-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Operational storage facilities:
  - Facility:

Please select a Country, Company, or Storage Facility



Date Storage Data for Energinet.dk Gas Storage (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   557.60 1.10 0.00 55.21 0.11 1,010.00 8.40 16.20
2016-08-29   556.50 1.10 0.00 55.10 0.11 1,010.00 8.40 16.20
2016-08-28   555.40 1.10 0.00 54.99 0.11 1,010.00 8.40 16.20
2016-08-27   554.30 1.10 0.00 54.88 0.11 1,010.00 8.40 16.20
2016-08-26   553.20 1.10 0.00 54.77 0.11 1,010.00 8.40 16.20
2016-08-25   552.10 1.10 0.00 54.66 0.11 1,010.00 8.40 16.20
2016-08-24   551.00 1.10 0.00 54.55 0.11 1,010.00 8.40 16.20
2016-08-23   549.90 1.10 0.00 54.45 0.11 1,010.00 8.40 16.20
2016-08-22   548.80 1.10 0.00 54.34 0.11 1,010.00 8.40 16.20
2016-08-21   547.70 1.10 0.00 54.23 0.11 1,010.00 8.40 16.20
2016-08-20   546.60 1.10 0.00 54.12 0.11 1,010.00 8.40 16.20
2016-08-19   545.50 1.10 0.00 54.01 0.11 1,010.00 8.40 16.20
2016-08-18   544.40 1.10 0.00 53.90 0.11 1,010.00 8.40 16.20
2016-08-17   543.30 1.10 0.00 53.79 0.11 1,010.00 8.40 16.20
2016-08-16   542.20 1.10 0.00 53.68 0.11 1,010.00 8.40 16.20
2016-08-15   541.10 1.10 0.00 53.57 0.11 1,010.00 8.40 16.20
2016-08-14   540.00 1.10 0.00 53.47 0.11 1,010.00 8.40 16.20
2016-08-13   538.90 1.10 0.00 53.36 0.11 1,010.00 8.40 16.20
2016-08-12   537.80 1.10 0.00 53.25 0.11 1,010.00 8.40 16.20
2016-08-11   536.70 1.10 0.00 53.14 0.11 1,010.00 8.40 16.20
2016-08-10   535.60 1.10 0.00 53.03 0.11 1,010.00 8.40 16.20
2016-08-09   534.50 1.10 0.00 52.92 0.11 1,010.00 8.40 16.20
2016-08-08   533.40 1.10 0.00 52.81 0.11 1,010.00 8.40 16.20
2016-08-07   532.30 1.10 0.00 52.70 0.11 1,010.00 8.40 16.20
2016-08-06   531.20 1.10 0.00 52.59 0.11 1,010.00 8.40 16.20
2016-08-05   530.10 1.10 0.00 52.49 0.11 1,010.00 8.40 16.20
2016-08-04   529.00 1.10 0.00 52.38 0.11 1,010.00 8.40 16.20
2016-08-03   527.90 1.10 0.00 52.27 0.11 1,010.00 8.40 16.20
2016-08-02   526.80 1.10 0.00 52.16 0.11 1,010.00 8.40 16.20
2016-08-01   525.70 1.10 0.00 52.05 0.11 1,010.00 8.40 16.20
2016-07-31   524.60 1.10 0.00 51.94 0.11 1,010.00 8.40 16.20
2016-07-30   523.50 1.10 0.00 51.83 0.11 1,010.00 8.40 16.20
2016-07-29   522.40 1.10 0.00 51.72 0.11 1,010.00 8.40 16.20
2016-07-28   521.30 1.10 0.00 51.61 0.11 1,010.00 8.40 16.20
2016-07-27   520.20 1.10 0.00 51.50 0.11 1,010.00 8.40 16.20
2016-07-26   519.10 1.10 0.00 51.40 0.11 1,010.00 8.40 16.20
2016-07-25   518.00 1.10 0.00 51.29 0.11 1,010.00 8.40 16.20
2016-07-24   516.90 1.10 0.00 51.18 0.11 1,010.00 8.40 16.20
2016-07-23   515.80 1.10 0.00 51.07 0.11 1,010.00 8.40 16.20
2016-07-22   514.70 1.10 0.00 50.96 0.11 1,010.00 8.40 16.20
2016-07-21   513.60 1.10 0.00 50.85 0.11 1,010.00 8.40 16.20
2016-07-20   512.50 1.10 0.00 50.74 0.11 1,010.00 8.40 16.20
2016-07-19   511.40 1.10 0.00 50.63 0.11 1,010.00 8.40 16.20
2016-07-18   510.30 1.10 0.00 50.52 0.11 1,010.00 8.40 16.20
2016-07-17   509.20 1.10 0.00 50.42 0.11 1,010.00 8.40 16.20
2016-07-16   508.10 1.10 0.00 50.31 0.11 1,010.00 8.40 16.20
2016-07-15   507.00 1.10 0.00 50.20 0.11 1,010.00 8.40 16.20
2016-07-14   505.90 1.10 0.00 50.09 0.11 1,010.00 8.40 16.20
2016-07-13   504.80 1.10 0.00 49.98 0.11 1,010.00 8.40 16.20
2016-07-12   503.70 1.10 0.00 49.87 0.11 1,010.00 8.40 16.20
2016-07-11   502.60 1.10 0.00 49.76 0.11 1,010.00 8.40 16.20
2016-07-10   501.50 1.10 0.00 49.65 0.11 1,010.00 8.40 16.20
2016-07-09   500.40 1.10 0.00 49.54 0.11 1,010.00 8.40 16.20
2016-07-08   499.30 1.10 0.00 49.44 0.11 1,010.00 8.40 16.20
2016-07-07   498.20 1.10 0.00 49.33 0.11 1,010.00 8.40 16.20
2016-07-06   497.10 1.10 0.00 49.22 0.11 1,010.00 8.40 16.20
2016-07-05   496.00 1.10 0.00 49.11 0.11 1,010.00 8.40 16.20
2016-07-04   494.90 1.10 0.00 49.00 0.11 1,010.00 8.40 16.20
2016-07-03   493.80 1.10 0.00 48.89 0.11 1,010.00 8.40 16.20
2016-07-02   492.70 1.10 0.00 48.78 0.11 1,010.00 8.40 16.20
2016-07-01   491.60 1.10 0.00 48.67 0.11 1,010.00 8.40 16.20
2016-06-30   490.50 1.10 0.00 48.56 0.11 1,010.00 8.40 16.20
2016-06-29   489.40 1.10 0.00 48.46 0.11 1,010.00 8.40 16.20
2016-06-28   488.30 1.10 0.00 48.35 0.11 1,010.00 8.40 16.20
2016-06-27   487.20 1.10 0.00 48.24 0.11 1,010.00 8.40 16.20
2016-06-26   486.10 1.10 0.00 48.13 0.11 1,010.00 8.40 16.20
2016-06-25   485.00 1.10 0.00 48.02 0.11 1,010.00 8.40 16.20
2016-06-24   483.90 1.10 0.00 47.91 0.11 1,010.00 8.40 16.20
2016-06-23   482.80 1.10 0.00 47.80 0.11 1,010.00 8.40 16.20
2016-06-22   481.70 1.10 0.00 47.69 0.11 1,010.00 8.40 16.20
2016-06-21   480.60 1.10 0.00 47.58 0.11 1,010.00 8.40 16.20
2016-06-20   479.50 1.10 0.00 47.48 0.11 1,010.00 8.40 16.20
2016-06-19   478.40 1.10 0.00 47.37 0.11 1,010.00 8.40 16.20
2016-06-18   477.30 1.10 0.00 47.26 0.11 1,010.00 8.40 16.20
2016-06-17   476.20 1.10 0.00 47.15 0.11 1,010.00 8.40 16.20
2016-06-16   475.10 1.10 0.00 47.04 0.11 1,010.00 8.40 16.20
2016-06-15   474.00 1.10 0.00 46.93 0.11 1,010.00 8.40 16.20
2016-06-14   472.90 1.10 0.00 46.82 0.11 1,010.00 8.40 16.20
2016-06-13   471.80 1.10 0.00 46.71 0.11 1,010.00 8.40 16.20
2016-06-12   470.70 1.10 0.00 46.60 0.11 1,010.00 8.40 16.20
2016-06-11   469.60 1.10 0.00 46.50 0.11 1,010.00 8.40 16.20
2016-06-10   468.50 1.10 0.00 46.39 0.11 1,010.00 8.40 16.20
2016-06-09   467.40 1.10 0.00 46.28 0.11 1,010.00 8.40 16.20
2016-06-08   466.30 1.10 0.00 46.17 0.11 1,010.00 8.40 16.20
2016-06-07   465.20 1.10 0.00 46.06 0.11 1,010.00 8.40 16.20
2016-06-06   464.10 1.10 0.00 45.95 0.11 1,010.00 8.40 16.20
2016-06-05   463.00 1.10 0.00 45.84 0.11 1,010.00 8.40 16.20
2016-06-04   461.90 1.10 0.00 45.73 0.11 1,010.00 8.40 16.20
2016-06-03   460.80 1.10 0.00 45.62 0.11 1,010.00 8.40 16.20
2016-06-02   459.70 1.10 0.00 45.51 0.11 1,010.00 8.40 16.20
2016-06-01   458.60 1.10 0.00 45.41 0.11 1,010.00 8.40 16.20
2016-05-31   457.50 1.10 0.00 45.30 0.11 1,010.00 8.40 16.20
2016-05-30   456.40 1.10 0.00 45.19 0.11 1,010.00 8.40 16.20
2016-05-29   455.30 1.10 0.00 45.08 0.11 1,010.00 8.40 16.20
2016-05-28   454.20 1.10 0.00 44.97 0.11 1,010.00 8.40 16.20
2016-05-27   453.10 1.10 0.00 44.86 0.11 1,010.00 8.40 16.20
2016-05-26   452.00 1.10 0.00 44.75 0.11 1,010.00 8.40 16.20
2016-05-25   450.90 1.10 0.00 44.64 0.11 1,010.00 8.40 16.20
2016-05-24   449.80 1.10 0.00 44.53 0.11 1,010.00 8.40 16.20
2016-05-23   448.70 1.10 0.00 44.43 0.11 1,010.00 8.40 16.20
2016-05-22   447.60 1.10 0.00 44.32 0.11 1,010.00 8.40 16.20
2016-05-21   446.50 1.10 0.00 44.21 0.11 1,010.00 8.40 16.20
2016-05-20   445.40 1.10 0.00 44.10 0.11 1,010.00 8.40 16.20
2016-05-19   444.30 1.10 0.00 43.99 0.11 1,010.00 8.40 16.20
2016-05-18   443.20 1.10 0.00 43.88 0.11 1,010.00 8.40 16.20
2016-05-17   442.10 1.10 0.00 43.77 0.11 1,010.00 8.40 16.20
2016-05-16   441.00 1.10 0.00 43.66 0.11 1,010.00 8.40 16.20
2016-05-15   439.90 1.10 0.00 43.55 0.11 1,010.00 8.40 16.20
2016-05-14   438.80 1.10 0.00 43.45 0.11 1,010.00 8.40 16.20
2016-05-13   437.70 1.10 0.00 43.34 0.11 1,010.00 8.40 16.20
2016-05-12   436.60 1.10 0.00 43.23 0.11 1,010.00 8.40 16.20
2016-05-11   435.50 1.10 0.00 43.12 0.11 1,010.00 8.40 16.20
2016-05-10   434.40 1.10 0.00 43.01 0.11 1,010.00 8.40 16.20
2016-05-09   433.30 1.10 0.00 42.90 0.11 1,010.00 8.40 16.20
2016-05-08   432.20 1.10 0.00 42.79 0.11 1,010.00 8.40 16.20
2016-05-07   431.10 1.10 0.00 42.68 0.11 1,010.00 8.40 16.20
2016-05-06   430.00 1.10 0.00 42.57 0.11 1,010.00 8.40 16.20
2016-05-05   428.90 1.10 0.00 42.47 0.11 1,010.00 8.40 16.20
2016-05-04   427.80 1.10 0.00 42.36 0.11 1,010.00 8.40 16.20
2016-05-03   426.70 1.10 0.00 42.25 0.11 1,010.00 8.40 16.20
2016-05-02   425.60 1.10 0.00 42.14 0.11 1,010.00 8.40 16.20
2016-05-01   424.50 1.10 0.00 42.03 0.11 1,010.00 8.40 16.20
2016-04-30   423.40 1.10 0.00 41.92 0.11 1,010.00 8.40 16.20
2016-04-29   422.30 1.10 0.00 41.81 0.11 1,010.00 8.40 16.20
2016-04-28   421.20 1.10 0.00 41.70 0.11 1,010.00 8.40 16.20
2016-04-27   420.10 1.10 0.00 41.59 0.11 1,010.00 8.40 16.20
2016-04-26   419.00 1.10 0.00 41.49 0.11 1,010.00 8.40 16.20
2016-04-25   417.90 1.10 0.00 41.38 0.11 1,010.00 8.40 16.20
2016-04-24   416.80 1.10 0.00 41.27 0.11 1,010.00 8.40 16.20
2016-04-23   415.70 1.10 0.00 41.16 0.11 1,010.00 8.40 16.20
2016-04-22   414.60 1.10 0.00 41.05 0.11 1,010.00 8.40 16.20
2016-04-21   413.50 1.10 0.00 40.94 0.11 1,010.00 8.40 16.20
2016-04-20   412.40 1.10 0.00 40.83 0.11 1,010.00 8.40 16.20
2016-04-19   411.30 1.10 0.00 40.72 0.11 1,010.00 8.40 16.20
2016-04-18   410.20 1.10 0.00 40.61 0.11 1,010.00 8.40 16.20
2016-04-17   409.10 1.10 0.00 40.50 0.11 1,010.00 8.40 16.20
2016-04-16   408.00 1.10 0.00 40.40 0.11 1,010.00 8.40 16.20
2016-04-15   406.90 1.10 0.00 40.29 0.11 1,010.00 8.40 16.20
2016-04-14   405.80 1.11 0.00 40.18 0.11 1,010.00 8.40 16.20
2016-04-13   404.69 1.10 0.00 40.07 0.11 1,010.00 8.40 16.20
2016-04-12   403.60 1.09 0.00 39.96 0.11 1,010.00 8.40 16.20
2016-04-11   402.51 1.12 0.00 39.85 0.11 1,010.00 8.40 16.20
2016-04-10   401.40 1.13 0.00 39.74 0.11 1,010.00 8.40 16.20
2016-04-09   400.27 1.05 0.00 39.63 0.1 1,010.00 8.40 16.20
2016-04-08   399.21 1.04 0.00 39.53 0.1 1,010.00 8.40 16.20
2016-04-07   398.17 1.23 0.00 39.42 0.12 1,010.00 8.40 16.20
2016-04-06   396.94 1.19 0.00 39.30 0.12 1,010.00 8.40 16.20
2016-04-05   395.75 0.75 0.00 39.18 0.07 1,010.00 8.40 16.20
2016-04-04   395.00 2.00 0.00 39.11 0.1 1,010.00 8.40 16.20
2016-04-03   394.00 2.00 0.00 39.01 0.2 1,010.00 8.40 16.20
2016-04-02   392.00 2.00 1.00 38.81 0.1 1,010.00 8.40 16.20
2016-04-01   391.00 1.00 2.00 38.71 -0.1 1,010.00 8.40 16.20
2016-03-31   392.00 0.00 3.00 38.81 -0.2 1,010.00 8.40 16.20
2016-03-30   394.00 1.00 1.00 39.01 0 1,010.00 8.40 16.20
2016-03-29   394.00 2.00 1.00 39.01 0.1 1,010.00 8.40 16.20
2016-03-28   393.00 3.00 0.00 38.91 0.2 1,010.00 8.40 16.20
2016-03-27   391.00 3.00 0.00 38.71 0.3 1,010.00 8.40 16.20
2016-03-26   388.00 1.00 1.00 38.42 -0.1 1,010.00 8.40 16.20
2016-03-25   389.00 1.00 1.00 38.51 0 1,010.00 8.40 16.20
2016-03-24   389.00 1.00 1.00 38.51 -0.1 1,010.00 8.40 16.20
2016-03-23   390.00 1.00 2.00 38.61 0 1,010.00 8.40 16.20
2016-03-22   390.00 1.00 4.00 38.61 -0.4 1,010.00 8.40 16.20
2016-03-21   394.00 1.00 3.00 39.01 -0.2 1,010.00 8.40 16.20
2016-03-20   396.00 1.00 4.00 39.21 -0.4 1,010.00 8.40 16.20
2016-03-19   400.00 0.00 3.00 39.60 -0.2 1,010.00 8.40 16.20
2016-03-18   402.00 0.00 2.00 39.80 -0.2 1,010.00 8.40 16.20
2016-03-17   404.00 0.00 3.00 40.00 -0.4 1,010.00 8.40 16.20
2016-03-16   408.00 0.00 4.00 40.40 -0.3 1,010.00 8.40 16.20
2016-03-15   411.00 1.00 2.00 40.69 -0.2 1,010.00 8.40 16.20
2016-03-14   413.00 1.00 4.00 40.89 -0.3 1,010.00 8.40 16.20
2016-03-13   416.00 1.00 5.00 41.19 -0.5 1,010.00 8.40 16.20
2016-03-12   421.00 0.00 5.00 41.68 -0.4 1,010.00 8.40 16.20
2016-03-11   425.00 0.00 5.00 42.08 -0.59 1,010.00 8.40 16.20
2016-03-10   431.00 0.00 7.00 42.67 -0.59 1,010.00 8.40 16.20
2016-03-09   437.00 0.00 8.00 43.27 -0.79 1,010.00 8.40 16.20
2016-03-08   445.00 0.00 8.00 44.06 -0.69 1,010.00 8.40 16.20
2016-03-07   452.00 0.00 5.00 44.75 -0.59 1,010.00 8.40 16.20
2016-03-06   458.00 1.00 3.00 45.35 -0.2 1,010.00 8.40 16.20
2016-03-05   460.00 0.00 8.00 45.54 -0.79 1,010.00 8.40 16.20
2016-03-04   468.00 0.00 9.00 46.34 -0.79 1,010.00 8.40 16.20
2016-03-03   476.00 0.00 4.00 47.13 -0.5 1,010.00 8.40 16.20
2016-03-02   481.00 0.00 5.00 47.62 -0.4 1,010.00 8.40 16.20
2016-03-01   485.00 1.00 6.00 48.02 -0.5 1,010.00 8.40 16.20
2016-02-29   490.00 2.00 3.00 48.51 -0.1 1,010.00 8.40 16.20
2016-02-28   491.00 1.00 4.00 48.61 -0.3 1,010.00 8.40 16.20
2016-02-27   494.00 0.00 9.00 48.91 -0.89 1,010.00 8.40 16.20
2016-02-26   503.00 0.00 7.00 49.80 -1.01 1,010.00 8.40 16.20
2016-02-25   513.25 0.00 0.75 50.82 -0.07 1,010.00 8.40 16.20
2016-02-24   514.00 0.00 3.00 50.89 -0.3 1,010.00 8.40 16.20
2016-02-23   517.00 3.00 1.00 51.19 0.1 1,010.00 8.40 16.20
2016-02-22   516.00 2.00 1.00 51.09 0.1 1,010.00 8.40 16.20
2016-02-21   515.00 0.00 3.00 50.99 -0.2 1,010.00 8.40 16.20
2016-02-20   517.00 0.00 7.00 51.19 -0.69 1,010.00 8.40 16.20
2016-02-19   524.00 0.00 9.00 51.88 -0.99 1,010.00 8.40 16.20
2016-02-18   534.00 0.00 9.00 52.87 -0.89 1,010.00 8.40 16.20
2016-02-17   543.00 0.00 10.00 53.76 -0.99 1,010.00 8.40 16.20
2016-02-16   553.00 0.00 7.00 54.75 -0.59 1,010.00 8.40 16.20
2016-02-15   559.00 0.00 4.00 55.35 -0.4 1,010.00 8.40 16.20
2016-02-14   563.00 1.00 4.00 55.74 -0.3 1,010.00 8.40 16.20
2016-02-13   566.00 0.00 5.00 56.04 -0.59 1,010.00 8.40 16.20
2016-02-12   572.00 0.00 4.00 56.63 -0.4 1,010.00 8.40 16.20
2016-02-11   576.00 1.00 7.00 57.03 -0.59 1,010.00 8.40 16.20
2016-02-10   582.00 0.00 3.00 57.62 -0.3 1,010.00 8.40 16.20
2016-02-09   585.00 0.00 2.00 57.92 -0.1 1,010.00 8.40 16.20
2016-02-08   586.00 1.00 2.00 58.02 -0.1 1,010.00 8.40 16.20
2016-02-07   587.00 1.00 4.00 58.12 -0.2 1,010.00 8.40 16.20
2016-02-06   589.00 0.00 7.00 58.32 -0.69 1,010.00 8.40 16.20
2016-02-05   596.00 0.00 13.00 59.01 -1.29 1,010.00 8.40 16.20
2016-02-04   609.00 0.00 10.00 60.30 -0.89 1,010.00 8.40 16.20
2016-02-03   618.00 0.00 7.00 61.19 -0.69 1,010.00 8.40 16.20
2016-02-02   625.00 0.00 7.00 61.88 -0.69 1,010.00 8.40 16.20
2016-02-01   632.00 1.00 6.00 62.57 -0.5 1,010.00 8.40 16.20
2016-01-31   637.00 0.00 6.00 63.07 -0.5 1,010.00 8.40 16.20
2016-01-30   642.00 1.00 3.00 63.56 -0.3 1,010.00 8.40 16.20
2016-01-29   645.00 1.00 3.00 63.86 -0.2 1,010.00 8.40 16.20
2016-01-28   647.00 1.00 4.00 64.06 -0.3 1,010.00 8.40 16.20
2016-01-27   650.00 0.00 4.00 64.36 -0.3 1,010.00 8.40 16.20
2016-01-26   653.00 1.00 5.00 64.65 -0.4 1,010.00 8.40 16.20
2016-01-25   657.00 1.00 5.00 65.05 -0.4 1,010.00 8.40 16.20
2016-01-24   661.00 0.00 7.00 65.45 -0.69 1,010.00 8.40 16.20
2016-01-23   668.00 0.00 9.00 66.14 -0.89 1,010.00 8.40 16.20
2016-01-22   677.00 0.00 10.00 67.03 -0.99 1,010.00 8.40 16.20
2016-01-21   687.00 0.00 11.00 68.02 -0.99 1,010.00 8.40 16.20
2016-01-20   697.00 0.00 8.00 69.01 -0.79 1,010.00 8.40 16.20
2016-01-19   705.00 0.00 10.00 69.80 -0.99 1,010.00 8.40 16.20
2016-01-18   715.00 1.00 8.00 70.79 -0.69 1,010.00 8.40 16.20
2016-01-17   722.00 1.00 7.00 71.49 -0.59 1,010.00 8.40 16.20
2016-01-16   728.00 0.00 10.00 72.08 -0.99 1,010.00 8.40 16.20
2016-01-15   738.00 0.00 9.00 73.07 -0.89 1,010.00 8.40 16.20
2016-01-14   747.00 0.00 6.00 73.96 -74.95 1,010.00 8.40 16.20
2016-01-13   1,504.00 0.00 12.00 74.46 36.93 2,020.00 16.80 32.40
2016-01-12   758.00 1.00 5.00 75.05 -0.4 1,010.00 8.40 16.20
2016-01-11   762.00 0.00 5.00 75.45 -0.4 1,010.00 8.40 16.20
2016-01-10   766.00 0.00 5.00 75.84 -0.59 1,010.00 8.40 16.20
2016-01-09   772.00 0.00 6.00 76.44 -0.59 1,010.00 8.40 16.20
2016-01-08   778.00 0.00 7.00 77.03 -0.69 1,010.00 8.40 16.20
2016-01-07   785.00 0.00 9.00 77.72 -0.89 1,010.00 8.40 16.20
2016-01-06   794.00 0.00 8.00 78.61 -0.79 1,010.00 8.40 16.20
2016-01-05   802.00 0.00 10.00 79.41 -0.99 1,010.00 8.40 16.20
2016-01-04   812.00 0.00 7.00 80.40 -0.69 1,010.00 8.40 16.20
2016-01-03   819.00 0.00 4.00 81.09 -0.4 1,010.00 8.40 16.20
2016-01-02   823.00 1.00 3.00 81.49 0.22 1,010.00 8.40 16.20
2016-01-01   825.00 0.00 2.00 81.68 0.1 1,010.00 8.40 16.20
2015-12-31   827.00 1.00 1.00 81.88 0 1,010.00 8.40 16.20
2015-12-30   827.00 0.00 5.00 81.88 -0.5 1,010.00 8.40 16.20
2015-12-29   832.00 0.00 4.00 82.38 -0.4 1,010.00 8.40 16.20
2015-12-28   836.00 1.00 2.00 82.77 -0.1 1,010.00 8.40 16.20
2015-12-27   837.00 1.00 3.00 82.87 -0.2 1,010.00 8.40 16.20
2015-12-26   839.00 1.00 2.00 83.07 0 1,010.00 8.40 16.20
2015-12-25   839.00 2.00 0.00 83.07 0.1 1,010.00 8.40 16.20
2015-12-24   838.00 4.00 0.00 82.97 0.3 1,010.00 8.40 16.20
2015-12-23   835.00 1.00 0.00 82.67 0.1 1,010.00 8.40 16.20
2015-12-22   834.00 2.00 0.00 82.57 0.3 1,010.00 8.40 16.20
2015-12-21   831.00 3.00 0.00 82.28 0.3 1,010.00 8.40 16.20
2015-12-20   828.00 3.00 0.00 81.98 0.3 1,010.00 8.40 16.20
2015-12-19   825.00 4.00 1.00 81.68 0.3 1,010.00 8.40 16.20
2015-12-18   822.00 1.00 2.00 81.39 0 1,010.00 8.40 16.20
2015-12-17   822.00 0.00 4.00 81.39 -0.4 1,010.00 8.40 16.20
2015-12-16   826.00 0.00 5.00 81.78 -0.59 1,010.00 8.40 16.20
2015-12-15   832.00 0.00 4.00 82.38 -0.3 1,010.00 8.40 16.20
2015-12-14   835.00 0.00 3.00 82.67 -0.3 1,010.00 8.40 16.20
2015-12-13   838.00 0.00 3.00 82.97 -0.3 1,010.00 8.40 16.20
2015-12-12   841.00 0.00 4.00 83.27 -0.4 1,010.00 8.40 16.20
2015-12-11   845.00 0.00 2.00 83.66 -0.2 1,010.00 8.40 16.20
2015-12-10   847.00 0.00 2.00 83.86 -0.2 1,010.00 8.40 16.20
2015-12-09   849.00 0.00 2.00 84.06 -0.1 1,010.00 8.40 16.20
2015-12-08   850.00 1.00 4.00 84.16 -0.3 1,010.00 8.40 16.20
2015-12-07   853.00 1.00 2.00 84.46 -0.2 1,010.00 8.40 16.20
2015-12-06   855.00 1.00 2.00 84.65 -0.1 1,010.00 8.40 16.20
2015-12-05   856.00 0.00 2.00 84.75 -0.2 1,010.00 8.40 16.20
2015-12-04   858.00 1.00 2.00 84.95 -0.1 1,010.00 8.40 16.20
2015-12-03   859.00 0.00 2.00 85.05 -0.2 1,010.00 8.40 16.20
2015-12-02   861.00 0.00 3.00 85.25 -0.3 1,010.00 8.40 16.20
2015-12-01   864.00 0.00 4.00 85.54 -0.4 1,010.00 8.40 16.20
2015-11-30   868.00 0.00 3.00 85.94 -0.2 1,010.00 8.40 16.20
2015-11-29   870.00 1.00 1.00 86.14 -0.1 1,010.00 8.40 16.20
2015-11-28   871.00 1.00 1.00 86.24 0.02 1,010.00 8.40 16.20
2015-11-27   870.75 0.00 4.25 86.21 -0.42 1,010.00 8.40 16.20
2015-11-26   875.00 0.00 4.00 86.63 -0.4 1,010.00 8.40 16.20
2015-11-25   879.00 1.00 6.00 87.03 -0.5 1,010.00 8.40 16.20
2015-11-24   884.00 0.00 5.00 87.52 -0.4 1,010.00 8.40 16.20
2015-11-23   888.00 0.00 4.00 87.92 -0.4 1,010.00 8.40 16.20
2015-11-22   892.00 0.00 1.00 88.32 -0.1 1,010.00 8.40 16.20
2015-11-21   893.00 0.00 2.00 88.42 -0.2 1,010.00 8.40 16.20
2015-11-20   895.00 2.00 1.00 88.61 0.2 1,010.00 8.40 16.20
2015-11-19   893.00 3.00 1.00 88.42 0.2 1,010.00 8.40 16.20
2015-11-18   891.00 2.00 0.00 88.22 0.3 1,010.00 8.40 16.20
2015-11-17   888.00 3.00 0.00 87.92 0.3 1,010.00 8.40 16.20
2015-11-16   885.00 3.00 1.00 87.62 0.1 1,010.00 8.40 16.20
2015-11-15   884.00 3.00 5.00 87.52 -0.3 1,010.00 8.40 16.20
2015-11-14   887.00 4.00 0.00 87.82 0.4 1,010.00 8.40 16.20
2015-11-13   883.00 5.00 0.00 87.43 0.5 1,010.00 8.40 16.20
2015-11-12   878.00 6.00 0.00 86.93 0.59 1,010.00 8.40 16.20
2015-11-11   872.00 4.00 0.00 86.34 0.4 1,010.00 8.40 16.20
2015-11-10   868.00 2.00 0.00 85.94 0.3 1,010.00 8.40 16.20
2015-11-09   865.00 4.00 0.00 85.64 0.4 1,010.00 8.40 16.20
2015-11-08   861.00 6.00 0.00 85.25 0.5 1,010.00 8.40 16.20
2015-11-07   856.00 4.00 0.00 84.75 0.5 1,010.00 8.40 16.20
2015-11-06   851.00 1.00 0.00 84.26 0.1 1,010.00 8.40 16.20
2015-11-05   850.00 1.00 1.00 84.16 0 1,010.00 8.40 16.20
2015-11-04   850.00 1.00 1.00 84.16 0 1,010.00 8.40 16.20
2015-11-03   850.00 1.00 1.00 84.16 0 1,010.00 8.40 16.20
2015-11-02   850.00 1.00 0.00 84.16 0.2 1,010.00 8.40 16.20
2015-11-01   848.00 2.00 0.00 83.96 0.2 1,010.00 8.40 16.20
2015-10-31   846.00 1.00 0.00 83.76 0 1,010.00 8.40 16.20
2015-10-30   846.00 0.00 0.00 83.76 0.1 1,010.00 8.40 16.20
2015-10-29   845.00 1.00 1.00 83.66 0 1,010.00 8.40 16.20
2015-10-28   845.00 0.00 3.00 83.66 -0.3 1,010.00 8.40 16.20
2015-10-27   848.00 0.00 1.00 83.96 -0.1 1,010.00 8.40 16.20
2015-10-26   849.00 2.00 1.00 84.06 0.1 1,010.00 8.40 16.20
2015-10-25   848.00 3.00 0.00 83.96 0.3 1,010.00 8.40 16.20
2015-10-24   845.00 1.00 1.00 83.66 -0.1 1,010.00 8.40 16.20
2015-10-23   846.00 1.00 1.00 83.76 0 1,010.00 8.40 16.20
2015-10-22   846.00 1.00 1.00 83.76 0 1,010.00 8.40 16.20
2015-10-21   846.00 1.00 2.00 83.76 2.57 1,010.00 8.40 16.20
2015-10-20   820.00 0.00 1.00 81.19 -0.1 1,010.00 8.40 16.20
2015-10-19   821.00 1.00 0.00 81.29 0.1 1,010.00 8.40 16.20
2015-10-18   820.00 2.00 1.00 81.19 0.1 1,010.00 8.40 16.20
2015-10-17   819.00 1.00 3.00 81.09 -2.87 1,010.00 8.40 16.20
2015-10-16   848.00 2.00 1.00 83.96 0 1,010.00 8.40 16.20
2015-10-15   848.00 1.00 1.00 83.96 0 1,010.00 8.40 16.20
2015-10-14   848.00 1.00 3.00 83.96 -0.2 1,010.00 8.40 16.20
2015-10-13   850.00 1.00 5.00 84.16 -0.4 1,010.00 8.40 16.20
2015-10-12   854.00 3.00 0.00 84.55 0.4 1,010.00 8.40 16.20
2015-10-11   850.00 4.00 0.00 84.16 0.4 1,010.00 8.40 16.20
2015-10-10   846.00 3.00 1.00 83.76 0.2 1,010.00 8.40 16.20
2015-10-09   844.00 3.00 0.00 83.56 0.3 1,010.00 8.40 16.20
2015-10-08   841.00 4.00 1.00 83.27 0.3 1,010.00 8.40 16.20
2015-10-07   838.00 5.00 0.00 82.97 0.5 1,010.00 8.40 16.20
2015-10-06   833.00 3.00 0.00 82.48 0.2 1,010.00 8.40 16.20
2015-10-05   831.00 3.00 0.00 82.28 0.3 1,010.00 8.40 16.20
2015-10-04   828.00 4.00 0.00 81.98 0.5 1,010.00 8.40 16.20
2015-10-03   823.00 5.00 0.00 81.49 0.5 1,010.00 8.40 16.20
2015-10-02   818.00 3.00 0.00 80.99 0.3 1,010.00 8.40 16.20
2015-10-01   815.00 1.00 1.00 80.69 0.1 1,010.00 8.40 16.20
2015-09-30   814.00 1.00 2.00 80.59 -0.1 1,010.00 8.40 16.20
2015-09-29   815.00 1.00 0.00 80.69 0 1,010.00 8.40 16.20
2015-09-28   815.00 3.00 0.00 80.69 0.3 1,010.00 8.40 16.20
2015-09-27   812.00 3.00 0.00 80.40 0.3 1,010.00 8.40 16.20
2015-09-26   809.00 3.00 0.00 80.10 0.3 1,010.00 8.40 16.20
2015-09-25   806.00 2.00 0.00 79.80 0.1 1,010.00 8.40 16.20
2015-09-24   805.00 4.00 0.00 79.70 0.4 1,010.00 8.40 16.20
2015-09-23   801.00 5.00 0.00 79.31 0.5 1,010.00 8.40 16.20
2015-09-22   796.00 3.00 2.00 78.81 0.1 1,010.00 8.40 16.20
2015-09-21   795.00 5.00 0.00 78.71 0.5 1,010.00 8.40 16.20
2015-09-20   790.00 6.00 0.00 78.22 0.59 1,010.00 8.40 16.20
2015-09-19   784.00 5.00 0.00 77.62 0.59 1,010.00 8.40 16.20
2015-09-18   778.00 5.00 0.00 77.03 0.4 1,010.00 8.40 16.20
2015-09-17   774.00 5.00 0.00 76.63 0.5 1,010.00 8.40 16.20
2015-09-16   769.00 5.00 0.00 76.14 0.5 1,010.00 8.40 16.20
2015-09-15   764.00 6.00 0.00 75.64 0.59 1,010.00 8.40 16.20
2015-09-14   758.00 6.00 0.00 75.05 0.59 1,010.00 8.40 16.20
2015-09-13   752.00 6.00 0.00 74.46 0.5 1,010.00 8.40 16.20
2015-09-12   747.00 5.00 0.00 73.96 0.59 1,010.00 8.40 16.20
2015-09-11   741.00 6.00 0.00 73.37 0.5 1,010.00 8.40 16.20
2015-09-10   736.00 3.00 0.00 72.87 0.4 1,010.00 8.40 16.20
2015-09-09   732.00 4.00 0.00 72.48 0.4 1,010.00 8.40 16.20
2015-09-08   728.00 4.00 1.00 72.08 0.3 1,010.00 8.40 16.20
2015-09-07   725.00 2.00 5.00 71.78 -0.2 1,010.00 8.40 16.20
2015-09-06   727.00 6.00 0.00 71.98 0.5 1,010.00 8.40 16.20
2015-09-05   722.00 5.00 0.00 71.49 0.5 1,010.00 8.40 16.20
2015-09-04   717.00 4.00 0.00 70.99 0.5 1,010.00 8.40 16.20
2015-09-03   712.00 5.00 0.00 70.50 0.5 1,010.00 8.40 16.20
2015-09-02   707.00 5.00 0.00 70.00 0.4 1,010.00 8.40 16.20
2015-09-01   703.00 4.00 0.00 69.60 0.4 1,010.00 8.40 16.20
2015-08-31   699.00 5.00 0.00 69.21 0.5 1,010.00 8.40 16.20
2015-08-30   694.00 5.00 0.00 68.71 0.5 1,010.00 8.40 16.20
2015-08-29   689.00 5.00 0.00 68.22 0.5 1,010.00 8.40 16.20
2015-08-28   684.00 5.00 0.00 67.72 0.5 1,010.00 8.40 16.20
2015-08-27   679.00 5.00 0.00 67.23 0.5 1,010.00 8.40 16.20
2015-08-26   674.00 4.00 0.00 66.73 0.4 1,010.00 8.40 16.20
2015-08-25   670.00 2.00 0.00 66.34 0.1 1,010.00 8.40 16.20
2015-08-24   669.00 2.00 1.00 66.24 0.2 1,010.00 8.40 16.20
2015-08-23   667.00 4.00 0.00 66.04 0.4 1,010.00 8.40 16.20
2015-08-22   663.00 4.00 0.00 65.64 0.3 1,010.00 8.40 16.20
2015-08-21   660.00 5.00 0.00 65.35 0.5 1,010.00 8.40 16.20
2015-08-20   655.00 3.00 0.00 64.85 0.3 1,010.00 8.40 16.20
2015-08-19   652.00 5.00 0.00 64.55 0.5 1,010.00 8.40 16.20
2015-08-18   647.00 5.00 0.00 64.06 0.5 1,010.00 8.40 16.20
2015-08-17   642.00 5.00 0.00 63.56 0.59 1,010.00 8.40 16.20
2015-08-16   636.00 6.00 0.00 62.97 0.5 1,010.00 8.40 16.20
2015-08-15   631.00 5.00 0.00 62.48 0.59 1,010.00 8.40 16.20
2015-08-14   625.00 5.00 0.00 61.88 0.4 1,010.00 8.40 16.20
2015-08-13   621.00 5.00 0.00 61.49 0.59 1,010.00 8.40 16.20
2015-08-12   615.00 5.00 0.00 60.89 0.32 1,010.00 8.40 16.20
2015-08-11   611.75 5.75 0.00 60.57 0.57 1,010.00 8.40 16.20
2015-08-10   606.00 6.00 0.00 60.00 0.59 1,010.00 8.40 16.20
2015-08-09   600.00 6.00 0.00 59.41 0.59 1,010.00 8.40 16.20
2015-08-08   594.00 5.00 0.00 58.81 0.5 1,010.00 8.40 16.20
2015-08-07   589.00 6.00 0.00 58.32 0.59 1,010.00 8.40 16.20
2015-08-06   583.00 4.00 1.00 57.72 0.2 1,010.00 8.40 16.20
2015-08-05   581.00 4.00 1.00 57.52 0.3 1,010.00 8.40 16.20
2015-08-04   578.00 6.00 0.00 57.23 0.59 1,010.00 8.40 16.20
2015-08-03   572.00 5.00 0.00 56.63 0.5 1,010.00 8.40 16.20
2015-08-02   567.00 4.00 0.00 56.14 0.5 1,010.00 8.40 16.20
2015-08-01   562.00 5.00 0.00 55.64 0.5 1,010.00 8.40 16.20
2015-07-31   557.00 4.00 0.00 55.15 0.4 1,010.00 8.40 16.20
2015-07-30   553.00 4.00 0.00 54.75 0.4 1,010.00 8.40 16.20
2015-07-29   549.00 5.00 0.00 54.36 0.5 1,010.00 8.40 16.20
2015-07-28   544.00 5.00 0.00 53.86 0.5 1,010.00 8.40 16.20
2015-07-27   539.00 5.00 0.00 53.37 0.5 1,010.00 8.40 16.20
2015-07-26   534.00 5.00 0.00 52.87 0.5 1,010.00 8.40 16.20
2015-07-25   529.00 5.00 0.00 52.38 0.4 1,010.00 8.40 16.20
2015-07-24   525.00 5.00 0.00 51.98 0.5 1,010.00 8.40 16.20
2015-07-23   520.00 5.00 0.00 51.49 0.59 1,010.00 8.40 16.20
2015-07-22   514.00 5.00 0.00 50.89 0.5 1,010.00 8.40 16.20
2015-07-21   509.00 5.00 0.00 50.40 0.5 1,010.00 8.40 16.20
2015-07-20   504.00 5.00 0.00 49.90 0.5 1,010.00 8.40 16.20
2015-07-19   499.00 5.00 0.00 49.41 0.5 1,010.00 8.40 16.20
2015-07-18   494.00 5.00 0.00 48.91 0.4 1,010.00 8.40 16.20
2015-07-17   490.00 4.00 0.00 48.51 0.4 1,010.00 8.40 16.20
2015-07-16   486.00 3.00 0.00 48.12 0.3 1,010.00 8.40 16.20
2015-07-15   483.00 4.00 0.00 47.82 0.4 1,010.00 8.40 16.20
2015-07-14   479.00 5.00 0.00 47.43 0.5 1,010.00 8.40 16.20
2015-07-13   474.00 3.00 3.00 46.93 0.1 1,010.00 8.40 16.20
2015-07-12   473.00 4.00 1.00 46.83 0.3 1,010.00 8.40 16.20
2015-07-11   470.00 5.00 0.00 46.53 0.5 1,010.00 8.40 16.20
2015-07-10   465.00 4.00 0.00 46.04 0.4 1,010.00 8.40 16.20
2015-07-09   461.00 4.00 0.00 45.64 0.4 1,010.00 8.40 16.20
2015-07-08   457.00 3.00 0.00 45.25 0.3 1,010.00 8.40 16.20
2015-07-07   454.00 5.00 0.00 44.95 0.4 1,010.00 8.40 16.20
2015-07-06   450.00 4.00 0.00 44.55 0.5 1,010.00 8.40 16.20
2015-07-05   445.00 5.00 0.00 44.06 0.4 1,010.00 8.40 16.20
2015-07-04   441.00 4.00 0.00 43.66 0.4 1,010.00 8.40 16.20
2015-07-03   437.00 4.00 0.00 43.27 0.4 1,010.00 8.40 16.20
2015-07-02   433.00 6.00 0.00 42.87 0.59 1,010.00 8.40 16.20
2015-07-01   427.00 4.00 0.00 42.28 0.5 1,010.00 8.40 16.20
2015-06-30   422.00 4.00 0.00 41.78 0.4 1,010.00 8.40 16.20
2015-06-29   418.00 3.00 0.00 41.39 0.3 1,010.00 8.40 16.20
2015-06-28   415.00 3.00 0.00 41.09 0.4 1,010.00 8.40 16.20
2015-06-27   411.00 5.00 0.00 40.69 0.4 1,010.00 8.40 16.20
2015-06-26   407.00 4.00 0.00 40.30 0.4 1,010.00 8.40 16.20
2015-06-25   403.00 3.00 0.00 39.90 0.3 1,010.00 8.40 16.20
2015-06-24   400.00 4.00 0.00 39.60 0.4 1,010.00 8.40 16.20
2015-06-23   396.00 5.00 0.00 39.21 0.4 1,010.00 8.40 16.20
2015-06-22   392.00 5.00 0.00 38.81 0.5 1,010.00 8.40 16.20
2015-06-21   387.00 5.00 0.00 38.32 0.5 1,010.00 8.40 16.20
2015-06-20   382.00 4.00 0.00 37.82 0.4 1,010.00 8.40 16.20
2015-06-19   378.00 3.00 0.00 37.43 0.3 1,010.00 8.40 16.20
2015-06-18   375.00 3.00 2.00 37.13 0.1 1,010.00 8.40 16.20
2015-06-17   374.00 3.00 1.00 37.03 0.3 1,010.00 8.40 16.20
2015-06-16   371.00 3.00 1.00 36.73 0.1 1,010.00 8.40 16.20
2015-06-15   370.00 5.00 0.00 36.63 0.5 1,010.00 8.40 16.20
2015-06-14   365.00 5.00 1.00 36.14 0.4 1,010.00 8.40 16.20
2015-06-13   361.00 4.00 0.00 35.74 0.4 1,010.00 8.40 16.20
2015-06-12   357.00 4.00 0.00 35.35 0.4 1,010.00 8.40 16.20
2015-06-11   353.00 4.00 0.00 34.95 0.4 1,010.00 8.40 16.20
2015-06-10   349.00 4.00 0.00 34.55 0.3 1,010.00 8.40 16.20
2015-06-09   346.00 4.00 1.00 34.26 0.3 1,010.00 8.40 16.20
2015-06-08   343.00 4.00 0.00 33.96 0.3 1,010.00 8.40 16.20
2015-06-07   340.00 4.00 0.00 33.66 0.5 1,010.00 8.40 16.20
2015-06-06   335.00 9.00 0.00 33.17 0.79 1,010.00 8.40 16.20
2015-06-05   327.00 1.00 2.00 32.38 -0.1 1,010.00 8.40 16.20
2015-06-04   328.00 5.00 0.00 32.48 0.5 1,010.00 8.40 16.20
2015-06-03   323.00 3.00 0.00 31.98 0.3 1,010.00 8.40 16.20
2015-06-02   320.00 4.00 1.00 31.68 0.3 1,010.00 8.40 16.20
2015-06-01   317.00 4.00 0.00 31.39 0.4 1,010.00 8.40 16.20
2015-05-31   313.00 4.00 0.00 30.99 0.4 1,010.00 8.40 16.20
2015-05-30   309.00 3.00 0.00 30.59 0.3 1,010.00 8.40 16.20
2015-05-29   306.00 3.00 1.00 30.30 0.1 1,010.00 8.40 16.20
2015-05-28   305.00 3.00 0.00 30.20 0.3 1,010.00 8.40 16.20
2015-05-27   302.00 4.00 0.00 29.90 0.4 1,010.00 8.40 16.20
2015-05-26   298.00 4.00 1.00 29.50 0.4 1,010.00 8.40 16.20
2015-05-25   294.00 4.00 2.00 29.11 0.1 1,010.00 8.40 16.20
2015-05-24   293.00 3.00 1.00 29.01 0.3 1,010.00 8.40 16.20
2015-05-23   290.00 4.00 0.00 28.71 0.4 1,010.00 8.40 16.20
2015-05-22   286.00 3.00 0.00 28.32 0.3 1,010.00 8.40 16.20
2015-05-21   283.00 3.00 1.00 28.02 0.2 1,010.00 8.40 16.20
2015-05-20   281.00 3.00 0.00 27.82 0.3 1,010.00 8.40 16.20
2015-05-19   278.00 4.00 1.00 27.52 0.3 1,010.00 8.40 16.20
2015-05-18   275.00 4.00 0.00 27.23 0.4 1,010.00 8.40 16.20
2015-05-17   271.00 3.00 0.00 26.83 0.3 1,010.00 8.40 16.20
2015-05-16   268.00 4.00 0.00 26.53 0.4 1,010.00 8.40 16.20
2015-05-15   264.00 3.00 0.00 26.14 0.4 1,010.00 8.40 16.20
2015-05-14   260.00 3.00 0.00 25.74 0.3 1,010.00 8.40 16.20
2015-05-13   257.00 1.00 0.00 25.45 0.1 1,010.00 8.40 16.20
2015-05-12   256.00 4.00 1.00 25.35 0.3 1,010.00 8.40 16.20
2015-05-11   253.00 3.00 3.00 25.05 -0.1 1,010.00 8.40 16.20
2015-05-10   254.00 3.00 1.00 25.15 0.3 1,010.00 8.40 16.20
2015-05-09   251.00 3.00 0.00 24.85 0.3 1,010.00 8.40 16.20
2015-05-08   248.00 4.00 1.00 24.55 0.4 1,010.00 8.40 16.20
2015-05-07   244.00 2.00 1.00 24.16 0.2 1,010.00 8.40 16.20
2015-05-06   242.00 1.00 0.00 23.96 0.1 1,010.00 8.40 16.20
2015-05-05   241.00 2.00 0.00 23.86 0.2 1,010.00 8.40 16.20
2015-05-04   239.00 2.00 0.00 23.66 0.2 1,010.00 8.40 16.20
2015-05-03   237.00 1.00 0.00 23.47 0.1 1,010.00 8.40 16.20
2015-05-02   236.00 2.00 0.00 23.37 10.2 1,010.00 8.40 16.20
2015-05-01   133.00 11.00 0.00 13.17 1.19 1,010.00 8.40 16.20
2015-04-30   121.00 11.00 0.00 28.61 3.31 423.00 3.60 8.00
2015-04-29   107.00 1.00 3.00 25.30 -0.24 423.00 3.60 8.00
2015-04-28   108.00 0.00 3.00 25.53 -0.71 423.00 3.60 8.00
2015-04-27   111.00 1.00 1.00 26.24 0 423.00 3.60 8.00
2015-04-26   111.00 1.00 1.00 26.24 0 423.00 3.60 8.00
2015-04-25   111.00 0.00 0.00 26.24 -0.24 423.00 3.60 8.00
2015-04-24   112.00 1.00 1.00 26.48 0 423.00 3.60 8.00
2015-04-23   112.00 1.00 1.00 26.48 0 423.00 3.60 8.00
2015-04-22   112.00 0.00 1.00 26.48 0 423.00 3.60 8.00
2015-04-21   112.00 0.00 1.00 26.48 -0.24 423.00 3.60 8.00
2015-04-20   113.00 1.00 1.00 26.71 0 423.00 3.60 8.00
2015-04-19   113.00 0.00 0.00 26.71 0 423.00 3.60 8.00
2015-04-18   113.00 0.00 1.00 26.71 -0.24 423.00 3.60 8.00
2015-04-17   114.00 0.00 1.00 26.95 0 423.00 3.60 8.00
2015-04-16   114.00 1.00 1.00 26.95 0 423.00 3.60 8.00
2015-04-15   114.00 0.00 1.00 26.95 -0.24 423.00 3.60 8.00
2015-04-14   115.00 0.00 3.00 27.19 -0.47 423.00 3.60 8.00
2015-04-13   117.00 0.00 1.00 27.66 -0.24 423.00 3.60 8.00
2015-04-12   118.00 1.00 1.00 27.90 0 423.00 3.60 8.00
2015-04-11   118.00 1.00 1.00 27.90 -0.24 423.00 3.60 8.00
2015-04-10   119.00 0.00 1.00 28.13 0 423.00 3.60 8.00
2015-04-09   119.00 0.00 1.00 28.13 -0.24 423.00 3.60 8.00
2015-04-08   120.00 1.00 1.00 28.37 -0.24 423.00 3.60 8.00
2015-04-07   121.00 1.00 1.00 28.61 0.24 423.00 3.60 8.00
2015-04-06   120.00 0.00 2.00 28.37 -0.24 423.00 3.60 8.00
2015-04-05   121.00 0.00 1.00 28.61 -0.24 423.00 3.60 8.00
2015-04-04   122.00 0.00 1.00 28.84 0 423.00 3.60 8.00
2015-04-03   122.00 0.00 1.00 28.84 -0.24 423.00 3.60 8.00
2015-04-02   123.00 0.00 2.00 29.08 -0.24 423.00 3.60 8.00
2015-04-01   124.00 1.00 3.00 29.31 -0.71 423.00 3.60 8.00
2015-03-31   127.00 1.00 1.00 30.02 0.24 423.00 3.60 8.00
2015-03-30   126.00 1.00 1.00 29.79 0.24 423.00 3.60 8.00
2015-03-29   125.00 1.00 1.00 29.55 0 423.00 3.60 8.00
2015-03-28   125.00 0.00 5.00 29.55 -0.95 423.00 3.60 8.00
2015-03-27   129.00 2.00 3.00 30.50 -0.24 423.00 3.60 8.00
2015-03-26   130.00 0.00 2.00 30.73 -0.71 423.00 3.60 8.00
2015-03-25   133.00 1.00 3.00 31.44 -0.24 423.00 3.60 8.00
2015-03-24   134.00 0.00 3.00 31.68 -0.95 423.00 3.60 8.00
2015-03-23   138.00 0.00 3.00 32.62 -0.71 423.00 3.60 8.00
2015-03-22   141.00 0.00 3.00 33.33 -0.47 423.00 3.60 8.00
2015-03-21   143.00 0.00 2.00 33.81 -0.24 423.00 3.60 8.00
2015-03-20   144.00 1.00 2.00 34.04 -0.47 423.00 3.60 8.00
2015-03-19   146.00 0.00 3.00 34.52 -0.47 423.00 3.60 8.00
2015-03-18   148.00 1.00 2.00 34.99 -0.24 423.00 3.60 8.00
2015-03-17   149.00 1.00 3.00 35.22 -0.47 423.00 3.60 8.00
2015-03-16   151.00 2.00 2.00 35.70 0 423.00 3.60 8.00
2015-03-15   151.00 2.00 2.00 35.70 -0.24 423.00 3.60 8.00
2015-03-14   152.00 2.00 2.00 35.93 0 423.00 3.60 8.00
2015-03-13   152.00 2.00 4.00 35.93 -0.47 423.00 3.60 8.00
2015-03-12   154.00 2.00 2.00 36.41 -0.24 423.00 3.60 8.00
2015-03-11   155.00 1.00 2.00 36.64 -0.24 423.00 3.60 8.00
2015-03-10   156.00 2.00 4.00 36.88 -0.24 423.00 3.60 8.00
2015-03-09   157.00 2.00 2.00 37.12 0 423.00 3.60 8.00
2015-03-08   157.00 2.00 2.00 37.12 -0.24 423.00 3.60 8.00
2015-03-07   158.00 1.00 3.00 37.35 -0.24 423.00 3.60 8.00
2015-03-06   159.00 0.00 4.00 37.59 -0.95 423.00 3.60 8.00
2015-03-05   163.00 0.00 4.00 38.53 -0.95 423.00 3.60 8.00
2015-03-04   167.00 0.00 4.00 39.48 -0.95 423.00 3.60 8.00
2015-03-03   171.00 0.00 5.00 40.43 -1.18 423.00 3.60 8.00
2015-03-02   176.00 0.00 5.00 41.61 -0.95 423.00 3.60 8.00
2015-03-01   180.00 0.00 4.00 42.55 -0.95 423.00 3.60 8.00
2015-02-28   184.00 0.00 4.00 43.50 -0.71 423.00 3.60 8.00
2015-02-27   187.00 0.00 4.00 44.21 -0.95 423.00 3.60 8.00
2015-02-26   191.00 1.00 4.00 45.15 -0.71 423.00 3.60 8.00
2015-02-25   194.00 0.00 4.00 45.86 -0.71 423.00 3.60 8.00
2015-02-24   197.00 0.00 3.00 46.57 -0.95 423.00 3.60 8.00
2015-02-23   201.00 1.00 3.00 47.52 -0.71 423.00 3.60 8.00
2015-02-22   204.00 0.00 4.00 48.23 -0.71 423.00 3.60 8.00
2015-02-21   207.00 0.00 5.00 48.94 -1.18 423.00 3.60 8.00
2015-02-20   212.00 1.00 3.00 50.12 -0.47 423.00 3.60 8.00
2015-02-19   214.00 1.00 3.00 50.59 -0.47 423.00 3.60 8.00
2015-02-18   216.00 1.00 4.00 51.06 -0.71 423.00 3.60 8.00
2015-02-17   219.00 0.00 3.00 51.77 -0.71 423.00 3.60 8.00
2015-02-16   222.00 1.00 3.00 52.48 -0.47 423.00 3.60 8.00
2015-02-15   224.00 1.00 2.00 52.96 -0.24 423.00 3.60 8.00
2015-02-14   225.00 0.00 2.00 53.19 -0.47 423.00 3.60 8.00
2015-02-13   227.00 1.00 5.00 53.66 -0.95 423.00 3.60 8.00
2015-02-12   231.00 1.00 4.00 54.61 -0.71 423.00 3.60 8.00
2015-02-11   234.00 1.00 3.00 55.32 -0.47 423.00 3.60 8.00
2015-02-10   236.00 1.00 3.00 55.79 -0.47 423.00 3.60 8.00
2015-02-09   238.00 1.00 6.00 56.26 -1.42 423.00 3.60 8.00
2015-02-08   244.00 1.00 4.00 57.68 -0.71 423.00 3.60 8.00
2015-02-07   247.00 0.00 6.00 58.39 -1.42 423.00 3.60 8.00
2015-02-06   253.00 0.00 6.00 59.81 -1.42 423.00 3.60 8.00
2015-02-05   259.00 0.00 7.00 61.23 -1.65 423.00 3.60 8.00
2015-02-04   266.00 1.00 6.00 62.88 -1.18 423.00 3.60 8.00
2015-02-03   271.00 0.00 5.00 64.07 -1.18 423.00 3.60 8.00
2015-02-02   276.00 1.00 3.00 65.25 -0.24 423.00 3.60 8.00
2015-02-01   277.00 1.00 2.00 65.48 -0.47 423.00 3.60 8.00
2015-01-31   279.00 1.00 3.00 65.96 -0.71 423.00 3.60 8.00
2015-01-30   282.00 0.00 3.00 66.67 -0.71 423.00 3.60 8.00
2015-01-29   285.00 1.00 4.00 67.38 -0.71 423.00 3.60 8.00
2015-01-28   288.00 0.00 3.00 68.09 -0.71 423.00 3.60 8.00
2015-01-27   291.00 0.00 6.00 68.79 -1.42 423.00 3.60 8.00
2015-01-26   297.00 1.00 3.00 70.21 0 423.00 3.60 8.00
2015-01-25   297.00 0.00 6.00 70.21 -1.42 423.00 3.60 8.00
2015-01-24   303.00 0.00 7.00 71.63 -1.65 423.00 3.60 8.00
2015-01-23   310.00 0.00 5.00 73.29 -0.65 423.00 3.60 8.00
2015-01-22   312.75 0.00 6.25 73.94 -1.48 423.00 3.60 8.00
2015-01-21   319.00 0.00 8.00 75.41 -1.89 423.00 3.60 8.00
2015-01-20   327.00 0.00 7.00 77.30 -1.42 423.00 3.60 8.00
2015-01-19   333.00 0.00 5.00 78.72 -1.18 423.00 3.60 8.00
2015-01-18   338.00 0.00 6.00 79.91 -1.42 423.00 3.60 8.00
2015-01-17   344.00 1.00 7.00 81.32 -1.18 423.00 3.60 8.00
2015-01-16   349.00 0.00 3.00 82.51 -0.71 423.00 3.60 8.00
2015-01-15   352.00 0.00 4.00 83.22 -0.71 423.00 3.60 8.00
2015-01-14   355.00 1.00 3.00 83.92 -0.71 423.00 3.60 8.00
2015-01-13   358.00 1.00 6.00 84.63 -1.18 423.00 3.60 8.00
2015-01-12   363.00 1.00 6.00 85.82 -1.18 423.00 3.60 8.00
2015-01-11   368.00 1.00 3.00 87.00 -0.47 423.00 3.60 8.00
2015-01-10   370.00 1.00 4.00 87.47 -0.71 423.00 3.60 8.00
2015-01-09   373.00 0.00 2.00 88.18 -0.47 423.00 3.60 8.00
2015-01-08   375.00 0.00 3.00 88.65 -0.71 423.00 3.60 8.00
2015-01-07   378.00 0.00 2.00 89.36 -0.47 423.00 3.60 8.00
2015-01-06   380.00 0.00 3.00 89.83 -0.47 423.00 3.60 8.00
2015-01-05   382.00 0.00 2.00 90.31 -0.47 423.00 3.60 8.00
2015-01-04   384.00 0.00 2.00 90.78 -0.47 423.00 3.60 8.00
2015-01-03   386.00 0.00 2.00 91.25 -0.47 423.00 3.60 8.00
2015-01-02   388.00 0.00 2.00 91.73 -0.24 423.00 3.60 8.00
2015-01-01   389.00 1.00 1.00 91.96 -0.24 423.00 3.60 8.00
2014-12-31   390.00 0.00 1.00 92.20 0 423.00 3.60 8.00
2014-12-30   390.00 0.00 3.00 92.20 -0.71 423.00 3.60 8.00
2014-12-29   393.00 0.00 5.00 92.91 -1.18 423.00 3.60 8.00
2014-12-28   398.00 0.00 4.00 94.09 -0.95 423.00 3.60 8.00
2014-12-27   402.00 0.00 3.00 95.04 -0.71 423.00 3.60 8.00
2014-12-26   405.00 0.00 3.00 95.74 -0.71 423.00 3.60 8.00
2014-12-25   408.00 1.00 1.00 96.45 0 423.00 3.60 8.00
2014-12-24   408.00 0.00 0.00 96.45 0 423.00 3.60 8.00
2014-12-23   408.00 0.00 0.00 96.45 0 423.00 3.60 8.00
2014-12-22   408.00 0.00 1.00 96.45 -0.47 423.00 3.60 8.00
2014-12-21   410.00 0.00 0.00 96.93 0 423.00 3.60 8.00
2014-12-20   410.00 0.00 0.00 96.93 0.24 423.00 3.60 8.00
2014-12-19   409.00 0.00 0.00 96.69 -0.16 423.00 3.60 8.00
2014-12-18   409.66 0.00 0.47 96.85 -0.11 423.00 3.60 8.00
2014-12-17   410.13 0.00 0.38 96.96 -0.09 423.00 3.60 8.00
2014-12-16   410.50 0.00 0.50 97.04 -0.12 423.00 3.60 8.00
2014-12-15   411.00 0.00 1.00 97.16 -0.24 423.00 3.60 8.00
2014-12-14   412.00 0.00 0.00 97.40 0 423.00 3.60 8.00
2014-12-13   412.00 0.00 1.00 97.40 0 423.00 3.60 8.00
2014-12-12   412.00 0.00 1.00 97.40 -0.24 423.00 3.60 8.00
2014-12-11   413.00 0.00 1.00 97.64 -0.24 423.00 3.60 8.00
2014-12-10   414.00 0.00 1.00 97.87 0 423.00 3.60 8.00
2014-12-09   414.00 0.00 1.00 97.87 -0.24 423.00 3.60 8.00
2014-12-08   415.00 1.00 1.00 98.11 0 423.00 3.60 8.00
2014-12-07   415.00 1.00 1.00 98.11 0.18 423.00 3.60 8.00
2014-12-06   414.25 0.00 0.75 97.93 -0.18 423.00 3.60 8.00
2014-12-05   415.00 0.00 2.00 98.11 -0.24 423.00 3.60 8.00
2014-12-04   416.00 2.00 3.00 98.35 -0.47 423.00 3.60 8.00
2014-12-03   418.00 2.00 2.00 98.82 0 423.00 3.60 8.00
2014-12-02   418.00 1.00 1.00 98.82 0 423.00 3.60 8.00
2014-12-01   418.00 1.00 1.00 98.82 0 423.00 3.60 8.00
2014-11-30   418.00 1.00 1.00 98.82 0 423.00 3.60 8.00
2014-11-29   418.00 1.00 1.00 98.82 0 423.00 3.60 8.00
2014-11-28   418.00 0.00 1.00 98.82 -0.24 423.00 3.60 8.00
2014-11-27   419.00 0.00 1.00 99.05 -0.24 423.00 3.60 8.00
2014-11-26   420.00 1.00 3.00 99.29 -0.71 423.00 3.60 8.00
2014-11-25   423.00 1.00 1.00 100.00 0 423.00 3.60 8.00
2014-11-24   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-23   423.00 0.00 1.00 100.00 0 423.00 3.60 8.00
2014-11-22   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-21   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-20   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-19   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-18   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-17   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-16   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-15   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-14   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-13   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-12   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-11   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-10   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-09   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-08   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-07   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-06   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-05   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-04   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-03   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-02   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-11-01   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-31   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-30   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-29   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-28   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-27   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-26   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-25   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-24   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-23   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-22   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-21   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-20   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-19   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-18   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-17   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-16   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-15   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-14   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-13   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-12   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-11   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-10   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-09   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-08   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-07   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-06   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-05   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-04   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-03   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-02   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-10-01   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-30   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-29   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-28   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-27   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-26   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-25   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-24   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-23   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-22   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-21   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-20   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-19   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-18   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-17   423.00 0.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-16   423.00 1.00 0.00 100.00 0 423.00 3.60 8.00
2014-09-15   423.00 1.00 0.00 100.00 0.24 423.00 3.60 8.00
2014-09-14   422.00 1.00 0.00 99.76 0.47 423.00 3.60 8.00
2014-09-13   420.00 0.00 0.00 99.29 0 423.00 3.60 8.00
2014-09-12   420.00 1.00 0.00 99.29 0.24 423.00 3.60 8.00
2014-09-11   419.00 1.00 0.00 99.05 0 423.00 3.60 8.00
2014-09-10   419.00 1.00 0.00 99.05 0 423.00 3.60 8.00
2014-09-09   419.00 1.00 0.00 99.05 0.24 423.00 3.60 8.00
2014-09-08   418.00 1.00 0.00 98.82 0.24 423.00 3.60 8.00
2014-09-07   417.00 1.00 0.00 98.58 0.24 423.00 3.60 8.00
2014-09-06   416.00 1.00 0.00 98.35 0 423.00 3.60 8.00
2014-09-05   416.00 1.00 0.00 98.35 0.24 423.00 3.60 8.00
2014-09-04   415.00 1.00 0.00 98.11 0.24 423.00 3.60 8.00
2014-09-03   414.00 0.00 0.00 97.87 0 423.00 3.60 8.00
2014-09-02   414.00 0.00 0.00 97.87 0.24 423.00 3.60 8.00
2014-09-01   413.00 1.00 0.00 97.64 0.24 423.00 3.60 8.00
2014-08-31   412.00 1.00 0.00 97.40 0 423.00 3.60 8.00
2014-08-30   412.00 1.00 0.00 97.40 0.24 423.00 3.60 8.00
2014-08-29   411.00 1.00 0.00 97.16 0 423.00 3.60 8.00
2014-08-28   411.00 1.00 0.00 97.16 0.24 423.00 3.60 8.00
2014-08-27   410.00 0.00 0.00 96.93 0 423.00 3.60 8.00
2014-08-26   410.00 0.00 1.00 96.93 0 423.00 3.60 8.00
2014-08-25   410.00 0.00 0.00 96.93 0 423.00 3.60 8.00
2014-08-24   410.00 0.00 0.00 96.93 0.24 423.00 3.60 8.00
2014-08-23   409.00 0.00 0.00 96.69 0 423.00 3.60 8.00
2014-08-22   409.00 0.00 0.00 96.69 0.24 423.00 3.60 8.00
2014-08-21   408.00 1.00 0.00 96.45 0 423.00 3.60 8.00
2014-08-20   408.00 0.00 0.00 96.45 0.24 423.00 3.60 8.00
2014-08-19   407.00 1.00 0.00 96.22 0 423.00 3.60 8.00
2014-08-18   407.00 0.00 0.00 96.22 0.24 423.00 3.60 8.00
2014-08-17   406.00 0.00 0.00 95.98 0 423.00 3.60 8.00
2014-08-16   406.00 1.00 0.00 95.98 0 423.00 3.60 8.00
2014-08-15   406.00 0.00 0.00 95.98 0.24 423.00 3.60 8.00
2014-08-14   405.00 0.00 0.00 95.74 0 423.00 3.60 8.00
2014-08-13   405.00 0.00 0.00 95.74 0 423.00 3.60 8.00
2014-08-12   405.00 0.00 0.00 95.74 0 423.00 3.60 8.00
2014-08-11   405.00 1.00 0.00 95.74 0.24 423.00 3.60 8.00
2014-08-10   404.00 1.00 0.00 95.51 0 423.00 3.60 8.00
2014-08-09   404.00 0.00 0.00 95.51 0.24 423.00 3.60 8.00
2014-08-08   403.00 0.00 0.00 95.27 0 423.00 3.60 8.00
2014-08-07   403.00 0.00 0.00 95.27 0.24 423.00 3.60 8.00
2014-08-06   402.00 0.00 0.00 95.04 0 423.00 3.60 8.00
2014-08-05   402.00 0.00 0.00 95.04 0 423.00 3.60 8.00
2014-08-04   402.00 1.00 0.00 95.04 0 423.00 3.60 8.00
2014-08-03   402.00 1.00 0.00 95.04 0.47 423.00 3.60 8.00
2014-08-02   400.00 2.00 0.00 94.56 0.47 423.00 3.60 8.00
2014-08-01   398.00 2.00 0.00 94.09 0.47 423.00 3.60 8.00
2014-07-31   396.00 1.00 0.00 93.62 0.24 423.00 3.60 8.00
2014-07-30   395.00 1.00 0.00 93.38 0.24 423.00 3.60 8.00
2014-07-29   394.00 1.00 1.00 93.14 10.52 423.00 3.60 8.00
2014-07-28   349.50 1.50 0.00 82.62 0.83 423.00 3.60 8.00
2014-07-27   346.00 2.00 0.00 81.80 0.47 423.00 3.60 8.00
2014-07-26   344.00 1.00 0.00 81.32 0.24 423.00 3.60 8.00
2014-07-25   343.00 1.00 0.00 81.09 0.24 423.00 3.60 8.00
2014-07-24   342.00 0.00 0.00 80.85 0.24 423.00 3.60 8.00
2014-07-23   341.00 0.00 0.00 80.61 0 423.00 3.60 8.00
2014-07-22   341.00 0.00 0.00 80.61 0 423.00 3.60 8.00
2014-07-21   341.00 1.00 0.00 80.61 -10.64 423.00 3.60 8.00
2014-07-20   386.00 1.00 0.00 91.25 0.24 423.00 3.60 8.00
2014-07-19   385.00 0.00 0.00 91.02 0 423.00 3.60 8.00
2014-07-18   385.00 1.00 0.00 91.02 0 423.00 3.60 8.00
2014-07-17   385.00 1.00 1.00 91.02 0 423.00 3.60 8.00
2014-07-16   385.00 1.00 1.00 91.02 0 423.00 3.60 8.00
2014-07-15   385.00 1.00 0.00 91.02 0.24 423.00 3.60 8.00
2014-07-14   384.00 1.00 0.00 90.78 0 423.00 3.60 8.00
2014-07-13   384.00 2.00 0.00 90.78 0.47 423.00 3.60 8.00
2014-07-12   382.00 3.00 1.00 90.31 0.47 423.00 3.60 8.00
2014-07-11   380.00 2.00 1.00 89.83 0.24 423.00 3.60 8.00
2014-07-10   379.00 2.00 1.00 89.60 0.24 423.00 3.60 8.00
2014-07-09   378.00 2.00 1.00 89.36 0.24 423.00 3.60 8.00
2014-07-08   377.00 3.00 0.00 89.13 0.71 423.00 3.60 8.00
2014-07-07   374.00 2.00 0.00 88.42 0.95 423.00 3.60 8.00
2014-07-06   370.00 3.00 0.00 87.47 0.47 423.00 3.60 8.00
2014-07-05   368.00 2.00 1.00 87.00 0.47 423.00 3.60 8.00
2014-07-04   366.00 3.00 0.00 86.52 0.47 423.00 3.60 8.00
2014-07-03   364.00 3.00 0.00 86.05 0.47 423.00 3.60 8.00
2014-07-02   362.00 3.00 0.00 85.58 0.59 423.00 3.60 8.00
2014-07-01   359.50 1.50 0.00 84.99 0.83 423.00 3.60 8.00
2014-06-30   356.00 3.00 0.00 84.16 0.71 423.00 3.60 8.00
2014-06-29   353.00 2.00 0.00 83.45 0.24 423.00 3.60 8.00
2014-06-28   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-27   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-26   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-25   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-24   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-23   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-22   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-21   352.00 2.00 0.00 83.22 0.47 423.00 3.60 8.00
2014-06-20   350.00 1.00 0.00 82.74 0 423.00 3.60 8.00
2014-06-19   350.00 1.00 1.00 82.74 0 423.00 3.60 8.00
2014-06-18   350.00 1.00 2.00 82.74 -0.47 423.00 3.60 8.00
2014-06-17   352.00 1.00 1.00 83.22 0 423.00 3.60 8.00
2014-06-16   352.00 1.00 0.00 83.22 0.24 423.00 3.60 8.00
2014-06-15   351.00 1.00 1.00 82.98 0.24 423.00 3.60 8.00
2014-06-14   350.00 2.00 0.00 82.74 0.24 423.00 3.60 8.00
2014-06-13   349.00 1.00 0.00 82.51 0.24 423.00 3.60 8.00
2014-06-12   348.00 1.00 2.00 82.27 -0.24 423.00 3.60 8.00
2014-06-11   349.00 1.00 1.00 82.51 0 423.00 3.60 8.00
2014-06-10   349.00 2.00 1.00 82.51 0.24 423.00 3.60 8.00
2014-06-09   348.00 1.00 0.00 82.27 0.47 423.00 3.60 8.00
2014-06-08   346.00 3.00 0.00 81.80 0.47 423.00 3.60 8.00
2014-06-07   344.00 2.00 1.00 81.32 0.24 423.00 3.60 8.00
2014-06-06   343.00 3.00 0.00 81.09 0.71 423.00 3.60 8.00
2014-06-05   340.00 2.00 0.00 80.38 0.47 423.00 3.60 8.00
2014-06-04   338.00 2.00 0.00 79.91 0.47 423.00 3.60 8.00
2014-06-03   336.00 1.00 0.00 79.43 0.24 423.00 3.60 8.00
2014-06-02   335.00 2.00 1.00 79.20 0.47 423.00 3.60 8.00
2014-06-01   333.00 3.00 0.00 78.72 0.47 423.00 3.60 8.00
2014-05-31   331.00 2.00 0.00 78.25 0.24 423.00 3.60 8.00
2014-05-30   330.00 2.00 0.00 78.01 0.47 423.00 3.60 8.00
2014-05-29   328.00 1.00 0.00 77.54 0.24 423.00 3.60 8.00
2014-05-28   327.00 1.00 0.00 77.30 0 423.00 3.60 8.00
2014-05-27   327.00 1.00 1.00 77.30 0.24 423.00 3.60 8.00
2014-05-26   326.00 1.00 0.00 77.07 0.24 423.00 3.60 8.00
2014-05-25   325.00 2.00 0.00 76.83 0.47 423.00 3.60 8.00
2014-05-24   323.00 1.00 0.00 76.36 0.24 423.00 3.60 8.00
2014-05-23   322.00 2.00 0.00 76.12 0.24 423.00 3.60 8.00
2014-05-22   321.00 2.00 0.00 75.89 0.47 423.00 3.60 8.00
2014-05-21   319.00 1.00 1.00 75.41 0 423.00 3.60 8.00
2014-05-20   319.00 0.00 0.00 73.33 0 435.00 4.00 8.00
2014-05-19   319.00 2.00 1.00 75.41 2.13 423.00 4.00 8.00
2014-05-18   310.00 2.00 0.00 71.26 0.46 435.00 4.00 8.00
2014-05-17   308.00 2.00 0.00 70.80 0.46 435.00 4.00 8.00
2014-05-16   306.00 2.00 0.00 70.34 0.46 435.00 4.00 8.00
2014-05-15   304.00 1.00 1.00 69.89 0 435.00 4.00 8.00
2014-05-14   304.00 1.00 1.00 69.89 0 435.00 4.00 8.00
2014-05-13   304.00 1.00 1.00 69.89 0 435.00 4.00 8.00
2014-05-12   304.00 1.00 0.00 69.89 0.23 435.00 4.00 8.00
2014-05-11   303.00 1.00 0.00 69.66 0.23 435.00 4.00 8.00
2014-05-10   302.00 2.00 0.00 69.43 0.46 435.00 4.00 8.00
2014-05-09   300.00 0.00 0.00 68.97 0 435.00 4.00 8.00
2014-05-08   300.00 2.00 0.00 68.97 0.46 435.00 4.00 8.00
2014-05-07   298.00 1.00 1.00 68.51 0 435.00 4.00 8.00
2014-05-06   298.00 1.00 1.00 68.51 0 435.00 4.00 8.00
2014-05-05   298.00 1.00 1.00 68.51 0 435.00 4.00 8.00
2014-05-04   298.00 1.00 0.00 68.51 0.23 435.00 4.00 8.00
2014-05-03   297.00 0.00 0.00 68.28 0 435.00 4.00 8.00
2014-05-02   297.00 2.00 0.00 68.28 0.46 435.00 4.00 8.00
2014-05-01   295.00 1.00 0.00 67.82 0.23 435.00 4.00 8.00
2014-04-30   294.00 0.00 0.00 67.59 0 435.00 4.00 8.00
2014-04-29   294.00 1.00 0.00 67.59 0.23 435.00 4.00 8.00
2014-04-28   293.00 1.00 0.00 67.36 0.23 435.00 4.00 8.00
2014-04-27   292.00 1.00 0.00 67.13 0.23 435.00 4.00 8.00
2014-04-26   291.00 1.00 0.00 66.90 -0.19 435.00 4.00 8.00
2014-04-25   291.84 0.84 0.00 67.09 0.19 435.00 4.00 8.00
2014-04-24   291.00 2.00 0.00 66.90 0.46 435.00 4.00 8.00
2014-04-23   289.00 1.00 0.00 66.44 0.23 435.00 4.00 8.00
2014-04-22   288.00 1.00 0.00 66.21 0.23 435.00 4.00 8.00
2014-04-21   287.00 0.00 0.00 65.98 0 435.00 4.00 8.00
2014-04-20   287.00 1.00 0.00 65.98 0.23 435.00 4.00 8.00
2014-04-19   286.00 0.00 1.00 65.75 -0.23 435.00 4.00 8.00
2014-04-18   287.00 0.00 0.00 65.98 0 435.00 4.00 8.00
2014-04-17   287.00 0.00 1.00 65.98 -0.23 435.00 4.00 8.00
2014-04-16   288.00 0.00 1.00 66.21 -0.23 435.00 4.00 8.00
2014-04-15   289.00 0.00 1.00 66.44 -0.23 435.00 4.00 8.00
2014-04-14   290.00 1.00 0.00 66.67 0.23 435.00 4.00 8.00
2014-04-13   289.00 0.00 0.00 66.44 0 435.00 4.00 8.00
2014-04-12   289.00 0.00 2.00 66.44 -0.69 435.00 4.00 8.00
2014-04-11   292.00 0.00 0.00 67.13 0 435.00 4.00 8.00
2014-04-10   292.00 1.00 1.00 67.13 0 435.00 4.00 8.00
2014-04-09   292.00 0.00 0.00 67.13 0 435.00 4.00 8.00
2014-04-08   292.00 0.00 0.00 67.13 0 435.00 4.00 8.00
2014-04-07   292.00 0.00 0.00 67.13 0 435.00 4.00 8.00
2014-04-06   292.00 0.00 0.00 67.13 0 435.00 4.00 8.00
2014-04-05   292.00 0.00 1.00 67.13 -0.23 435.00 4.00 8.00
2014-04-04   293.00 0.00 0.00 67.36 0 435.00 4.00 8.00
2014-04-03   293.00 0.00 1.00 67.36 -0.23 435.00 4.00 8.00
2014-04-02   294.00 0.00 1.00 67.59 -0.23 435.00 4.00 8.00
2014-04-01   295.00 0.00 1.00 67.82 -0.23 435.00 4.00 8.00
2014-03-31   296.00 1.00 0.00 68.05 0.23 435.00 4.00 8.00
2014-03-30   295.00 0.00 0.00 67.82 0 435.00 4.00 8.00
2014-03-29   295.00 0.00 0.00 67.82 0 435.00 4.00 8.00
2014-03-28   295.00 0.00 0.00 67.82 0 435.00 4.00 8.00
2014-03-27   295.00 0.00 1.00 67.82 -0.23 435.00 4.00 8.00
2014-03-26   296.00 0.00 0.00 68.05 0 435.00 4.00 8.00
2014-03-25   296.00 0.00 1.00 68.05 -0.23 435.00 4.00 8.00
2014-03-24   297.00 0.00 0.00 68.28 0 435.00 4.00 8.00
2014-03-23   297.00 1.00 0.00 68.28 0.23 435.00 4.00 8.00
2014-03-22   296.00 0.00 0.00 68.05 0 435.00 4.00 8.00
2014-03-21   296.00 0.00 1.00 68.05 -0.23 435.00 4.00 8.00
2014-03-20   297.00 0.00 0.00 68.28 0 435.00 4.00 8.00
2014-03-19   297.00 0.00 1.00 68.28 -0.23 435.00 4.00 8.00
2014-03-18   298.00 0.00 0.00 68.51 0 435.00 4.00 8.00
2014-03-17   298.00 0.00 1.00 68.51 -0.23 435.00 4.00 8.00
2014-03-16   299.00 0.00 0.00 68.74 0 435.00 4.00 8.00
2014-03-15   299.00 0.00 0.00 68.74 0 435.00 4.00 8.00
2014-03-14   299.00 0.00 1.00 68.74 -0.23 435.00 4.00 8.00
2014-03-13   300.00 0.00 0.00 68.97 0 435.00 4.00 8.00
2014-03-12   300.00 0.00 1.00 68.97 -0.23 435.00 4.00 8.00
2014-03-11   301.00 0.00 0.00 69.20 0 435.00 4.00 8.00
2014-03-10   301.00 0.00 0.00 69.20 0 435.00 4.00 8.00
2014-03-09   301.00 0.00 1.00 69.20 -0.23 435.00 4.00 8.00
2014-03-08   302.00 0.00 0.00 69.43 0 435.00 4.00 8.00
2014-03-07   302.00 0.00 1.00 69.43 -0.23 435.00 4.00 8.00
2014-03-06   303.00 0.00 2.00 69.66 -0.46 435.00 4.00 8.00
2014-03-05   305.00 0.00 1.00 70.11 -0.23 435.00 4.00 8.00
2014-03-04   306.00 0.00 1.00 70.34 -0.23 435.00 4.00 8.00
2014-03-03   307.00 0.00 0.00 70.57 0 435.00 4.00 8.00
2014-03-02   307.00 0.00 1.00 70.57 -0.23 435.00 4.00 8.00
2014-03-01   308.00 0.00 1.00 70.80 -0.23 435.00 4.00 8.00
2014-02-28   309.00 0.00 1.00 71.03 -0.23 435.00 4.00 8.00
2014-02-27   310.00 0.00 1.00 71.26 -0.23 435.00 4.00 8.00
2014-02-26   311.00 0.00 0.00 71.49 0 435.00 4.00 8.00
2014-02-25   311.00 0.00 1.00 71.49 -0.23 435.00 4.00 8.00
2014-02-24   312.00 0.00 1.00 71.72 -0.23 435.00 4.00 8.00
2014-02-23   313.00 0.00 0.00 71.95 0 435.00 4.00 8.00
2014-02-22   313.00 1.00 0.00 71.95 0.23 435.00 4.00 8.00
2014-02-21   312.00 0.00 0.00 71.72 0 435.00 4.00 8.00
2014-02-20   312.00 1.00 1.00 71.72 0 435.00 4.00 8.00
2014-02-19   312.00 0.00 1.00 71.72 -0.23 435.00 4.00 8.00
2014-02-18   313.00 0.00 2.00 71.95 -0.46 435.00 4.00 8.00
2014-02-17   315.00 0.00 1.00 72.41 -0.23 435.00 4.00 8.00
2014-02-16   316.00 0.00 1.00 72.64 -0.23 435.00 4.00 8.00
2014-02-15   317.00 0.00 3.00 72.87 -0.69 435.00 4.00 8.00
2014-02-14   320.00 1.00 2.00 73.56 -0.23 435.00 4.00 8.00
2014-02-13   321.00 0.00 2.00 73.79 -0.46 435.00 4.00 8.00
2014-02-12   323.00 0.00 3.00 74.25 -0.69 435.00 4.00 8.00
2014-02-11   326.00 0.00 3.00 74.94 -0.69 435.00 4.00 8.00
2014-02-10   329.00 0.00 2.00 75.63 -0.46 435.00 4.00 8.00
2014-02-09   331.00 0.00 0.00 76.09 0 435.00 4.00 8.00
2014-02-08   331.00 0.00 2.00 76.09 -0.46 435.00 4.00 8.00
2014-02-07   333.00 0.00 1.00 76.55 -0.23 435.00 4.00 8.00
2014-02-06   334.00 0.00 2.00 76.78 -0.46 435.00 4.00 8.00
2014-02-05   336.00 0.00 1.00 77.24 -0.23 435.00 4.00 8.00
2014-02-04   337.00 0.00 1.00 77.47 -0.23 435.00 4.00 8.00
2014-02-03   338.00 0.00 0.00 77.70 0 435.00 4.00 8.00
2014-02-02   338.00 0.00 1.00 77.70 -0.23 435.00 4.00 8.00
2014-02-01   339.00 0.00 3.00 77.93 -1.03 435.00 4.00 8.00
2014-01-31   343.50 0.00 3.50 78.97 -0.81 435.00 4.00 8.00
2014-01-30   347.00 0.00 4.00 79.77 -0.92 435.00 4.00 8.00
2014-01-29   351.00 0.00 3.00 80.69 -0.69 435.00 4.00 8.00
2014-01-28   354.00 0.00 4.00 81.38 -0.92 435.00 4.00 8.00
2014-01-27   358.00 0.00 6.00 82.30 -1.38 435.00 4.00 8.00
2014-01-26   364.00 0.00 2.00 83.68 -0.46 435.00 4.00 8.00
2014-01-25   366.00 0.00 3.00 84.14 -0.69 435.00 4.00 8.00
2014-01-24   369.00 0.00 3.00 84.83 -0.69 435.00 4.00 8.00
2014-01-23   372.00 0.00 5.00 85.52 -1.15 435.00 4.00 8.00
2014-01-22   377.00 0.00 3.00 86.67 -0.69 435.00 4.00 8.00
2014-01-21   380.00 0.00 3.00 87.36 -0.69 435.00 4.00 8.00
2014-01-20   383.00 0.00 2.00 88.05 -0.46 435.00 4.00 8.00
2014-01-19   385.00 0.00 0.00 88.51 0 435.00 4.00 8.00
2014-01-18   385.00 0.00 1.00 88.51 -0.23 435.00 4.00 8.00
2014-01-17   386.00 0.00 2.00 88.74 -0.46 435.00 4.00 8.00
2014-01-16   388.00 0.00 1.00 89.20 -0.23 435.00 4.00 8.00
2014-01-15   389.00 0.00 2.00 89.43 -0.46 435.00 4.00 8.00
2014-01-14   391.00 0.00 3.00 89.89 -0.69 435.00 4.00 8.00
2014-01-13   394.00 0.00 0.00 90.57 0 435.00 4.00 8.00
2014-01-12   394.00 0.00 1.00 90.57 -0.23 435.00 4.00 8.00
2014-01-11   395.00 0.00 1.00 90.80 -0.23 435.00 4.00 8.00
2014-01-10   396.00 0.00 0.00 91.03 0 435.00 4.00 8.00
2014-01-09   396.00 0.00 0.00 91.03 0 435.00 4.00 8.00
2014-01-08   396.00 0.00 0.00 91.03 0 435.00 4.00 8.00
2014-01-07   396.00 0.00 1.00 91.03 -0.23 435.00 4.00 8.00
2014-01-06   397.00 0.00 0.00 91.26 0 435.00 4.00 8.00
2014-01-05   397.00 0.00 0.00 91.26 0 435.00 4.00 8.00
2014-01-04   397.00 1.00 1.00 91.26 0 435.00 4.00 8.00
2014-01-03   397.00 0.00 0.00 91.26 0 435.00 4.00 8.00
2014-01-02   397.00 0.00 0.00 91.26 0 435.00 4.00 8.00
2014-01-01   397.00 1.00 1.00 91.26 0 435.00 4.00 8.00