217.00
2013-08-23   7,712.00 38.00 0.00 61.90 +0.26 12,459.00 125.00 217.00
2013-08-22   7,692.00 44.00 3.00 61.74 +0.54 12,459.00 125.00 217.00
2013-08-21   7,651.00 53.00 6.00 61.41 +0.62 12,459.00 125.00 217.00
2013-08-20   7,604.00 56.00 0.00 61.03 +0.74 12,459.00 125.00 217.00
2013-08-19   7,548.00 58.00 6.00 60.58 +0.69 12,459.00 125.00 217.00
2013-08-18   7,496.00 60.00 0.00 60.17 +0.79 12,459.00 125.00 217.00
2013-08-17   7,437.00 60.00 3.00 59.69 +1.21 12,459.00 125.00 217.00
2013-08-16   7,348.00 27.00 0.00 58.98 +0.38 12,459.00 125.00 217.00
2013-08-15   7,320.00 54.00 3.00 58.75 +0.73 12,459.00 125.00 217.00
2013-08-14   7,267.00 54.00 1.00 58.33 +0.73 12,459.00 125.00 217.00
2013-08-13   7,214.00 57.00 2.00 57.90 +0.78 12,459.00 125.00 217.00
2013-08-12   7,158.00 55.00 9.00 57.45 +0.6 12,459.00 125.00 217.00
2013-08-11   7,115.00 56.00 0.00 57.11 +1.36 12,459.00 125.00 217.00
2013-08-10   7,019.88 43.00 4.00 56.34 +0.88 12,459.00 125.00 217.00
2013-08-09   6,958.98 17.98 0.00 55.86 +0.24 12,459.00 125.00 217.00
2013-08-08   6,942.00 68.00 2.00 55.72 +0.99 12,459.00 125.00 217.00
2013-08-07   6,874.00 68.00 2.00 55.17 +0.95 12,459.00 125.00 217.00
2013-08-06   6,809.00 67.00 0.00 54.65 +1.01 12,459.00 125.00 217.00
2013-08-05   6,741.00 65.00 2.00 54.11 +0.93 12,459.00 125.00 217.00
2013-08-04   6,679.00 64.00 0.00 53.61 +0.91 12,459.00 125.00 217.00
2013-08-03   6,619.00 60.00 2.00 53.13 +0.87 12,459.00 125.00 217.00
2013-08-02   6,562.00 59.00 2.00 52.67 +0.91 12,459.00 125.00 217.00
2013-08-01   6,503.00 62.00 2.00 52.20 +0.93 12,459.00 125.00 217.00
2013-07-31   6,443.00 58.00 0.00 51.71 +0.91 12,459.00 125.00 217.00
2013-07-30   6,385.00 58.00 1.00 51.25 +0.92 12,459.00 125.00 217.00
2013-07-29   6,327.00 64.00 2.00 50.78 +1.04 12,459.00 125.00 217.00
2013-07-28   6,262.00 63.00 0.00 50.26 +1.02 12,459.00 125.00 217.00
2013-07-27   6,199.00 66.00 1.00 49.76 +1.06 12,459.00 125.00 217.00
2013-07-26   6,134.00 71.00 1.00 49.23 +1.19 12,459.00 125.00 217.00
2013-07-25   6,062.00 67.00 0.00 48.66 +1.12 12,459.00 125.00 217.00
2013-07-24   5,995.00 68.00 2.00 48.12 +1.13 12,459.00 125.00 217.00
2013-07-23   5,928.00 66.00 1.00 47.58 +1.11 12,459.00 125.00 217.00
2013-07-22   5,863.00 70.00 1.00 47.06 +1.52 12,459.00 125.00 217.00
2013-07-21   5,775.00 61.00 0.00 46.35 +0.87 12,459.00 125.00 217.00
2013-07-20   5,725.00 65.00 0.00 45.95 +1.15 12,459.00 125.00 217.00
2013-07-19   5,660.00 63.00 1.00 45.43 +1.13 12,459.00 125.00 217.00
2013-07-18   5,597.00 57.00 0.00 44.92 +1.07 12,459.00 125.00 217.00
2013-07-17   5,538.00 52.00 2.00 44.45 +0.95 12,459.00 125.00 217.00
2013-07-16   5,486.00 58.00 1.00 44.03 +1.05 12,459.00 125.00 217.00
2013-07-15   5,429.00 61.00 1.00 43.57 +1.16 12,459.00 125.00 217.00
2013-07-14   5,367.00 58.00 0.00 43.08 +1.25 12,459.00 125.00 217.00
2013-07-13   5,301.00 65.00 1.00 42.55 +1.26 12,459.00 125.00 217.00
2013-07-12   5,235.00 66.00 1.00 42.02 +1.26 12,459.00 125.00 217.00
2013-07-11   5,170.00 67.00 0.00 41.50 +1.31 12,459.00 125.00 217.00
2013-07-10   5,103.00 65.00 1.00 40.96 +1.29 12,459.00 125.00 217.00
2013-07-09   5,038.00 71.00 0.00 40.44 +7.35 12,459.00 125.00 217.00
2013-07-08   4,693.00 29.00 0.00 37.67 -2.45 12,459.00 125.00 217.00
2013-07-07   4,811.00 89.00 1.00 38.61 -0.39 12,459.00 125.00 217.00
2013-07-06   4,830.00 64.00 0.00 38.77 +1.39 12,459.00 125.00 217.00
2013-07-05   4,764.00 69.00 0.00 38.24 +1.49 12,459.00 125.00 217.00
2013-07-04   4,694.00 63.00 0.00 37.68 +1.36 12,459.00 125.00 217.00
2013-07-03   4,631.00 59.00 0.00 37.17 +1.31 12,459.00 125.00 217.00
2013-07-02   4,571.00 59.00 1.00 36.69 +1.29 12,459.00 125.00 217.00
2013-07-01   4,513.00 57.00 1.00 36.22 +3.84 12,459.00 125.00 217.00
2013-06-30   4,346.00 60.00 1.00 34.88 -1.2 12,459.00 125.00 217.00
2013-06-29   4,399.00 62.00 1.00 35.31 +1.36 12,459.00 125.00 217.00
2013-06-28   4,340.00 68.00 1.00 34.83 +1.33 12,459.00 125.00 217.00
2013-06-27   4,283.00 66.00 1.00 34.38 +1.57 12,459.00 125.00 217.00
2013-06-26   4,217.00 65.00 1.00 33.85 +1.54 12,459.00 125.00 217.00
2013-06-25   4,153.00 60.00 1.00 33.33 +4.66 12,459.00 125.00 217.00
2013-06-24   3,968.00 39.00 0.00 31.85 +1.02 12,459.00 125.00 217.00
2013-06-23   3,928.00 60.00 1.00 31.53 -1.33 12,459.00 125.00 217.00
2013-06-22   3,981.00 59.00 1.00 31.95 +1.5 12,459.00 125.00 217.00
2013-06-21   3,922.00 61.00 1.00 31.48 +1.58 12,459.00 125.00 217.00
2013-06-20   3,861.00 58.00 0.00 30.99 +1.5 12,459.00 125.00 217.00
2013-06-19   3,804.00 53.00 1.00 30.53 +1.39 12,459.00 125.00 217.00
2013-06-18   3,752.00 58.00 1.00 30.11 +7.35 12,459.00 125.00 217.00
2013-06-17   3,495.00 39.00 0.00 28.05 +1.98 12,459.00 125.00 217.00
2013-06-16   3,427.00 60.00 0.00 27.51 -4.25 12,459.00 125.00 217.00
2013-06-15   3,579.00 59.00 1.00 28.73 +1.65 12,459.00 125.00 217.00
2013-06-14   3,521.00 54.00 1.00 28.26 +1.47 12,459.00 125.00 217.00
2013-06-13   3,470.00 56.00 1.00 27.85 +1.58 12,459.00 125.00 217.00
2013-06-12   3,416.00 51.00 2.00 27.42 +1.49 12,459.00 125.00 217.00
2013-06-11   3,366.00 45.00 1.00 27.02 +1.32 12,459.00 125.00 217.00
2013-06-10   3,322.00 50.00 1.00 26.66 +6.37 12,459.00 125.00 217.00
2013-06-09   3,123.00 38.00 1.00 25.07 -2.71 12,459.00 125.00 217.00
2013-06-08   3,210.00 61.00 1.00 25.76 +1.9 12,459.00 125.00 217.00
2013-06-07   3,150.00 60.00 1.00 25.28 +1.94 12,459.00 125.00 217.00
2013-06-06   3,090.00 59.00 1.00 24.80 +1.95 12,459.00 125.00 217.00
2013-06-05   3,031.00 57.00 1.00 24.33 +1.85 12,459.00 125.00 217.00
2013-06-04   2,976.00 52.00 1.00 23.89 +7.63 12,459.00 125.00 217.00
2013-06-03   2,765.00 20.00 1.00 22.19 -3.83 12,459.00 125.00 217.00
2013-06-02   2,875.00 46.00 0.00 23.08 +1.27 12,459.00 125.00 217.00
2013-06-01   2,839.00 45.00 0.00 22.79 +1.61 12,459.00 125.00 217.00
2013-05-31   2,794.00 16.00 24.00 22.43 +1.71 12,459.00 125.00 217.00
2013-05-30   2,747.00 44.00 0.00 22.05 +1.59 12,459.00 125.00 217.00
2013-05-29   2,704.00 39.00 1.00 21.70 +1.39 12,459.00 125.00 217.00
2013-05-28   2,667.00 33.00 1.00 21.41 +1.21 12,459.00 125.00 217.00
2013-05-27   2,635.00 31.00 1.00 21.15 +1.31 12,459.00 125.00 217.00
2013-05-26   2,601.00 30.00 4.00 20.88 +1.29 12,459.00 125.00 217.00
2013-05-25   2,568.00 28.00 0.00 20.61 +1.06 12,459.00 125.00 217.00
2013-05-24   2,541.00 31.00 8.00 20.39 +0.51 12,459.00 125.00 217.00
2013-05-23   2,528.00 30.00 2.00 20.29 +1.12 12,459.00 125.00 217.00
2013-05-22   2,500.00 40.00 4.00 20.07 +1.46 12,459.00 125.00 217.00
2013-05-21   2,464.00 43.00 1.00 19.78 +11.64 12,459.00 125.00 217.00
2013-05-20   2,207.00 13.00 0.00 17.71 +0.59 12,459.00 125.00 217.00
2013-05-19   2,194.00 52.00 4.00 17.61 -6.28 12,459.00 125.00 217.00
2013-05-18   2,341.00 42.00 2.00 18.79 +1.83 12,459.00 125.00 217.00
2013-05-17   2,299.00 33.00 3.00 18.45 +1.32 12,459.00 125.00 217.00
2013-05-16   2,269.00 33.00 5.00 18.21 +1.25 12,459.00 125.00 217.00
2013-05-15   2,241.00 36.00 1.00 17.99 +1.59 12,459.00 125.00 217.00
2013-05-14   2,206.00 37.00 1.00 17.71 +7.98 12,459.00 125.00 217.00
2013-05-13   2,043.00 38.00 0.00 16.40 +11.7 12,459.00 125.00 217.00
2013-05-12   1,829.00 57.00 0.00 14.68 -11.98 12,459.00 125.00 217.00
2013-05-11   2,078.00 58.00 0.00 16.68 +2.87 12,459.00 125.00 217.00
2013-05-10   2,020.00 52.00 0.00 16.21 +3.17 12,459.00 125.00 217.00
2013-05-09   1,958.00 65.00 0.00 15.72 +3.43 12,459.00 125.00 217.00
2013-05-08   1,893.00 60.00 0.00 15.19 +3.27 12,459.00 125.00 217.00
2013-05-07   1,833.00 60.00 0.00 14.71 +3.38 12,459.00 125.00 217.00
2013-05-06   1,773.00 55.00 0.00 14.23 +9.99 12,459.00 125.00 217.00
2013-05-05   1,612.00 51.00 0.00 12.94 -3.18 12,459.00 125.00 217.00
2013-05-04   1,665.00 51.00 0.00 13.36 +3.1 12,459.00 125.00 217.00
2013-05-03   1,615.00 48.00 0.00 12.96 +3.66 12,459.00 125.00 217.00
2013-05-02   1,558.00 52.00 0.00 12.51 +4.35 12,459.00 125.00 217.00
2013-05-01   1,493.00 29.00 0.00 11.98 +1.91 12,459.00 125.00 217.00
2013-04-30   1,465.00 35.00 2.00 11.76 +2.23 12,459.00 125.00 217.00
2013-04-29   1,433.00 36.00 2.00 11.50 +11.34 12,459.00 125.00 217.00
2013-04-28   1,287.00 29.00 0.00 10.33 -5.78 12,459.00 125.00 217.00
2013-04-27   1,366.00 34.00 0.00 10.96 +2.4 12,459.00 125.00 217.00
2013-04-26   1,334.00 43.00 0.00 10.71 +3.33 12,459.00 125.00 217.00
2013-04-25   1,291.00 48.00 3.00 10.36 +3.53 12,459.00 125.00 217.00
2013-04-24   1,247.00 43.00 6.00 10.01 +2.97 12,459.00 125.00 217.00
2013-04-23   1,211.00 43.00 2.00 9.72 +14.79 12,459.00 125.00 217.00
2013-04-22   1,055.00 11.00 1.00 8.47 -7.54 12,459.00 125.00 217.00
2013-04-21   1,141.00 20.00 0.00 9.16 +1.78 12,459.00 125.00 217.00
2013-04-20   1,121.00 27.00 1.00 9.00 +2.37 12,459.00 125.00 217.00
2013-04-19   1,095.00 25.00 0.00 8.79 +3.2 12,459.00 125.00 217.00
2013-04-18   1,061.00 51.00 0.00 8.52 +5.05 12,459.00 125.00 217.00
2013-04-17   1,010.00 45.00 0.00 8.11 +4.55 12,459.00 125.00 217.00
2013-04-16   966.00 32.00 1.00 7.75 +3.54 12,459.00 125.00 217.00
2013-04-15   933.00 37.00 2.00 7.49 +4.83 12,459.00 125.00 217.00
2013-04-14   890.00 35.00 0.00 7.14 +4.71 12,459.00 125.00 217.00
2013-04-13   850.00 37.00 1.00 6.82 +4.68 12,459.00 125.00 217.00
2013-04-12   812.00 28.00 1.00 6.52 +3.18 12,459.00 125.00 217.00
2013-04-11   787.00 21.00 10.00 6.32 +1.42 12,459.00 125.00 217.00
2013-04-10   776.00 4.00 13.00 6.23 -1.4 12,459.00 125.00 217.00
2013-04-09   787.00 12.00 13.00 6.32 -0.13 12,459.00 125.00 217.00
2013-04-08   788.00 0.00 23.00 6.32 -18.26 12,459.00 125.00 217.00
2013-04-07   964.00 3.00 15.00 7.74 +17.56 12,459.00 125.00 217.00
2013-04-06   820.00 6.00 43.00 6.58 -4.32 12,459.00 125.00 217.00
2013-04-05   857.00 5.00 45.00 6.88 -4.46 12,459.00 125.00 217.00
2013-04-04   897.00 4.00 45.00 7.20 -4.37 12,459.00 125.00 217.00
2013-04-03   938.00 2.00 48.00 7.53 -4.38 12,459.00 125.00 217.00
2013-04-02   981.00 0.00 45.00 7.87 -3.73 12,459.00 125.00 217.00
2013-04-01   1,019.00 10.00 43.00 8.18 -3.32 12,459.00 125.00 217.00
2013-03-31   1,054.00 17.00 10.00 8.46 -2.5 12,459.00 125.00 217.00
2013-03-30   1,081.00 11.00 37.00 8.68 -2.17 12,459.00 125.00 217.00
2013-03-29   1,105.00 0.00 52.00 8.87 -4.33 12,459.00 125.00 217.00
2013-03-28   1,155.00 0.00 63.00 9.27 -5.09 12,459.00 125.00 217.00
2013-03-27   1,217.00 0.00 71.00 9.77 -5.37 12,459.00 125.00 217.00
2013-03-26   1,286.00 1.00 69.00 10.32 -4.95 12,459.00 125.00 217.00
2013-03-25   1,353.00 0.00 65.00 10.86 -13.1 12,459.00 125.00 217.00
2013-03-24   1,557.00 5.00 43.00 12.50 +5.58 12,459.00 125.00 217.00
2013-03-23   1,474.71 7.00 19.29 11.84 -0.83 12,459.00 125.00 217.00
2013-03-22   1,487.00 8.00 42.00 11.94 -2.11 12,459.00 125.00 217.00
2013-03-21   1,519.00 0.00 46.00 12.19 -2.82 12,459.00 125.00 217.00
2013-03-20   1,563.00 0.00 41.00 12.55 -2.43 12,459.00 125.00 217.00
2013-03-19   1,602.00 2.00 42.00 12.86 -5.6 12,459.00 125.00 217.00
2013-03-18   1,697.00 2.00 38.00 13.62 +0.95 12,459.00 125.00 217.00
2013-03-17   1,681.00 0.00 35.00 13.49 -2.04 12,459.00 125.00 217.00
2013-03-16   1,716.00 2.00 36.00 13.77 -2.82 12,459.00 125.00 217.00
2013-03-15   1,765.86 0.00 49.14 14.17 -2.71 12,459.00 125.00 217.00
2013-03-14   1,815.00 0.00 83.00 14.57 -4.27 12,459.00 125.00 217.00
2013-03-13   1,896.00 0.00 73.00 15.22 -3.81 12,459.00 125.00 217.00
2013-03-12   1,971.00 0.00 54.00 15.82 -9.13 12,459.00 125.00 217.00
2013-03-11   2,169.00 6.00 10.00 17.41 +0.42 12,459.00 125.00 217.00
2013-03-10   2,160.00 0.00 55.00 17.34 +3.75 12,459.00 125.00 217.00
2013-03-09   2,082.00 19.00 21.00 16.71 -0.05 12,459.00 125.00 217.00
2013-03-08   2,083.00 15.00 26.00 16.72 -0.53 12,459.00 125.00 217.00
2013-03-07   2,094.00 8.00 24.00 16.81 +1.26 12,459.00 125.00 217.00
2013-03-06   2,068.00 0.00 62.00 16.60 -2.91 12,459.00 125.00 217.00
2013-03-05   2,130.00 1.00 40.00 17.10 -1.8 12,459.00 125.00 217.00
2013-03-04   2,169.00 0.00 56.00 17.41 -19.43 12,459.00 125.00 217.00
2013-03-03   2,692.00 1.00 106.00 21.61 +17.55 12,459.00 125.00 217.00
2013-03-02   2,290.00 1.00 67.00 18.38 -2.8 12,459.00 125.00 217.00
2013-03-01   2,356.00 0.00 67.00 18.91 -2.68 12,459.00 125.00 217.00
2013-02-28   2,421.00 0.00 88.00 19.43 -3.47 12,459.00 125.00 217.00
2013-02-27   2,508.00 0.00 97.00 20.13 -3.72 12,459.00 125.00 217.00
2013-02-26   2,605.00 0.00 109.00 20.91 -3.98 12,459.00 125.00 217.00
2013-02-25   2,713.00 0.00 114.00 21.78 -8.13 12,459.00 125.00 217.00
2013-02-24   2,953.00 0.00 83.00 23.70 +0.61 12,459.00 125.00 217.00
2013-02-23   2,935.00 0.00 113.00 23.56 -3.68 12,459.00 125.00 217.00
2013-02-22   3,047.00 0.00 89.00 24.46 -3.42 12,459.00 125.00 217.00
2013-02-21   3,155.00 4.00 102.00 25.32 -3.01 12,459.00 125.00 217.00
2013-02-20   3,253.00 4.00 92.00 26.11 -2.66 12,459.00 125.00 217.00
2013-02-19   3,342.00 4.00 93.00 26.82 -2.54 12,459.00 125.00 217.00
2013-02-18   3,429.00 0.00 91.00 27.52 -11.33 12,459.00 125.00 217.00
2013-02-17   3,867.00 0.00 80.00 31.04 +7.78 12,459.00 125.00 217.00
2013-02-16   3,588.00 0.00 67.00 28.80 -1.83 12,459.00 125.00 217.00
2013-02-15   3,655.00 0.00 81.00 29.34 -2.19 12,459.00 125.00 217.00
2013-02-14   3,737.00 0.00 101.00 29.99 -2.63 12,459.00 125.00 217.00
2013-02-13   3,838.00 0.00 100.00 30.81 -2.54 12,459.00 125.00 217.00
2013-02-12   3,938.00 0.00 93.00 31.61 -11.72 12,459.00 125.00 217.00
2013-02-11   4,461.00 0.00 35.00 35.81 -3.06 12,459.00 125.00 217.00
2013-02-10   4,602.00 0.00 69.00 36.94 +9.65 12,459.00 125.00 217.00
2013-02-09   4,197.00 0.00 83.00 33.69 -1.94 12,459.00 125.00 217.00
2013-02-08   4,280.00 0.00 97.00 34.35 -2.22 12,459.00 125.00 217.00
2013-02-07   4,377.00 0.00 91.00 35.13 -2.04 12,459.00 125.00 217.00
2013-02-06   4,468.00 0.00 90.00 35.86 -2 12,459.00 125.00 217.00
2013-02-05   4,559.00 0.00 76.00 36.59 -1.66 12,459.00 125.00 217.00
2013-02-04   4,636.00 0.00 73.00 37.21 -2.58 12,459.00 125.00 217.00
2013-02-03   4,759.00 1.00 78.00 38.20 -0.36 12,459.00 125.00 217.00
2013-02-02   4,776.00 0.00 61.00 38.33 -1.22 12,459.00 125.00 217.00
2013-02-01   4,835.00 1.00 57.00 38.81 -1.17 12,459.00 125.00 217.00
2013-01-31   4,892.00 1.00 53.00 39.26 -1.05 12,459.00 125.00 217.00
2013-01-30   4,944.00 2.00 54.00 39.68 -1.02 12,459.00 125.00 217.00
2013-01-29   4,995.00 1.00 56.00 40.09 -1.11 12,459.00 125.00 217.00
2013-01-28   5,051.00 0.00 89.00 40.54 -1.27 12,459.00 125.00 217.00
2013-01-27   5,116.00 0.00 92.00 41.06 -1.97 12,459.00 125.00 217.00
2013-01-26   5,219.00 0.00 95.00 41.89 -1.7 12,459.00 125.00 217.00
2013-01-25   5,309.00 0.00 117.00 42.61 -2.16 12,459.00 125.00 217.00
2013-01-24   5,426.00 0.00 110.00 43.55 -1.97 12,459.00 125.00 217.00
2013-01-23   5,535.00 0.00 112.00 44.43 -1.97 12,459.00 125.00 217.00
2013-01-22   5,646.00 0.00 110.00 45.32 -1.91 12,459.00 125.00 217.00
2013-01-21   5,756.00 0.00 107.00 46.20 -2.18 12,459.00 125.00 217.00
2013-01-20   5,884.00 0.00 75.00 47.23 -1.41 12,459.00 125.00 217.00
2013-01-19   5,968.00 0.00 102.00 47.90 -1.68 12,459.00 125.00 217.00
2013-01-18   6,070.00 0.00 124.00 48.72 -2 12,459.00 125.00 217.00
2013-01-17   6,194.00 0.00 131.00 49.72 -2.07 12,459.00 125.00 217.00
2013-01-16   6,325.00 0.00 126.00 50.77 -1.98 12,459.00 125.00 217.00
2013-01-15   6,453.00 0.00 114.00 51.79 -1.74 12,459.00 125.00 217.00
2013-01-14   6,567.00 0.00 106.00 52.71 -2.25 12,459.00 125.00 217.00
2013-01-13   6,718.00 0.00 28.00 53.92 -1.98 12,459.00 125.00 217.00
2013-01-12   6,854.00 0.00 29.00 55.01 +0.4 12,459.00 125.00 217.00
2013-01-11   6,826.45 0.00 57.61 54.79 -0.84 12,459.00 125.00 217.00
2013-01-10   6,884.06 3.00 58.94 55.25 -0.79 12,459.00 125.00 217.00
2013-01-09   6,939.00 0.00 70.00 55.69 -1.04 12,459.00 125.00 217.00
2013-01-08   7,012.00 0.00 61.00 56.28 -0.86 12,459.00 125.00 217.00
2013-01-07   7,073.00 0.00 57.00 56.77 +0.16 12,459.00 125.00 217.00
2013-01-06   7,062.00 7.00 46.00 56.68 -1.52 12,459.00 125.00 217.00
2013-01-05   7,171.00 0.00 36.00 57.56 -0.5 12,459.00 125.00 217.00
2013-01-04   7,207.00 0.00 42.00 57.85 -0.58 12,459.00 125.00 217.00
2013-01-03   7,249.00 0.00 50.00 58.18 -0.69 12,459.00 125.00 217.00
2013-01-02   7,299.00 2.00 40.00 58.58 +3.39 12,459.00 125.00 217.00
2013-01-01   7,060.00 18.00 43.00 56.67 -0.38 12,459.00 125.00 217.00
2012-12-31   7,087.08 4.00 41.92 56.88 -4.25 12,459.00 125.00 217.00
2012-12-30   7,402.00 4.00 36.00 59.41 -0.44 12,459.00 125.00 217.00
2012-12-29   7,435.00 8.00 38.00 59.68 -0.39 12,459.00 125.00 217.00
2012-12-28   7,464.00 2.00 36.00 59.91 -0.45 12,459.00 125.00 217.00
2012-12-27   7,498.00 3.00 36.00 60.18 -0.44 12,459.00 125.00 217.00
2012-12-26   7,531.00 3.00 35.00 60.45 -0.41 12,459.00 125.00 217.00
2012-12-25   7,562.00 5.00 32.00 60.70 +0.63 12,459.00 125.00 217.00
2012-12-24   7,515.00 7.00 33.00 60.32 -4.99 12,459.00 125.00 217.00
2012-12-23   7,910.00 1.00 55.00 63.49 +3.34 12,459.00 125.00 217.00
2012-12-22   7,654.00 2.00 50.00 61.43 -0.64 12,459.00 125.00 217.00
2012-12-21   7,703.00 2.00 56.00 61.83 -0.68 12,459.00 125.00 217.00
2012-12-20   7,756.00 1.00 61.00 62.25 -0.77 12,459.00 125.00 217.00
2012-12-19   7,816.00 0.00 72.00 62.73 -0.93 12,459.00 125.00 217.00
2012-12-18   7,889.00 0.00 68.00 63.32 -0.84 12,459.00 125.00 217.00
2012-12-17   7,956.00 0.00 59.00 63.86 -6.26 12,459.00 125.00 217.00
2012-12-16   8,487.00 0.00 66.00 68.12 +5.14 12,459.00 125.00 217.00
2012-12-15   8,072.00 0.00 60.00 64.79 -0.73 12,459.00 125.00 217.00
2012-12-14   8,131.00 0.00 73.00 65.26 -0.93 12,459.00 125.00 217.00
2012-12-13   8,207.00 0.00 113.00 65.87 -1.36 12,459.00 125.00 217.00
2012-12-12   8,320.00 0.00 121.00 66.78 -1.42 12,459.00 125.00 217.00
2012-12-11   8,440.00 0.00 97.00 67.74 -1.15 12,459.00 125.00 217.00
2012-12-10   8,538.00 0.00 82.00 68.53 -6.11 12,459.00 125.00 217.00
2012-12-09   9,094.00 0.00 72.00 72.99 +4.69 12,459.00 125.00 217.00
2012-12-08   8,687.00 0.00 78.00 69.72 -0.88 12,459.00 125.00 217.00
2012-12-07   8,764.00 0.00 100.00 70.34 -1.12 12,459.00 125.00 217.00
2012-12-06   8,863.00 0.00 106.00 71.14 -1.18 12,459.00 125.00 217.00
2012-12-05   8,969.00 0.00 87.00 71.99 -0.98 12,459.00 125.00 217.00
2012-12-04   9,058.00 0.00 74.00 72.70 -0.8 12,459.00 125.00 217.00
2012-12-03   9,131.00 0.00 83.00 73.29 -4.44 12,459.00 125.00 217.00
2012-12-02   9,555.00 0.00 45.00 76.69 +2.83 12,459.00 125.00 217.00
2012-12-01   9,292.00 0.00 76.00 74.58 -0.74 12,459.00 125.00 217.00
2012-11-30   9,361.00 0.00 75.00 75.13 -0.79 12,459.00 125.00 217.00
2012-11-29   9,436.00 0.00 64.00 75.74 -0.67 12,459.00 125.00 217.00
2012-11-28   9,500.00 0.00 51.00 76.25 -0.53 12,459.00 125.00 217.00
2012-11-27   9,551.00 0.00 42.00 76.66 -0.43 12,459.00 125.00 217.00
2012-11-26   9,592.00 3.00 26.00 76.99 -2.29 12,459.00 125.00 217.00
2012-11-25   9,817.00 3.00 26.00 78.79 +1.79 12,459.00 125.00 217.00
2012-11-24   9,644.00 0.00 45.00 77.41 -0.46 12,459.00 125.00 217.00
2012-11-23   9,689.00 1.00 60.00 77.77 -0.61 12,459.00 125.00 217.00
2012-11-22   9,748.00 0.00 61.00 78.24 -0.6 12,459.00 125.00 217.00
2012-11-21   9,807.00 0.00 58.00 78.71 -0.6 12,459.00 125.00 217.00
2012-11-20   9,866.00 1.00 57.00 79.19 -0.55 12,459.00 125.00 217.00
2012-11-19   9,921.00 0.00 53.00 79.63 +1.29 12,459.00 125.00 217.00
2012-11-18   9,794.74 0.00 4.00 78.62 -2.18 12,459.00 125.00 217.00
2012-11-17   10,013.00 0.00 47.00 80.37 -0.47 12,459.00 125.00 217.00
2012-11-16   10,060.00 0.00 60.00 80.74 -0.59 12,459.00 125.00 217.00
2012-11-15   10,120.00 0.00 61.00 81.23 -0.6 12,459.00 125.00 217.00
2012-11-14   10,181.00 0.00 58.00 81.72 -0.56 12,459.00 125.00 217.00
2012-11-13   10,238.00 0.00 62.00 82.17 -0.19 12,459.00 125.00 217.00
2012-11-12   10,258.00 0.00 67.00 82.33 -0.65 12,459.00 125.00 217.00
2012-11-11   10,325.00 1.00 47.00 82.87 -0.44 12,459.00 125.00 217.00
2012-11-10   10,371.00 0.00 41.00 83.24 -0.39 12,459.00 125.00 217.00
2012-11-09   10,412.00 1.00 58.00 83.57 -0.54 12,459.00 125.00 217.00
2012-11-08   10,469.00 1.00 63.00 84.03 -0.58 12,459.00 125.00 217.00
2012-11-07   10,530.00 0.00 64.00 84.52 -0.61 12,459.00 125.00 217.00
2012-11-06   10,595.00 1.00 47.00 85.04 -0.43 12,459.00 125.00 217.00
2012-11-05   10,641.00 3.00 47.00 85.41 -0.41 12,459.00 125.00 217.00
2012-11-04   10,685.00 4.00 26.00 85.76 -0.21 12,459.00 125.00 217.00
2012-11-03   10,707.00 3.00 32.00 85.94 -0.27 12,459.00 125.00 217.00
2012-11-02   10,736.00 2.00 39.00 86.17 -0.34 12,459.00 125.00 217.00
2012-11-01   10,773.00 2.00 28.00 86.47 -0.23 12,459.00 125.00 217.00
2012-10-31   10,798.00 3.00 20.00 86.67 -0.17 12,459.00 125.00 217.00
2012-10-30   10,816.00 3.00 31.00 86.81 -0.25 12,459.00 125.00 217.00
2012-10-29   10,843.00 8.00 28.00 87.03 -0.18 12,459.00 125.00 217.00
2012-10-28   10,863.00 10.00 14.00 87.19 -0.04 12,459.00 125.00 217.00
2012-10-27   10,867.00 23.00 4.00 87.22 +0.17 12,459.00 125.00 217.00
2012-10-26   10,849.00 19.00 2.00 87.08 +0.15 12,459.00 125.00 217.00
2012-10-25   10,833.00 21.00 3.00 86.95 +0.18 12,459.00 125.00 217.00
2012-10-24   10,814.00 36.00 2.00 86.80 +0.32 12,459.00 125.00 217.00
2012-10-23   10,780.00 37.00 1.00 86.52 +0.34 12,459.00 125.00 217.00
2012-10-22   10,744.00 35.00 1.00 86.23 +0.32 12,459.00 125.00 217.00
2012-10-21   10,710.00 46.00 0.00 85.96 +0.43 12,459.00 125.00 217.00
2012-10-20   10,664.00 45.00 0.00 85.59 +0.42 12,459.00 125.00 217.00
2012-10-19   10,619.00 41.00 0.00 85.23 +0.38 12,459.00 125.00 217.00
2012-10-18   10,579.00 37.00 1.00 84.91 +0.35 12,459.00 125.00 217.00
2012-10-17   10,542.00 31.00 3.00 84.61 +0.27 12,459.00 125.00 217.00
2012-10-16   10,514.00 34.00 4.00 84.39 +0.29 12,459.00 125.00 217.00
2012-10-15   10,484.00 34.00 0.00 84.15 +0.33 12,459.00 125.00 217.00
2012-10-14   10,450.00 31.00 0.00 83.88 +0.3 12,459.00 125.00 217.00
2012-10-13   10,419.00 27.00 0.00 83.63 +0.26 12,459.00 125.00 217.00
2012-10-12   10,392.00 30.00 4.00 83.41 +0.28 12,459.00 125.00 217.00
2012-10-11   10,363.00 26.00 6.00 83.18 +0.19 12,459.00 125.00 217.00
2012-10-10   10,343.00 31.00 6.00 83.02 +0.23 12,459.00 125.00 217.00
2012-10-09   10,319.00 35.00 3.00 82.82 +0.31 12,459.00 125.00 217.00
2012-10-08   10,287.00 44.00 0.00 82.57 +0.44 12,459.00 125.00 217.00
2012-10-07   10,242.00 45.00 0.00 82.21 +0.43 12,459.00 125.00 217.00
2012-10-06   10,198.00 47.00 0.00 81.85 +0.47 12,459.00 125.00 217.00
2012-10-05   10,150.00 47.00 0.00 81.47 +0.47 12,459.00 125.00 217.00
2012-10-04   10,103.00 41.00 2.00 81.09 +0.39 12,459.00 125.00 217.00
2012-10-03   10,064.00 44.00 1.00 80.78 +0.43 12,459.00 125.00 217.00
2012-10-02   10,021.00 31.00 1.00 80.43 +0.3 12,459.00 125.00 217.00
2012-10-01   9,991.00 24.00 18.00 80.19 +0.06 12,459.00 125.00 217.00
2012-09-30   9,985.00 36.00 6.00 80.14 +0.3 12,459.00 125.00 217.00
2012-09-29   9,955.00 36.00 3.00 79.90 +0.33 12,459.00 125.00 217.00
2012-09-28   9,922.00 47.00 7.00 79.64 +0.4 12,459.00 125.00 217.00
2012-09-27   9,882.00 34.00 8.00 79.32 +0.25 12,459.00 125.00 217.00
2012-09-26   9,857.00 38.00 4.00 79.12 +0.35 12,459.00 125.00 217.00
2012-09-25   9,823.00 44.00 10.00 78.84 +0.35 12,459.00 125.00 217.00
2012-09-24   9,789.00 44.00 9.00 78.57 +0.36 12,459.00 125.00 217.00
2012-09-23   9,754.00 53.00 1.00 78.29 +0.54 12,459.00 125.00 217.00
2012-09-22   9,702.00 52.00 1.00 77.87 +0.53 12,459.00 125.00 217.00
2012-09-21   9,651.00 38.00 2.00 77.46 +0.37 12,459.00 125.00 217.00
2012-09-20   9,615.00 37.00 9.00 77.17 +0.29 12,459.00 125.00 217.00
2012-09-19   9,587.00 37.00 6.00 76.95 +0.32 12,459.00 125.00 217.00
2012-09-18   9,556.00 27.00 14.00 76.70 +0.14 12,459.00 125.00 217.00
2012-09-17   9,543.00 20.00 7.00 76.60 +0.14 12,459.00 125.00 217.00
2012-09-16   9,530.00 25.00 1.00 76.49 +0.25 12,459.00 125.00 217.00
2012-09-15   9,506.00 27.00 2.00 76.30 +0.27 12,459.00 125.00 217.00
2012-09-14   9,480.00 17.00 5.00 76.09 +0.16 12,459.00 125.00 217.00
2012-09-13   9,465.00 22.00 7.00 75.97 +0.17 12,459.00 125.00 217.00
2012-09-12   9,449.00 16.00 5.00 75.84 +0.11 12,459.00 125.00 217.00
2012-09-11   9,439.00 15.00 2.00 75.76 +0.14 12,459.00 125.00 217.00
2012-09-10   9,426.00 53.00 0.00 75.66 +0.57 12,459.00 125.00 217.00
2012-09-09   9,373.00 53.00 0.00 75.23 +0.58 12,459.00 125.00 217.00
2012-09-08   9,319.00 50.00 0.00 74.80 +0.54 12,459.00 125.00 217.00
2012-09-07   9,269.00 51.00 1.00 74.40 +0.54 12,459.00 125.00 217.00
2012-09-06   9,219.00 60.00 2.00 73.99 +0.63 12,459.00 125.00 217.00
2012-09-05   9,161.00 45.00 1.00 73.53 +0.5 12,459.00 125.00 217.00
2012-09-04   9,115.00 40.00 0.00 73.16 +0.44 12,459.00 125.00 217.00
2012-09-03   9,075.00 58.00 0.00 72.84 +0.64 12,459.00 125.00 217.00
2012-09-02   9,017.00 58.00 0.00 72.37 +1.04 12,459.00 125.00 217.00
2012-09-01   8,924.00 61.00 0.00 71.63 +0.45 12,459.00 125.00 217.00
2012-08-31   8,884.00 74.00 0.00 71.31 +0.84 12,459.00 125.00 217.00
2012-08-30   8,810.00 67.00 0.00 70.71 +0.77 12,459.00 125.00 217.00
2012-08-29   8,743.00 65.00 0.00 70.17 +0.76 12,459.00 125.00 217.00
2012-08-28   8,677.00 67.00 0.00 69.64 +0.78 12,459.00 125.00 217.00
2012-08-27   8,610.00 66.00 0.00 69.11 +0.8 12,459.00 125.00 217.00
2012-08-26   8,542.00 69.00 0.00 68.56 +0.81 12,459.00 125.00 217.00
2012-08-25   8,473.00 71.00 0.00 68.01 +0.86 12,459.00 125.00 217.00
2012-08-24   8,401.00 71.00 0.00 67.43 +0.85 12,459.00 125.00 217.00
2012-08-23   8,330.00 76.00 0.00 66.86 +0.95 12,459.00 125.00 217.00
2012-08-22   8,252.00 66.00 0.00 66.23 +0.82 12,459.00 125.00 217.00
2012-08-21   8,185.00 68.00 0.00 65.70 +0.83 12,459.00 125.00 217.00
2012-08-20   8,118.00 70.00 0.00 65.16 +0.87 12,459.00 125.00 217.00
2012-08-19   8,048.00 74.00 0.00 64.60 +0.93 12,459.00 125.00 217.00
2012-08-18   7,974.00 67.00 0.00 64.00 +0.85 12,459.00 125.00 217.00
2012-08-17   7,907.00 62.00 0.00 63.46 +0.82 12,459.00 125.00 217.00
2012-08-16   7,843.00 63.00 0.00 62.95 +0.82 12,459.00 125.00 217.00
2012-08-15   7,779.00 58.00 0.00 62.44 +0.75 12,459.00 125.00 217.00
2012-08-14   7,721.00 60.00 0.00 61.97 +0.8 12,459.00 125.00 217.00
2012-08-13   7,660.00 65.00 0.00 61.48 +1.04 12,459.00 125.00 217.00
2012-08-12   7,581.00 48.00 0.00 60.85 +0.65 12,459.00 125.00 217.00
2012-08-11   7,532.00 66.00 0.00 60.45 +1.02 12,459.00 125.00 217.00
2012-08-10   7,456.12 58.12 0.00 59.85 +0.79 12,459.00 125.00 217.00
2012-08-09   7,398.00 59.00 0.00 59.38 +0.94 12,459.00 125.00 217.00
2012-08-08   7,329.00 69.00 0.00 58.82 +0.95 12,459.00 125.00 217.00
2012-08-07   7,260.00 61.00 0.00 58.27 +0.85 12,459.00 125.00 217.00
2012-08-06   7,199.00 63.00 0.00 57.78 +0.88 12,459.00 125.00 217.00
2012-08-05   7,136.00 65.00 0.00 57.28 +0.92 12,459.00 125.00 217.00
2012-08-04   7,071.00 63.00 0.00 56.75 +0.88 12,459.00 125.00 217.00
2012-08-03   7,009.00 67.00 0.00 56.26 +0.97 12,459.00 125.00 217.00
2012-08-02   6,942.00 65.00 0.00 55.72 +0.95 12,459.00 125.00 217.00
2012-08-01   6,877.00 59.00 0.00 55.20 +0.87 12,459.00 125.00 217.00
2012-07-31   6,818.00 53.00 1.00 54.72 +0.77 12,459.00 125.00 217.00
2012-07-30   6,766.00 62.00 0.00 54.31 +0.94 12,459.00 125.00 217.00
2012-07-29   6,703.00 63.00 0.00 53.80 +0.96 12,459.00 125.00 217.00
2012-07-28   6,639.00 50.00 0.00 53.29 +0.9 12,459.00 125.00 217.00
2012-07-27   6,580.00 63.00 0.00 52.81 +0.97 12,459.00 125.00 217.00
2012-07-26   6,517.00 58.00 0.00 52.31 +0.9 12,459.00 125.00 217.00
2012-07-25   6,459.00 56.00 0.00 51.84 +0.87 12,459.00 125.00 217.00
2012-07-24   6,403.00 61.00 0.00 51.39 +0.96 12,459.00 125.00 217.00
2012-07-23   6,342.00 58.00 0.00 50.90 +0.92 12,459.00 125.00 217.00
2012-07-22   6,284.00 57.00 0.00 50.44 +0.92 12,459.00 125.00 217.00
2012-07-21   6,227.00 48.00 0.00 49.98 +0.78 12,459.00 125.00 217.00
2012-07-20   6,179.00 46.00 0.00 49.59 +0.75 12,459.00 125.00 217.00
2012-07-19   6,133.00 44.00 1.00 49.23 +0.71 12,459.00 125.00 217.00
2012-07-18   6,090.00 49.00 0.00 48.88 +0.81 12,459.00 125.00 217.00
2012-07-17   6,041.00 43.00 0.00 48.49 +0.72 12,459.00 125.00 217.00
2012-07-16   5,998.00 52.00 0.00 48.14 +0.87 12,459.00 125.00 217.00
2012-07-15   5,946.00 53.00 0.00 47.72 +0.9 12,459.00 125.00 217.00
2012-07-14   5,893.00 47.00 0.00 47.30 +0.8 12,459.00 125.00 217.00
2012-07-13   5,846.00 43.00 0.00 46.92 +0.74 12,459.00 125.00 217.00
2012-07-12   5,803.00 44.00 1.00 46.58 +0.75 12,459.00 125.00 217.00
2012-07-11   5,760.00 39.00 0.00 46.23 +0.68 12,459.00 125.00 217.00
2012-07-10   5,721.00 40.00 0.00 45.92 +0.7 12,459.00 125.00 217.00
2012-07-09   5,681.00 49.00 0.00 45.60 +0.87 12,459.00 125.00 217.00
2012-07-08   5,632.00 51.00 0.00 45.20 +0.91 12,459.00 125.00 217.00
2012-07-07   5,581.00 46.00 0.00 44.79 +0.83 12,459.00 125.00 217.00
2012-07-06   5,535.00 43.00 0.00 44.43 +0.78 12,459.00 125.00 217.00
2012-07-05   5,492.00 38.00 0.00 44.08 +0.7 12,459.00 125.00 217.00
2012-07-04   5,454.00 49.00 0.00 43.78 +0.91 12,459.00 125.00 217.00
2012-07-03   5,405.00 41.00 0.00 43.38 +0.76 12,459.00 125.00 217.00
2012-07-02   5,364.00 51.00 0.00 43.05 +0.96 12,459.00 125.00 217.00
2012-07-01   5,313.00 51.00 0.00 42.64 +0.97 12,459.00 125.00 217.00
2012-06-30   5,262.00 40.00 0.00 42.23 +0.77 12,459.00 125.00 217.00
2012-06-29   5,222.00 36.00 0.00 41.91 +0.69 12,459.00 125.00 217.00
2012-06-28   5,186.00 40.00 0.00 41.62 +0.78 12,459.00 125.00 217.00
2012-06-27   5,146.00 41.00 0.00 41.30 +0.8 12,459.00 125.00 217.00
2012-06-26   5,105.00 48.00 0.00 40.97 +0.95 12,459.00 125.00 217.00
2012-06-25   5,057.00 47.00 0.00 40.59 +0.94 12,459.00 125.00 217.00
2012-06-24   5,010.00 53.00 0.00 40.21 +1.07 12,459.00 125.00 217.00
2012-06-23   4,957.00 46.00 0.00 39.79 +0.94 12,459.00 125.00 217.00
2012-06-22   4,911.00 43.00 0.00 39.42 +0.88 12,459.00 125.00 217.00
2012-06-21   4,868.00 41.00 0.00 39.07 +0.85 12,459.00 125.00 217.00
2012-06-20   4,827.00 38.00 0.00 38.74 +0.79 12,459.00 125.00 217.00
2012-06-19   4,789.00 34.00 0.00 38.44 +0.72 12,459.00 125.00 217.00
2012-06-18   4,755.00 42.00 0.00 38.17 +0.91 12,459.00 125.00 217.00
2012-06-17   4,712.00 46.00 0.00 37.82 +0.99 12,459.00 125.00 217.00
2012-06-16   4,666.00 31.00 0.00 37.45 +0.67 12,459.00 125.00 217.00
2012-06-15   4,635.00 37.00 0.00 37.20 +0.8 12,459.00 125.00 217.00
2012-06-14   4,598.00 39.00 0.00 36.91 +0.86 12,459.00 125.00 217.00
2012-06-13   4,559.00 45.00 0.00 36.59 +1 12,459.00 125.00 217.00
2012-06-12   4,514.00 44.00 0.00 36.23 +0.98 12,459.00 125.00 217.00
2012-06-11   4,470.00 53.00 0.00 35.88 +1.2 12,459.00 125.00 217.00
2012-06-10   4,417.00 55.00 0.00 35.45 +1.26 12,459.00 125.00 217.00
2012-06-09   4,362.00 51.00 0.00 35.01 +1.18 12,459.00 125.00 217.00
2012-06-08   4,311.00 42.00 0.00 34.60 +0.98 12,459.00 125.00 217.00
2012-06-07   4,269.00 38.00 0.00 34.26 +0.9 12,459.00 125.00 217.00
2012-06-06   4,231.00 41.00 0.00 33.96 +0.98 12,459.00 125.00 217.00
2012-06-05